History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 134,931 | +0 | 0.02% | 117,390 |
| 2025-10-13 | 2025-10-09 | 0.990 | 134,931 | +0 | 0.02% | 133,582 |
| 2025-10-10 | 2025-10-08 | 0.970 | 134,931 | +0 | 0.02% | 130,883 |
| 2025-10-09 | 2025-10-06 | 0.800 | 134,931 | +0 | 0.02% | 107,945 |
| 2025-10-08 | 2025-10-03 | 0.770 | 134,931 | +0 | 0.02% | 103,897 |
| 2025-10-06 | 2025-10-02 | 0.620 | 134,931 | +0 | 0.02% | 83,657 |
| 2025-10-03 | 2025-09-30 | 0.610 | 134,931 | +0 | 0.02% | 82,308 |
| 2025-10-02 | 2025-09-29 | 0.590 | 134,931 | +0 | 0.02% | 79,609 |
| 2025-09-30 | 2025-09-26 | 0.640 | 134,931 | +0 | 0.03% | 86,356 |
| 2025-09-29 | 2025-09-25 | 0.690 | 134,931 | +0 | 0.03% | 93,102 |
| 2025-09-26 | 2025-09-24 | 0.700 | 134,931 | +0 | 0.03% | 94,452 |
| 2025-09-25 | 2025-09-23 | 0.760 | 134,931 | +0 | 0.03% | 102,548 |
| 2025-09-24 | 2025-09-22 | 0.820 | 134,931 | +0 | 0.03% | 110,643 |
| 2025-09-23 | 2025-09-19 | 0.550 | 134,931 | +0 | 0.03% | 74,212 |
| 2025-09-22 | 2025-09-18 | 0.520 | 134,931 | +0 | 0.03% | 70,164 |
| 2025-09-19 | 2025-09-17 | 0.480 | 134,931 | +0 | 0.03% | 64,767 |
| 2025-09-18 | 2025-09-16 | 0.340 | 134,931 | +0 | 0.03% | 45,877 |
| 2025-09-17 | 2025-09-15 | 0.350 | 134,931 | +0 | 0.03% | 47,226 |
| 2025-09-16 | 2025-09-12 | 0.335 | 134,931 | +0 | 0.03% | 45,202 |
| 2025-09-15 | 2025-09-11 | 0.340 | 134,931 | +0 | 0.03% | 45,877 |
| 2025-09-12 | 2025-09-10 | 0.340 | 134,931 | +0 | 0.03% | 45,877 |
| 2025-09-11 | 2025-09-09 | 0.355 | 134,931 | +0 | 0.03% | 47,901 |
| 2025-09-10 | 2025-09-08 | 0.370 | 134,931 | +0 | 0.03% | 49,924 |
| 2025-09-09 | 2025-09-05 | 0.350 | 134,931 | +0 | 0.03% | 47,226 |
| 2025-09-08 | 2025-09-04 | 0.350 | 134,931 | +0 | 0.03% | 47,226 |
| 2025-09-05 | 2025-09-03 | 0.365 | 134,931 | +0 | 0.03% | 49,250 |
| 2025-09-04 | 2025-09-02 | 0.370 | 134,931 | +0 | 0.03% | 49,924 |
| 2025-09-03 | 2025-09-01 | 0.325 | 134,931 | +0 | 0.03% | 43,853 |
| 2025-09-02 | 2025-08-29 | 0.320 | 134,931 | +0 | 0.03% | 43,178 |
| 2025-09-01 | 2025-08-28 | 0.325 | 134,931 | +0 | 0.03% | 43,853 |
| 2025-08-29 | 2025-08-27 | 0.330 | 134,931 | +0 | 0.03% | 44,527 |
| 2025-08-28 | 2025-08-26 | 0.325 | 134,931 | +0 | 0.03% | 43,853 |
| 2025-08-27 | 2025-08-25 | 0.325 | 134,931 | +0 | 0.03% | 43,853 |
| 2025-08-26 | 2025-08-22 | 0.335 | 134,931 | +0 | 0.03% | 45,202 |
| 2025-08-25 | 2025-08-21 | 0.350 | 134,931 | +0 | 0.03% | 47,226 |
| 2025-08-22 | 2025-08-20 | 0.350 | 134,931 | +0 | 0.03% | 47,226 |
| 2025-08-21 | 2025-08-19 | 0.350 | 134,931 | +0 | 0.03% | 47,226 |
| 2025-08-20 | 2025-08-18 | 0.365 | 134,931 | +0 | 0.03% | 49,250 |
| 2025-08-19 | 2025-08-15 | 0.350 | 134,931 | +0 | 0.03% | 47,226 |
| 2025-08-18 | 2025-08-14 | 0.340 | 134,931 | +0 | 0.03% | 45,877 |
| 2025-08-15 | 2025-08-13 | 0.345 | 134,931 | +0 | 0.03% | 46,551 |
| 2025-08-14 | 2025-08-12 | 0.360 | 134,931 | +0 | 0.03% | 48,575 |
| 2025-08-13 | 2025-08-11 | 0.355 | 134,931 | +0 | 0.03% | 47,901 |
| 2025-08-12 | 2025-08-08 | 0.375 | 134,931 | +0 | 0.03% | 50,599 |
| 2025-08-11 | 2025-08-07 | 0.365 | 134,931 | +0 | 0.03% | 49,250 |
| 2025-08-08 | 2025-08-06 | 0.370 | 134,931 | +0 | 0.03% | 49,924 |
| 2025-08-07 | 2025-08-05 | 0.355 | 134,931 | +0 | 0.03% | 47,901 |
| 2025-08-06 | 2025-08-04 | 0.330 | 134,931 | +0 | 0.03% | 44,527 |
| 2025-08-05 | 2025-08-01 | 0.340 | 134,931 | +0 | 0.03% | 45,877 |
| 2025-08-04 | 2025-07-31 | 0.350 | 134,931 | +0 | 0.03% | 47,226 |
| 2025-08-01 | 2025-07-30 | 0.350 | 134,931 | +0 | 0.03% | 47,226 |
| 2025-07-31 | 2025-07-29 | 0.345 | 134,931 | +0 | 0.03% | 46,551 |
| 2025-07-30 | 2025-07-28 | 0.345 | 134,931 | +0 | 0.03% | 46,551 |
| 2025-07-29 | 2025-07-25 | 0.380 | 134,931 | +0 | 0.03% | 51,274 |
| 2025-07-28 | 2025-07-24 | 0.390 | 134,931 | +0 | 0.03% | 52,623 |
| 2025-07-25 | 2025-07-23 | 0.380 | 134,931 | +0 | 0.03% | 51,274 |
| 2025-07-24 | 2025-07-22 | 0.385 | 134,931 | +0 | 0.03% | 51,948 |
| 2025-07-23 | 2025-07-21 | 0.405 | 134,931 | +0 | 0.03% | 54,647 |
| 2025-07-22 | 2025-07-18 | 0.275 | 134,931 | +0 | 0.03% | 37,106 |
| 2025-07-21 | 2025-07-17 | 0.220 | 134,931 | +0 | 0.03% | 29,685 |
| 2025-07-18 | 2025-07-16 | 0.225 | 134,931 | +0 | 0.03% | 30,359 |
| 2025-07-17 | 2025-07-15 | 0.219 | 134,931 | +0 | 0.03% | 29,550 |
| 2025-07-16 | 2025-07-14 | 0.218 | 134,931 | +0 | 0.03% | 29,415 |
| 2025-07-15 | 2025-07-11 | 0.216 | 134,931 | +0 | 0.03% | 29,145 |
| 2025-07-14 | 2025-07-10 | 0.218 | 134,931 | +0 | 0.03% | 29,415 |
| 2025-07-11 | 2025-07-09 | 0.216 | 134,931 | +0 | 0.03% | 29,145 |
| 2025-07-10 | 2025-07-08 | 0.226 | 134,931 | +0 | 0.03% | 30,494 |
| 2025-07-09 | 2025-07-07 | 0.241 | 134,931 | +0 | 0.03% | 32,518 |
| 2025-07-08 | 2025-07-04 | 0.250 | 134,931 | +0 | 0.03% | 33,733 |
| 2025-07-07 | 2025-07-03 | 0.265 | 134,931 | +0 | 0.03% | 35,757 |
| 2025-07-04 | 2025-07-02 | 0.229 | 134,931 | +0 | 0.03% | 30,899 |
| 2025-07-03 | 2025-06-30 | 0.248 | 134,931 | +0 | 0.03% | 33,463 |
| 2025-07-02 | 2025-06-27 | 0.255 | 134,931 | +0 | 0.03% | 34,407 |
| 2025-06-30 | 2025-06-26 | 0.270 | 134,931 | +0 | 0.03% | 36,431 |
| 2025-06-27 | 2025-06-25 | 0.260 | 134,931 | +0 | 0.03% | 35,082 |
| 2025-06-26 | 2025-06-24 | 0.255 | 134,931 | +0 | 0.03% | 34,407 |
| 2025-06-25 | 2025-06-23 | 0.250 | 134,931 | +0 | 0.03% | 33,733 |
| 2025-06-24 | 2025-06-20 | 0.280 | 134,931 | +0 | 0.03% | 37,781 |
| 2025-06-23 | 2025-06-19 | 0.275 | 134,931 | +0 | 0.03% | 37,106 |
| 2025-06-20 | 2025-06-18 | 0.275 | 134,931 | +0 | 0.03% | 37,106 |
| 2025-06-19 | 2025-06-17 | 0.295 | 134,931 | +0 | 0.03% | 39,805 |
| 2025-06-18 | 2025-06-16 | 0.315 | 134,931 | +0 | 0.03% | 42,503 |
| 2025-06-17 | 2025-06-13 | 0.310 | 134,931 | +0 | 0.03% | 41,829 |
| 2025-06-16 | 2025-06-12 | 0.300 | 134,931 | +0 | 0.03% | 40,479 |
| 2025-06-13 | 2025-06-11 | 0.335 | 134,931 | +0 | 0.03% | 45,202 |
| 2025-06-12 | 2025-06-10 | 0.335 | 134,931 | +0 | 0.03% | 45,202 |
| 2025-06-11 | 2025-06-09 | 0.340 | 134,931 | +0 | 0.03% | 45,877 |
| 2025-06-10 | 2025-06-06 | 0.350 | 134,931 | +0 | 0.03% | 47,226 |
| 2025-06-09 | 2025-06-05 | 0.365 | 134,931 | +0 | 0.03% | 49,250 |
| 2025-06-06 | 2025-06-04 | 0.395 | 134,931 | +0 | 0.03% | 53,298 |
| 2025-06-05 | 2025-06-03 | 0.395 | 134,931 | +0 | 0.03% | 53,298 |
| 2025-06-04 | 2025-06-02 | 0.385 | 134,931 | +0 | 0.03% | 51,948 |
| 2025-06-03 | 2025-05-30 | 0.395 | 134,931 | +0 | 0.03% | 53,298 |
| 2025-06-02 | 2025-05-29 | 0.395 | 134,931 | +0 | 0.03% | 53,298 |
| 2025-05-30 | 2025-05-28 | 0.395 | 134,931 | +0 | 0.03% | 53,298 |
| 2025-05-29 | 2025-05-27 | 0.400 | 134,931 | +0 | 0.03% | 53,972 |
| 2025-05-28 | 2025-05-26 | 0.400 | 134,931 | +0 | 0.03% | 53,972 |
| 2025-05-27 | 2025-05-23 | 0.375 | 134,931 | +0 | 0.03% | 50,599 |
| 2025-05-26 | 2025-05-22 | 0.385 | 134,931 | +0 | 0.03% | 51,948 |
| 2025-05-23 | 2025-05-21 | 0.410 | 134,931 | +0 | 0.03% | 55,322 |
| 2025-05-22 | 2025-05-20 | 0.400 | 134,931 | +0 | 0.03% | 53,972 |
| 2025-05-21 | 2025-05-19 | 0.405 | 134,931 | +0 | 0.03% | 54,647 |
| 2025-05-20 | 2025-05-16 | 0.410 | 134,931 | +0 | 0.03% | 55,322 |
| 2025-05-19 | 2025-05-15 | 0.435 | 134,931 | +0 | 0.03% | 58,695 |
| 2025-05-16 | 2025-05-14 | 0.445 | 134,931 | +0 | 0.03% | 60,044 |
| 2025-05-15 | 2025-05-13 | 0.445 | 134,931 | +0 | 0.03% | 60,044 |
| 2025-05-14 | 2025-05-12 | 0.470 | 134,931 | +0 | 0.03% | 63,418 |
| 2025-05-13 | 2025-05-09 | 0.495 | 134,931 | +0 | 0.03% | 66,791 |
| 2025-05-12 | 2025-05-08 | 0.480 | 134,931 | +0 | 0.03% | 64,767 |
| 2025-05-09 | 2025-05-07 | 0.500 | 134,931 | +0 | 0.03% | 67,466 |
| 2025-05-08 | 2025-05-06 | 0.465 | 134,931 | +0 | 0.03% | 62,743 |
| 2025-05-07 | 2025-05-02 | 0.480 | 134,931 | +0 | 0.03% | 64,767 |
| 2025-05-06 | 2025-04-30 | 0.470 | 134,931 | +0 | 0.03% | 63,418 |
| 2025-05-02 | 2025-04-29 | 0.495 | 134,931 | +0 | 0.03% | 66,791 |
| 2025-04-30 | 2025-04-28 | 0.485 | 134,931 | +0 | 0.03% | 65,442 |
| 2025-04-29 | 2025-04-25 | 0.485 | 134,931 | +0 | 0.03% | 65,442 |
| 2025-04-28 | 2025-04-24 | 0.640 | 134,931 | +0 | 0.03% | 86,356 |
| 2025-04-25 | 2025-04-23 | 0.510 | 134,931 | +0 | 0.03% | 68,815 |
| 2025-04-24 | 2025-04-22 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-23 | 2025-04-17 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-22 | 2025-04-16 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-17 | 2025-04-15 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-16 | 2025-04-14 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-15 | 2025-04-11 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-14 | 2025-04-10 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-11 | 2025-04-09 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-10 | 2025-04-08 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-09 | 2025-04-07 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-08 | 2025-04-03 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-07 | 2025-04-02 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-03 | 2025-04-01 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-02 | 2025-03-31 | 0.580 | 134,931 | +0 | 0.03% | 78,260 |
| 2025-04-01 | 2025-03-28 | 0.570 | 134,931 | +0 | 0.03% | 76,911 |
| 2025-03-31 | 2025-03-27 | 0.570 | 134,931 | +0 | 0.03% | 76,911 |
| 2025-03-28 | 2025-03-26 | 0.590 | 134,931 | +0 | 0.03% | 79,609 |
| 2025-03-27 | 2025-03-25 | 0.600 | 134,931 | +0 | 0.03% | 80,959 |
| 2025-03-26 | 2025-03-24 | 0.610 | 134,931 | +0 | 0.03% | 82,308 |
| 2025-03-25 | 2025-03-21 | 0.650 | 134,931 | +0 | 0.03% | 87,705 |
| 2025-03-24 | 2025-03-20 | 0.610 | 134,931 | +0 | 0.03% | 82,308 |
| 2025-03-21 | 2025-03-19 | 0.640 | 134,931 | +0 | 0.03% | 86,356 |
| 2025-03-20 | 2025-03-18 | 0.670 | 134,931 | +0 | 0.03% | 90,404 |
| 2025-03-19 | 2025-03-17 | 0.680 | 134,931 | +0 | 0.03% | 91,753 |
| 2025-03-18 | 2025-03-14 | 0.690 | 134,931 | +0 | 0.03% | 93,102 |
| 2025-03-17 | 2025-03-13 | 0.710 | 134,931 | +0 | 0.04% | 95,801 |
| 2025-03-14 | 2025-03-12 | 0.720 | 134,931 | +0 | 0.04% | 97,150 |
| 2025-03-13 | 2025-03-11 | 0.720 | 134,931 | +0 | 0.04% | 97,150 |
| 2025-03-12 | 2025-03-10 | 0.720 | 134,931 | +0 | 0.04% | 97,150 |
| 2025-03-11 | 2025-03-07 | 0.710 | 134,931 | +0 | 0.04% | 95,801 |
| 2025-03-10 | 2025-03-06 | 0.750 | 134,931 | +0 | 0.04% | 101,198 |
| 2025-03-07 | 2025-03-05 | 0.730 | 134,931 | +0 | 0.04% | 98,500 |
| 2025-03-06 | 2025-03-04 | 0.720 | 134,931 | +0 | 0.04% | 97,150 |
| 2025-03-05 | 2025-03-03 | 0.730 | 134,931 | +0 | 0.04% | 98,500 |
| 2025-03-04 | 2025-02-28 | 0.710 | 134,931 | +0 | 0.04% | 95,801 |
| 2025-03-03 | 2025-02-27 | 0.720 | 134,931 | +0 | 0.04% | 97,150 |
| 2025-02-28 | 2025-02-26 | 0.730 | 134,931 | +0 | 0.04% | 98,500 |
| 2025-02-27 | 2025-02-25 | 0.720 | 134,931 | +0 | 0.04% | 97,150 |
| 2025-02-26 | 2025-02-24 | 0.790 | 134,931 | +0 | 0.04% | 106,595 |
| 2025-02-25 | 2025-02-21 | 0.700 | 134,931 | +0 | 0.04% | 94,452 |
| 2025-02-24 | 2025-02-20 | 0.600 | 134,931 | +0 | 0.04% | 80,959 |
| 2025-02-21 | 2025-02-19 | 0.540 | 134,931 | +0 | 0.04% | 72,863 |
| 2025-02-20 | 2025-02-18 | 0.690 | 134,931 | +0 | 0.04% | 93,102 |
| 2025-02-19 | 2025-02-17 | 0.750 | 134,931 | +0 | 0.04% | 101,198 |
| 2025-02-18 | 2025-02-14 | 0.830 | 134,931 | +0 | 0.04% | 111,993 |
| 2025-02-17 | 2025-02-13 | 0.860 | 134,931 | +0 | 0.04% | 116,041 |
| 2025-02-14 | 2025-02-12 | 0.890 | 134,931 | +0 | 0.04% | 120,089 |
| 2025-02-13 | 2025-02-11 | 0.900 | 134,931 | +0 | 0.04% | 121,438 |
| 2025-02-12 | 2025-02-10 | 1.010 | 134,931 | +0 | 0.04% | 136,280 |
| 2025-02-11 | 2025-02-07 | 1.010 | 134,931 | +0 | 0.04% | 136,280 |
| 2025-02-10 | 2025-02-06 | 1.020 | 134,931 | +0 | 0.04% | 137,630 |
| 2025-02-07 | 2025-02-05 | 1.020 | 134,931 | +0 | 0.04% | 137,630 |
| 2025-02-06 | 2025-02-04 | 1.020 | 134,931 | +0 | 0.04% | 137,630 |
| 2025-02-05 | 2025-02-03 | 1.020 | 134,931 | +0 | 0.04% | 137,630 |
| 2025-02-04 | 2025-01-28 | 1.040 | 134,931 | +0 | 0.04% | 140,328 |
| 2025-02-03 | 2025-01-24 | 1.020 | 134,931 | +0 | 0.04% | 137,630 |
| 2025-01-27 | 2025-01-23 | 1.010 | 134,931 | +0 | 0.04% | 136,280 |
| 2025-01-24 | 2025-01-22 | 1.120 | 134,931 | +0 | 0.04% | 151,123 |
| 2025-01-23 | 2025-01-21 | 1.100 | 134,931 | +0 | 0.04% | 148,424 |
| 2025-01-22 | 2025-01-20 | 1.140 | 134,931 | +0 | 0.04% | 153,821 |
| 2025-01-21 | 2025-01-17 | 1.110 | 134,931 | +0 | 0.04% | 149,773 |
| 2025-01-20 | 2025-01-16 | 1.130 | 134,931 | +0 | 0.04% | 152,472 |
| 2025-01-17 | 2025-01-15 | 1.120 | 134,931 | +0 | 0.04% | 151,123 |
| 2025-01-16 | 2025-01-14 | 1.100 | 134,931 | +0 | 0.04% | 148,424 |
| 2025-01-15 | 2025-01-13 | 1.100 | 134,931 | +0 | 0.04% | 148,424 |
| 2025-01-14 | 2025-01-10 | 1.090 | 134,931 | +0 | 0.04% | 147,075 |
| 2025-01-13 | 2025-01-09 | 1.090 | 134,931 | +0 | 0.04% | 147,075 |
| 2025-01-10 | 2025-01-08 | 1.190 | 134,931 | +0 | 0.04% | 160,568 |
| 2025-01-09 | 2025-01-07 | 1.310 | 134,931 | +0 | 0.04% | 176,760 |
| 2025-01-08 | 2025-01-06 | 1.380 | 134,931 | +0 | 0.04% | 186,205 |
| 2025-01-07 | 2025-01-03 | 1.400 | 134,931 | +0 | 0.04% | 188,903 |
| 2025-01-06 | 2025-01-02 | 1.400 | 134,931 | +0 | 0.04% | 188,903 |
| 2025-01-03 | 2024-12-31 | 1.590 | 134,931 | +0 | 0.04% | 214,540 |
| 2025-01-02 | 2024-12-27 | 1.540 | 134,931 | +0 | 0.04% | 207,794 |
| 2024-12-30 | 2024-12-24 | 1.500 | 134,931 | +0 | 0.04% | 202,396 |
| 2024-12-27 | 2024-12-20 | 1.540 | 134,931 | +0 | 0.04% | 207,794 |
| 2024-12-23 | 2024-12-19 | 1.510 | 134,931 | +0 | 0.04% | 203,746 |
| 2024-12-20 | 2024-12-18 | 1.530 | 134,931 | +0 | 0.04% | 206,444 |
| 2024-12-19 | 2024-12-17 | 1.560 | 134,931 | +0 | 0.04% | 210,492 |
| 2024-12-18 | 2024-12-16 | 1.670 | 134,931 | +0 | 0.04% | 225,335 |
| 2024-12-17 | 2024-12-13 | 1.560 | 134,931 | +0 | 0.04% | 210,492 |
| 2024-12-16 | 2024-12-12 | 1.620 | 134,931 | +0 | 0.04% | 218,588 |
| 2024-12-13 | 2024-12-11 | 1.620 | 134,931 | +0 | 0.04% | 218,588 |
| 2024-12-12 | 2024-12-10 | 1.670 | 134,931 | +0 | 0.04% | 225,335 |
| 2024-12-11 | 2024-12-09 | 1.680 | 134,931 | +0 | 0.04% | 226,684 |
| 2024-12-10 | 2024-12-06 | 1.740 | 134,931 | +0 | 0.04% | 234,780 |
| 2024-12-09 | 2024-12-05 | 1.790 | 134,931 | +0 | 0.04% | 241,526 |
| 2024-12-06 | 2024-12-04 | 1.690 | 134,931 | +0 | 0.04% | 228,033 |
| 2024-12-05 | 2024-12-03 | 1.990 | 134,931 | +0 | 0.04% | 268,513 |
| 2024-12-04 | 2024-12-02 | 1.880 | 134,931 | +0 | 0.04% | 253,670 |
| 2024-12-03 | 2024-11-29 | 1.940 | 134,931 | +0 | 0.04% | 261,766 |
| 2024-12-02 | 2024-11-28 | 1.880 | 134,931 | +0 | 0.04% | 253,670 |
| 2024-11-29 | 2024-11-27 | 1.880 | 134,931 | +0 | 0.04% | 253,670 |
| 2024-11-28 | 2024-11-26 | 1.890 | 134,931 | +0 | 0.04% | 255,020 |
| 2024-11-27 | 2024-11-25 | 1.890 | 134,931 | +0 | 0.04% | 255,020 |
| 2024-11-26 | 2024-11-22 | 1.990 | 134,931 | +0 | 0.04% | 268,513 |
| 2024-11-25 | 2024-11-21 | 1.790 | 134,931 | +0 | 0.04% | 241,526 |
| 2024-11-22 | 2024-11-20 | 1.900 | 134,931 | +0 | 0.04% | 256,369 |
| 2024-11-21 | 2024-11-19 | 1.860 | 134,931 | +0 | 0.04% | 250,972 |
| 2024-11-20 | 2024-11-18 | 1.840 | 134,931 | +0 | 0.04% | 248,273 |
| 2024-11-19 | 2024-11-15 | 1.820 | 134,931 | +0 | 0.04% | 245,574 |
| 2024-11-18 | 2024-11-14 | 1.690 | 134,931 | +0 | 0.04% | 228,033 |
| 2024-11-15 | 2024-11-13 | 1.680 | 134,931 | +0 | 0.04% | 226,684 |
| 2024-11-14 | 2024-11-12 | 1.220 | 134,931 | +0 | 0.04% | 164,616 |
| 2024-11-13 | 2024-11-11 | 1.240 | 134,931 | +0 | 0.04% | 167,314 |
| 2024-11-12 | 2024-11-08 | 1.360 | 134,931 | +0 | 0.04% | 183,506 |
| 2024-11-11 | 2024-11-07 | 1.370 | 134,931 | +0 | 0.04% | 184,855 |
| 2024-11-08 | 2024-11-06 | 1.290 | 134,931 | +0 | 0.04% | 174,061 |
| 2024-11-07 | 2024-11-05 | 1.290 | 134,931 | +0 | 0.04% | 174,061 |
| 2024-11-06 | 2024-11-04 | 1.200 | 134,931 | +0 | 0.04% | 161,917 |
| 2024-11-05 | 2024-11-01 | 1.160 | 134,931 | +0 | 0.04% | 156,520 |
| 2024-11-04 | 2024-10-31 | 1.050 | 134,931 | +0 | 0.04% | 141,678 |
| 2024-11-01 | 2024-10-30 | 1.020 | 134,931 | +0 | 0.04% | 137,630 |
| 2024-10-31 | 2024-10-29 | 1.060 | 134,931 | +0 | 0.04% | 143,027 |
| 2024-10-30 | 2024-10-28 | 1.060 | 134,931 | +0 | 0.04% | 143,027 |
| 2024-10-29 | 2024-10-25 | 1.060 | 134,931 | +0 | 0.04% | 143,027 |
| 2024-10-28 | 2024-10-24 | 1.090 | 134,931 | +0 | 0.04% | 147,075 |
| 2024-10-25 | 2024-10-23 | 1.070 | 134,931 | +0 | 0.04% | 144,376 |
| 2024-10-24 | 2024-10-22 | 1.070 | 134,931 | +0 | 0.04% | 144,376 |
| 2024-10-23 | 2024-10-21 | 1.120 | 134,931 | +0 | 0.04% | 151,123 |
| 2024-10-22 | 2024-10-18 | 1.080 | 134,931 | +0 | 0.04% | 145,725 |
| 2024-10-21 | 2024-10-17 | 1.090 | 134,931 | +0 | 0.04% | 147,075 |
| 2024-10-18 | 2024-10-16 | 1.090 | 134,931 | +0 | 0.04% | 147,075 |
| 2024-10-17 | 2024-10-15 | 1.160 | 134,931 | +0 | 0.04% | 156,520 |
| 2024-10-16 | 2024-10-14 | 1.200 | 134,931 | +0 | 0.04% | 161,917 |
| 2024-10-15 | 2024-10-10 | 1.200 | 134,931 | +0 | 0.04% | 161,917 |
| 2024-10-14 | 2024-10-09 | 1.320 | 134,931 | +0 | 0.04% | 178,109 |
| 2024-10-10 | 2024-10-08 | 1.360 | 134,931 | +0 | 0.04% | 183,506 |
| 2024-10-09 | 2024-10-07 | 1.130 | 134,931 | +0 | 0.04% | 152,472 |
| 2024-10-08 | 2024-10-04 | 1.120 | 134,931 | +0 | 0.04% | 151,123 |
| 2024-10-07 | 2024-10-03 | 1.170 | 134,931 | +0 | 0.04% | 157,869 |
| 2024-10-04 | 2024-10-02 | 1.230 | 134,931 | +0 | 0.04% | 165,965 |
| 2024-10-03 | 2024-09-30 | 1.240 | 134,931 | +0 | 0.04% | 167,314 |
| 2024-10-02 | 2024-09-27 | 1.240 | 134,931 | +0 | 0.04% | 167,314 |
| 2024-09-30 | 2024-09-26 | 1.350 | 134,931 | +0 | 0.04% | 182,157 |
| 2024-09-27 | 2024-09-25 | 1.350 | 134,931 | +0 | 0.04% | 182,157 |
| 2024-09-26 | 2024-09-24 | 1.370 | 134,931 | +0 | 0.04% | 184,855 |
| 2024-09-25 | 2024-09-23 | 1.360 | 134,931 | +0 | 0.04% | 183,506 |
| 2024-09-24 | 2024-09-20 | 1.390 | 134,931 | +0 | 0.04% | 187,554 |
| 2024-09-23 | 2024-09-19 | 1.380 | 134,931 | +0 | 0.04% | 186,205 |
| 2024-09-20 | 2024-09-17 | 1.410 | 134,931 | +0 | 0.04% | 190,253 |
| 2024-09-19 | 2024-09-16 | 1.460 | 134,931 | +0 | 0.04% | 196,999 |
| 2024-09-17 | 2024-09-13 | 1.460 | 134,931 | +0 | 0.04% | 196,999 |
| 2024-09-16 | 2024-09-12 | 1.490 | 134,931 | +0 | 0.04% | 201,047 |
| 2024-09-13 | 2024-09-11 | 1.550 | 134,931 | +0 | 0.04% | 209,143 |
| 2024-09-12 | 2024-09-10 | 1.630 | 134,931 | +0 | 0.04% | 219,938 |
| 2024-09-11 | 2024-09-09 | 1.660 | 134,931 | +0 | 0.04% | 223,985 |
| 2024-09-10 | 2024-09-05 | 1.710 | 134,931 | +0 | 0.04% | 230,732 |
| 2024-09-09 | 2024-09-04 | 1.700 | 134,931 | +0 | 0.04% | 229,383 |
| 2024-09-05 | 2024-09-03 | 1.730 | 134,931 | +0 | 0.04% | 233,431 |
| 2024-09-04 | 2024-09-02 | 1.570 | 134,931 | +0 | 0.04% | 211,842 |
| 2024-09-03 | 2024-08-30 | 1.640 | 134,931 | +0 | 0.04% | 221,287 |
| 2024-09-02 | 2024-08-29 | 1.650 | 134,931 | +0 | 0.04% | 222,636 |
| 2024-08-30 | 2024-08-28 | 1.710 | 134,931 | +0 | 0.04% | 230,732 |
| 2024-08-29 | 2024-08-27 | 1.670 | 134,931 | +0 | 0.04% | 225,335 |
| 2024-08-28 | 2024-08-26 | 1.690 | 134,931 | +0 | 0.04% | 228,033 |
| 2024-08-27 | 2024-08-23 | 1.800 | 134,931 | +0 | 0.04% | 242,876 |
| 2024-08-26 | 2024-08-22 | 1.770 | 134,931 | +0 | 0.04% | 238,828 |
| 2024-08-23 | 2024-08-21 | 1.830 | 134,931 | +0 | 0.04% | 246,924 |
| 2024-08-22 | 2024-08-20 | 1.850 | 134,931 | +0 | 0.04% | 249,622 |
| 2024-08-21 | 2024-08-19 | 1.860 | 134,931 | +0 | 0.04% | 250,972 |
| 2024-08-20 | 2024-08-16 | 1.820 | 134,931 | +0 | 0.04% | 245,574 |
| 2024-08-19 | 2024-08-15 | 1.850 | 134,931 | +0 | 0.04% | 249,622 |
| 2024-08-16 | 2024-08-14 | 1.670 | 134,931 | +0 | 0.04% | 225,335 |
| 2024-08-15 | 2024-08-13 | 1.590 | 134,931 | +0 | 0.04% | 214,540 |
| 2024-08-14 | 2024-08-12 | 1.690 | 134,931 | +0 | 0.04% | 228,033 |
| 2024-08-13 | 2024-08-09 | 1.690 | 134,931 | +0 | 0.04% | 228,033 |
| 2024-08-12 | 2024-08-08 | 1.710 | 134,931 | +0 | 0.04% | 230,732 |
| 2024-08-09 | 2024-08-07 | 1.740 | 134,931 | +0 | 0.04% | 234,780 |
| 2024-08-08 | 2024-08-06 | 1.800 | 134,931 | +0 | 0.04% | 242,876 |
| 2024-08-07 | 2024-08-05 | 1.800 | 134,931 | +0 | 0.04% | 242,876 |
| 2024-08-06 | 2024-08-02 | 1.950 | 134,931 | +0 | 0.04% | 263,115 |
| 2024-08-05 | 2024-08-01 | 1.940 | 134,931 | +0 | 0.04% | 261,766 |
| 2024-08-02 | 2024-07-31 | 1.990 | 134,931 | +0 | 0.04% | 268,513 |
| 2024-08-01 | 2024-07-30 | 1.960 | 134,931 | +0 | 0.04% | 264,465 |
| 2024-07-31 | 2024-07-29 | 1.910 | 134,931 | +0 | 0.04% | 257,718 |
| 2024-07-30 | 2024-07-26 | 1.990 | 134,931 | +0 | 0.04% | 268,513 |
| 2024-07-29 | 2024-07-25 | 2.000 | 134,931 | +0 | 0.04% | 269,862 |
| 2024-07-26 | 2024-07-24 | 1.980 | 134,931 | +0 | 0.04% | 267,163 |
| 2024-07-25 | 2024-07-23 | 2.000 | 134,931 | +0 | 0.04% | 269,862 |
| 2024-07-24 | 2024-07-22 | 2.060 | 134,931 | +0 | 0.04% | 277,958 |
| 2024-07-23 | 2024-07-19 | 2.070 | 134,931 | +0 | 0.04% | 279,307 |
| 2024-07-22 | 2024-07-18 | 2.020 | 134,931 | +0 | 0.04% | 272,561 |
| 2024-07-19 | 2024-07-17 | 2.030 | 134,931 | +0 | 0.04% | 273,910 |
| 2024-07-18 | 2024-07-16 | 2.030 | 134,931 | +0 | 0.04% | 273,910 |
| 2024-07-17 | 2024-07-15 | 2.040 | 134,931 | +0 | 0.04% | 275,259 |
| 2024-07-16 | 2024-07-12 | 2.000 | 134,931 | +0 | 0.04% | 269,862 |
| 2024-07-15 | 2024-07-11 | 2.050 | 134,931 | +0 | 0.04% | 276,609 |
| 2024-07-12 | 2024-07-10 | 2.010 | 134,931 | +0 | 0.04% | 271,211 |
| 2024-07-11 | 2024-07-09 | 2.050 | 134,931 | +0 | 0.04% | 276,609 |
| 2024-07-10 | 2024-07-08 | 2.050 | 134,931 | +0 | 0.04% | 276,609 |
| 2024-07-09 | 2024-07-05 | 2.120 | 134,931 | +0 | 0.04% | 286,054 |
| 2024-07-08 | 2024-07-04 | 2.090 | 134,931 | +0 | 0.04% | 282,006 |
| 2024-07-05 | 2024-07-03 | 2.190 | 134,931 | +0 | 0.04% | 295,499 |
| 2024-07-04 | 2024-07-02 | 2.120 | 134,931 | +0 | 0.04% | 286,054 |
| 2024-07-03 | 2024-06-28 | 2.120 | 134,931 | +0 | 0.04% | 286,054 |
| 2024-07-02 | 2024-06-27 | 2.090 | 134,931 | +0 | 0.04% | 282,006 |
| 2024-06-28 | 2024-06-26 | 2.120 | 134,931 | +0 | 0.04% | 286,054 |
| 2024-06-27 | 2024-06-25 | 2.090 | 134,931 | +0 | 0.04% | 282,006 |
| 2024-06-26 | 2024-06-24 | 2.010 | 134,931 | +0 | 0.04% | 271,211 |
| 2024-06-25 | 2024-06-21 | 2.120 | 134,931 | +0 | 0.04% | 286,054 |
| 2024-06-24 | 2024-06-20 | 2.150 | 134,931 | +0 | 0.04% | 290,102 |
| 2024-06-21 | 2024-06-19 | 2.210 | 134,931 | +0 | 0.04% | 298,198 |
| 2024-06-20 | 2024-06-18 | 2.150 | 134,931 | +0 | 0.04% | 290,102 |
| 2024-06-19 | 2024-06-17 | 2.110 | 134,931 | +0 | 0.04% | 284,704 |
| 2024-06-18 | 2024-06-14 | 2.120 | 134,931 | +0 | 0.04% | 286,054 |
| 2024-06-17 | 2024-06-13 | 2.050 | 134,931 | +0 | 0.04% | 276,609 |
| 2024-06-14 | 2024-06-12 | 2.100 | 134,931 | +0 | 0.04% | 283,355 |
| 2024-06-13 | 2024-06-11 | 2.120 | 134,931 | +0 | 0.04% | 286,054 |
| 2024-06-12 | 2024-06-07 | 2.100 | 134,931 | +0 | 0.04% | 283,355 |
| 2024-06-11 | 2024-06-06 | 2.140 | 134,931 | +0 | 0.04% | 288,752 |
| 2024-06-07 | 2024-06-05 | 2.150 | 134,931 | +0 | 0.04% | 290,102 |
| 2024-06-06 | 2024-06-04 | 2.150 | 134,931 | +0 | 0.04% | 290,102 |
| 2024-06-05 | 2024-06-03 | 2.150 | 134,931 | +0 | 0.04% | 290,102 |
| 2024-06-04 | 2024-05-31 | 2.100 | 134,931 | +0 | 0.04% | 283,355 |
| 2024-06-03 | 2024-05-30 | 2.230 | 134,931 | +0 | 0.04% | 300,896 |
| 2024-05-31 | 2024-05-29 | 2.270 | 134,931 | +0 | 0.04% | 306,293 |
| 2024-05-30 | 2024-05-28 | 2.260 | 134,931 | +0 | 0.04% | 304,944 |
| 2024-05-29 | 2024-05-27 | 2.280 | 134,931 | +0 | 0.04% | 307,643 |
| 2024-05-28 | 2024-05-24 | 2.280 | 134,931 | +0 | 0.04% | 307,643 |
| 2024-05-27 | 2024-05-23 | 2.220 | 134,931 | +0 | 0.04% | 299,547 |
| 2024-05-24 | 2024-05-22 | 2.260 | 134,931 | +0 | 0.04% | 304,944 |
| 2024-05-23 | 2024-05-21 | 2.260 | 134,931 | +0 | 0.04% | 304,944 |
| 2024-05-22 | 2024-05-20 | 2.290 | 134,931 | +0 | 0.04% | 308,992 |
| 2024-05-21 | 2024-05-17 | 2.250 | 134,931 | +0 | 0.04% | 303,595 |
| 2024-05-20 | 2024-05-16 | 2.200 | 134,931 | +0 | 0.04% | 296,848 |
| 2024-05-17 | 2024-05-14 | 2.210 | 134,931 | +0 | 0.04% | 298,198 |
| 2024-05-16 | 2024-05-13 | 2.270 | 134,931 | +0 | 0.04% | 306,293 |
| 2024-05-14 | 2024-05-10 | 2.200 | 134,931 | +0 | 0.04% | 296,848 |
| 2024-05-13 | 2024-05-09 | 2.270 | 134,931 | +0 | 0.04% | 306,293 |
| 2024-05-10 | 2024-05-08 | 2.360 | 134,931 | +0 | 0.04% | 318,437 |
| 2024-05-09 | 2024-05-07 | 2.390 | 134,931 | +0 | 0.04% | 322,485 |
| 2024-05-08 | 2024-05-06 | 2.350 | 134,931 | +0 | 0.04% | 317,088 |
| 2024-05-07 | 2024-05-03 | 2.420 | 134,931 | +0 | 0.04% | 326,533 |
| 2024-05-06 | 2024-05-02 | 2.390 | 134,931 | +0 | 0.04% | 322,485 |
| 2024-05-03 | 2024-04-30 | 2.340 | 134,931 | +0 | 0.04% | 315,739 |
| 2024-05-02 | 2024-04-29 | 2.330 | 134,931 | +0 | 0.04% | 314,389 |
| 2024-04-30 | 2024-04-26 | 2.210 | 134,931 | +0 | 0.04% | 298,198 |
| 2024-04-29 | 2024-04-25 | 2.270 | 134,931 | +0 | 0.04% | 306,293 |
| 2024-04-26 | 2024-04-24 | 2.270 | 134,931 | +0 | 0.04% | 306,293 |
| 2024-04-25 | 2024-04-23 | 2.380 | 134,931 | +0 | 0.04% | 321,136 |
| 2024-04-24 | 2024-04-22 | 2.460 | 134,931 | +0 | 0.04% | 331,930 |
| 2024-04-23 | 2024-04-19 | 2.400 | 134,931 | +0 | 0.04% | 323,834 |
| 2024-04-22 | 2024-04-18 | 2.400 | 134,931 | +0 | 0.04% | 323,834 |
| 2024-04-19 | 2024-04-17 | 2.450 | 134,931 | +0 | 0.04% | 330,581 |
| 2024-04-18 | 2024-04-16 | 2.370 | 134,931 | +0 | 0.04% | 319,786 |
| 2024-04-17 | 2024-04-15 | 2.470 | 134,931 | +0 | 0.04% | 333,280 |
| 2024-04-16 | 2024-04-12 | 2.550 | 134,931 | +0 | 0.04% | 344,074 |
| 2024-04-15 | 2024-04-11 | 2.580 | 134,931 | +0 | 0.04% | 348,122 |
| 2024-04-12 | 2024-04-10 | 2.620 | 134,931 | +0 | 0.04% | 353,519 |
| 2024-04-11 | 2024-04-09 | 2.730 | 134,931 | +0 | 0.04% | 368,362 |
| 2024-04-10 | 2024-04-08 | 2.670 | 134,931 | +0 | 0.04% | 360,266 |
| 2024-04-09 | 2024-04-05 | 2.530 | 134,931 | +0 | 0.04% | 341,375 |
| 2024-04-08 | 2024-04-03 | 2.400 | 134,931 | +0 | 0.04% | 323,834 |
| 2024-04-05 | 2024-04-02 | 2.660 | 134,931 | +0 | 0.04% | 358,916 |
| 2024-04-03 | 2024-03-28 | 1.920 | 134,931 | +0 | 0.04% | 259,068 |
| 2024-04-02 | 2024-03-27 | 2.110 | 134,931 | +0 | 0.04% | 284,704 |
| 2024-03-28 | 2024-03-26 | 2.110 | 134,931 | +0 | 0.04% | 284,704 |
| 2024-03-27 | 2024-03-25 | 1.770 | 134,931 | +0 | 0.04% | 238,828 |
| 2024-03-26 | 2024-03-22 | 1.580 | 134,931 | +0 | 0.04% | 213,191 |
| 2024-03-25 | 2024-03-21 | 1.980 | 134,931 | +0 | 0.04% | 267,163 |
| 2024-03-22 | 2024-03-20 | 2.230 | 134,931 | +0 | 0.04% | 300,896 |
| 2024-03-21 | 2024-03-19 | 2.140 | 134,931 | +0 | 0.04% | 288,752 |
| 2024-03-20 | 2024-03-18 | 2.320 | 134,931 | +0 | 0.04% | 313,040 |
| 2024-03-19 | 2024-03-15 | 2.330 | 134,931 | +0 | 0.04% | 314,389 |
| 2024-03-18 | 2024-03-14 | 2.370 | 134,931 | +0 | 0.04% | 319,786 |
| 2024-03-15 | 2024-03-13 | 2.310 | 134,931 | +0 | 0.04% | 311,691 |
| 2024-03-14 | 2024-03-12 | 2.290 | 134,931 | +0 | 0.04% | 308,992 |
| 2024-03-13 | 2024-03-11 | 2.350 | 134,931 | +0 | 0.04% | 317,088 |
| 2024-03-12 | 2024-03-08 | 2.410 | 134,931 | +0 | 0.04% | 325,184 |
| 2024-03-11 | 2024-03-07 | 2.370 | 134,931 | +0 | 0.04% | 319,786 |
| 2024-03-08 | 2024-03-06 | 2.400 | 134,931 | +0 | 0.04% | 323,834 |
| 2024-03-07 | 2024-03-05 | 2.440 | 134,931 | +0 | 0.04% | 329,232 |
| 2024-03-06 | 2024-03-04 | 2.450 | 134,931 | +0 | 0.04% | 330,581 |
| 2024-03-05 | 2024-03-01 | 2.450 | 134,931 | +0 | 0.04% | 330,581 |
| 2024-03-04 | 2024-02-29 | 2.540 | 134,931 | +0 | 0.04% | 342,725 |
| 2024-03-01 | 2024-02-28 | 2.680 | 134,931 | +0 | 0.04% | 361,615 |
| 2024-02-29 | 2024-02-27 | 2.680 | 134,931 | +0 | 0.04% | 361,615 |
| 2024-02-28 | 2024-02-26 | 2.530 | 134,931 | +0 | 0.04% | 341,375 |
| 2024-02-27 | 2024-02-23 | 2.530 | 134,931 | +0 | 0.04% | 341,375 |
| 2024-02-26 | 2024-02-22 | 2.510 | 134,931 | +0 | 0.04% | 338,677 |
| 2024-02-23 | 2024-02-21 | 2.500 | 134,931 | +0 | 0.04% | 337,328 |
| 2024-02-22 | 2024-02-20 | 2.640 | 134,931 | +0 | 0.04% | 356,218 |
| 2024-02-21 | 2024-02-19 | 2.450 | 134,931 | +0 | 0.04% | 330,581 |
| 2024-02-20 | 2024-02-16 | 2.580 | 134,931 | +0 | 0.04% | 348,122 |
| 2024-02-19 | 2024-02-15 | 2.590 | 134,931 | +0 | 0.04% | 349,471 |
| 2024-02-16 | 2024-02-14 | 2.670 | 134,931 | +0 | 0.04% | 360,266 |
| 2024-02-15 | 2024-02-09 | 2.280 | 134,931 | +0 | 0.04% | 307,643 |
| 2024-02-14 | 2024-02-07 | 2.230 | 134,931 | +0 | 0.04% | 300,896 |
| 2024-02-08 | 2024-02-06 | 2.230 | 134,931 | +0 | 0.04% | 300,896 |
| 2024-02-07 | 2024-02-05 | 2.200 | 134,931 | +0 | 0.04% | 296,848 |
| 2024-02-06 | 2024-02-02 | 2.220 | 134,931 | +0 | 0.04% | 299,547 |
| 2024-02-05 | 2024-02-01 | 2.280 | 134,931 | +0 | 0.04% | 307,643 |
| 2024-02-02 | 2024-01-31 | 2.460 | 134,931 | +0 | 0.04% | 331,930 |
| 2024-02-01 | 2024-01-30 | 2.530 | 134,931 | +0 | 0.04% | 341,375 |
| 2024-01-31 | 2024-01-29 | 2.500 | 134,931 | +0 | 0.04% | 337,328 |
| 2024-01-30 | 2024-01-26 | 2.560 | 134,931 | +0 | 0.04% | 345,423 |
| 2024-01-29 | 2024-01-25 | 2.510 | 134,931 | +0 | 0.04% | 338,677 |
| 2024-01-26 | 2024-01-24 | 2.500 | 134,931 | +0 | 0.04% | 337,328 |
| 2024-01-25 | 2024-01-23 | 2.500 | 134,931 | +0 | 0.04% | 337,328 |
| 2024-01-24 | 2024-01-22 | 2.500 | 134,931 | +0 | 0.04% | 337,328 |
| 2024-01-23 | 2024-01-19 | 2.550 | 134,931 | +0 | 0.04% | 344,074 |
| 2024-01-22 | 2024-01-18 | 2.560 | 134,931 | +0 | 0.04% | 345,423 |
| 2024-01-19 | 2024-01-17 | 2.560 | 134,931 | +0 | 0.04% | 345,423 |
| 2024-01-18 | 2024-01-16 | 2.560 | 134,931 | +0 | 0.04% | 345,423 |
| 2024-01-17 | 2024-01-15 | 2.470 | 134,931 | +0 | 0.04% | 333,280 |
| 2024-01-16 | 2024-01-12 | 2.550 | 134,931 | +0 | 0.04% | 344,074 |
| 2024-01-15 | 2024-01-11 | 2.200 | 134,931 | +0 | 0.04% | 296,848 |
| 2024-01-12 | 2024-01-10 | 2.200 | 134,931 | +0 | 0.04% | 296,848 |
| 2024-01-11 | 2024-01-09 | 2.280 | 134,931 | +0 | 0.04% | 307,643 |
| 2024-01-10 | 2024-01-08 | 2.220 | 134,931 | +0 | 0.04% | 299,547 |
| 2024-01-09 | 2024-01-05 | 2.470 | 134,931 | +0 | 0.04% | 333,280 |
| 2024-01-08 | 2024-01-04 | 2.470 | 134,931 | +0 | 0.04% | 333,280 |
| 2024-01-05 | 2024-01-03 | 2.540 | 134,931 | +0 | 0.04% | 342,725 |
| 2024-01-04 | 2024-01-02 | 2.620 | 134,931 | +0 | 0.04% | 353,519 |
| 2024-01-03 | 2023-12-29 | 2.230 | 134,931 | +0 | 0.04% | 300,896 |
| 2024-01-02 | 2023-12-28 | 2.200 | 134,931 | +0 | 0.04% | 296,848 |
| 2023-12-29 | 2023-12-27 | 2.180 | 134,931 | +0 | 0.04% | 294,150 |
| 2023-12-28 | 2023-12-22 | 2.320 | 134,931 | +0 | 0.04% | 313,040 |
| 2023-12-27 | 2023-12-21 | 2.580 | 134,931 | +0 | 0.04% | 348,122 |
| 2023-12-22 | 2023-12-20 | 2.510 | 134,931 | +0 | 0.04% | 338,677 |
| 2023-12-21 | 2023-12-19 | 2.310 | 134,931 | +0 | 0.04% | 311,691 |
| 2023-12-20 | 2023-12-18 | 2.520 | 134,931 | +0 | 0.04% | 340,026 |
| 2023-12-19 | 2023-12-15 | 2.650 | 134,931 | +0 | 0.04% | 357,567 |
| 2023-12-18 | 2023-12-14 | 2.810 | 134,931 | +0 | 0.04% | 379,156 |
| 2023-12-15 | 2023-12-13 | 2.770 | 134,931 | +0 | 0.04% | 373,759 |
| 2023-12-14 | 2023-12-12 | 2.710 | 134,931 | +0 | 0.04% | 365,663 |
| 2023-12-13 | 2023-12-11 | 2.620 | 134,931 | +0 | 0.04% | 353,519 |
| 2023-12-12 | 2023-12-08 | 2.720 | 134,931 | +0 | 0.04% | 367,012 |
| 2023-12-11 | 2023-12-07 | 2.830 | 134,931 | +0 | 0.04% | 381,855 |
| 2023-12-08 | 2023-12-06 | 2.850 | 134,931 | +0 | 0.04% | 384,553 |
| 2023-12-07 | 2023-12-05 | 2.910 | 134,931 | +0 | 0.04% | 392,649 |
| 2023-12-06 | 2023-12-04 | 2.990 | 134,931 | +0 | 0.04% | 403,444 |
| 2023-12-05 | 2023-12-01 | 2.860 | 134,931 | +0 | 0.04% | 385,903 |
| 2023-12-04 | 2023-11-30 | 2.870 | 134,931 | +0 | 0.04% | 387,252 |
| 2023-12-01 | 2023-11-29 | 2.900 | 134,931 | +0 | 0.04% | 391,300 |
| 2023-11-30 | 2023-11-28 | 2.920 | 134,931 | +0 | 0.04% | 393,999 |
| 2023-11-29 | 2023-11-27 | 2.900 | 134,931 | +0 | 0.04% | 391,300 |
| 2023-11-28 | 2023-11-24 | 2.970 | 134,931 | +0 | 0.04% | 400,745 |
| 2023-11-27 | 2023-11-23 | 3.010 | 134,931 | +0 | 0.04% | 406,142 |
| 2023-11-24 | 2023-11-22 | 3.000 | 134,931 | +0 | 0.04% | 404,793 |
| 2023-11-23 | 2023-11-21 | 2.930 | 134,931 | +0 | 0.04% | 395,348 |
| 2023-11-22 | 2023-11-20 | 2.980 | 134,931 | +0 | 0.04% | 402,094 |
| 2023-11-21 | 2023-11-17 | 2.950 | 134,931 | +0 | 0.04% | 398,046 |
| 2023-11-20 | 2023-11-16 | 2.950 | 134,931 | +0 | 0.04% | 398,046 |
| 2023-11-17 | 2023-11-15 | 2.910 | 134,931 | +0 | 0.04% | 392,649 |
| 2023-11-16 | 2023-11-14 | 2.990 | 134,931 | +0 | 0.04% | 403,444 |
| 2023-11-15 | 2023-11-13 | 3.070 | 134,931 | +0 | 0.04% | 414,238 |
| 2023-11-14 | 2023-11-10 | 3.010 | 134,931 | +0 | 0.04% | 406,142 |
| 2023-11-13 | 2023-11-09 | 3.040 | 134,931 | +0 | 0.04% | 410,190 |
| 2023-11-10 | 2023-11-08 | 3.060 | 134,931 | +0 | 0.04% | 412,889 |
| 2023-11-09 | 2023-11-07 | 3.090 | 134,931 | +0 | 0.04% | 416,937 |
| 2023-11-08 | 2023-11-06 | 3.060 | 134,931 | +0 | 0.04% | 412,889 |
| 2023-11-07 | 2023-11-03 | 3.070 | 134,931 | +0 | 0.04% | 414,238 |
| 2023-11-06 | 2023-11-02 | 3.060 | 134,931 | +0 | 0.04% | 412,889 |
| 2023-11-03 | 2023-11-01 | 3.070 | 134,931 | +0 | 0.04% | 414,238 |
| 2023-11-02 | 2023-10-31 | 3.090 | 134,931 | +0 | 0.04% | 416,937 |
| 2023-11-01 | 2023-10-30 | 3.110 | 134,931 | +0 | 0.04% | 419,635 |
| 2023-10-31 | 2023-10-27 | 3.140 | 134,931 | +0 | 0.04% | 423,683 |
| 2023-10-30 | 2023-10-26 | 3.190 | 134,931 | +0 | 0.04% | 430,430 |
| 2023-10-27 | 2023-10-25 | 3.110 | 134,931 | +0 | 0.04% | 419,635 |
| 2023-10-26 | 2023-10-24 | 3.280 | 134,931 | +0 | 0.04% | 442,574 |
| 2023-10-25 | 2023-10-20 | 3.330 | 134,931 | +0 | 0.04% | 449,320 |
| 2023-10-24 | 2023-10-19 | 3.320 | 134,931 | +0 | 0.04% | 447,971 |
| 2023-10-20 | 2023-10-18 | 3.340 | 134,931 | +0 | 0.04% | 450,670 |
| 2023-10-19 | 2023-10-17 | 3.090 | 134,931 | +0 | 0.04% | 416,937 |
| 2023-10-18 | 2023-10-16 | 3.060 | 134,931 | +0 | 0.04% | 412,889 |
| 2023-10-17 | 2023-10-13 | 3.120 | 134,931 | +0 | 0.04% | 420,985 |
| 2023-10-16 | 2023-10-12 | 3.120 | 134,931 | +0 | 0.04% | 420,985 |
| 2023-10-13 | 2023-10-11 | 3.280 | 134,931 | +0 | 0.04% | 442,574 |
| 2023-10-12 | 2023-10-10 | 3.320 | 134,931 | +0 | 0.04% | 447,971 |
| 2023-10-11 | 2023-10-09 | 3.480 | 134,931 | +0 | 0.04% | 469,560 |
| 2023-10-10 | 2023-10-06 | 3.300 | 134,931 | +0 | 0.04% | 445,272 |
| 2023-10-09 | 2023-10-05 | 3.290 | 134,931 | +0 | 0.04% | 443,923 |
| 2023-10-06 | 2023-10-04 | 3.350 | 134,931 | +0 | 0.04% | 452,019 |
| 2023-10-05 | 2023-10-03 | 3.400 | 134,931 | +0 | 0.04% | 458,765 |
| 2023-10-04 | 2023-09-29 | 3.240 | 134,931 | +0 | 0.04% | 437,176 |
| 2023-10-03 | 2023-09-28 | 3.340 | 134,931 | +0 | 0.04% | 450,670 |
| 2023-09-29 | 2023-09-27 | 3.410 | 134,931 | +0 | 0.04% | 460,115 |
| 2023-09-28 | 2023-09-26 | 3.460 | 134,931 | +0 | 0.04% | 466,861 |
| 2023-09-27 | 2023-09-25 | 3.450 | 134,931 | +0 | 0.04% | 465,512 |
| 2023-09-26 | 2023-09-22 | 3.500 | 134,931 | +0 | 0.04% | 472,258 |
| 2023-09-25 | 2023-09-21 | 3.540 | 134,931 | +0 | 0.04% | 477,656 |
| 2023-09-22 | 2023-09-20 | 3.490 | 134,931 | +0 | 0.04% | 470,909 |
| 2023-09-21 | 2023-09-19 | 3.440 | 134,931 | +0 | 0.04% | 464,163 |
| 2023-09-20 | 2023-09-18 | 3.680 | 134,931 | +0 | 0.04% | 496,546 |
| 2023-09-19 | 2023-09-15 | 3.800 | 134,931 | +0 | 0.04% | 512,738 |
| 2023-09-18 | 2023-09-14 | 3.850 | 134,931 | +0 | 0.04% | 519,484 |
| 2023-09-15 | 2023-09-13 | 3.740 | 134,931 | +0 | 0.04% | 504,642 |
| 2023-09-14 | 2023-09-12 | 3.740 | 134,931 | +0 | 0.04% | 504,642 |
| 2023-09-13 | 2023-09-11 | 3.730 | 134,931 | +0 | 0.04% | 503,293 |
| 2023-09-12 | 2023-09-07 | 3.730 | 134,931 | +0 | 0.04% | 503,293 |
| 2023-09-11 | 2023-09-06 | 3.830 | 134,931 | +0 | 0.04% | 516,786 |
| 2023-09-07 | 2023-09-05 | 4.180 | 134,931 | +0 | 0.04% | 564,012 |
| 2023-09-06 | 2023-09-04 | 3.960 | 134,931 | +0 | 0.04% | 534,327 |
| 2023-09-05 | 2023-08-31 | 3.200 | 134,931 | +0 | 0.04% | 431,779 |
| 2023-09-04 | 2023-08-30 | 3.260 | 134,931 | +0 | 0.04% | 439,875 |
| 2023-08-31 | 2023-08-29 | 3.250 | 134,931 | +0 | 0.04% | 438,526 |
| 2023-08-30 | 2023-08-28 | 3.650 | 134,931 | +0 | 0.04% | 492,498 |
| 2023-08-29 | 2023-08-25 | 3.800 | 134,931 | +0 | 0.04% | 512,738 |
| 2023-08-28 | 2023-08-24 | 3.820 | 134,931 | +0 | 0.04% | 515,436 |
| 2023-08-25 | 2023-08-23 | 3.840 | 134,931 | +0 | 0.04% | 518,135 |
| 2023-08-24 | 2023-08-22 | 3.860 | 134,931 | +0 | 0.04% | 520,834 |
| 2023-08-23 | 2023-08-21 | 3.950 | 134,931 | +0 | 0.04% | 532,977 |
| 2023-08-22 | 2023-08-18 | 3.950 | 134,931 | +0 | 0.04% | 532,977 |
| 2023-08-21 | 2023-08-17 | 4.050 | 134,931 | +0 | 0.04% | 546,471 |
| 2023-08-18 | 2023-08-16 | 3.970 | 134,931 | +0 | 0.04% | 535,676 |
| 2023-08-17 | 2023-08-15 | 3.980 | 134,931 | +0 | 0.04% | 537,025 |
| 2023-08-16 | 2023-08-14 | 4.030 | 134,931 | +0 | 0.04% | 543,772 |
| 2023-08-15 | 2023-08-11 | 3.910 | 134,931 | +0 | 0.04% | 527,580 |
| 2023-08-14 | 2023-08-10 | 3.920 | 134,931 | +0 | 0.04% | 528,930 |
| 2023-08-11 | 2023-08-09 | 3.920 | 134,931 | +0 | 0.04% | 528,930 |
| 2023-08-10 | 2023-08-08 | 3.920 | 134,931 | +0 | 0.04% | 528,930 |
| 2023-08-09 | 2023-08-07 | 3.890 | 134,931 | +0 | 0.04% | 524,882 |
| 2023-08-08 | 2023-08-04 | 4.000 | 134,931 | +0 | 0.04% | 539,724 |
| 2023-08-07 | 2023-08-03 | 4.080 | 134,931 | +0 | 0.04% | 550,518 |
| 2023-08-04 | 2023-08-02 | 4.120 | 134,931 | +0 | 0.04% | 555,916 |
| 2023-08-03 | 2023-08-01 | 4.040 | 134,931 | +0 | 0.04% | 545,121 |
| 2023-08-02 | 2023-07-31 | 3.850 | 134,931 | +0 | 0.04% | 519,484 |
| 2023-08-01 | 2023-07-28 | 3.920 | 134,931 | +0 | 0.04% | 528,930 |
| 2023-07-31 | 2023-07-27 | 3.990 | 134,931 | +0 | 0.04% | 538,375 |
| 2023-07-28 | 2023-07-26 | 4.030 | 134,931 | +0 | 0.04% | 543,772 |
| 2023-07-27 | 2023-07-25 | 4.070 | 134,931 | +0 | 0.04% | 549,169 |
| 2023-07-26 | 2023-07-24 | 4.130 | 134,931 | +0 | 0.04% | 557,265 |
| 2023-07-25 | 2023-07-21 | 4.270 | 134,931 | +0 | 0.04% | 576,155 |
| 2023-07-24 | 2023-07-20 | 4.160 | 134,931 | +0 | 0.04% | 561,313 |
| 2023-07-21 | 2023-07-19 | 4.320 | 134,931 | +0 | 0.04% | 582,902 |
| 2023-07-20 | 2023-07-18 | 4.250 | 134,931 | +0 | 0.04% | 573,457 |
| 2023-07-19 | 2023-07-14 | 4.180 | 134,931 | +0 | 0.04% | 564,012 |
| 2023-07-18 | 2023-07-13 | 4.230 | 134,931 | +0 | 0.04% | 570,758 |
| 2023-07-14 | 2023-07-12 | 4.030 | 134,931 | +0 | 0.04% | 543,772 |
| 2023-07-13 | 2023-07-11 | 4.070 | 134,931 | +0 | 0.04% | 549,169 |
| 2023-07-12 | 2023-07-10 | 4.030 | 134,931 | +0 | 0.04% | 543,772 |
| 2023-07-11 | 2023-07-07 | 4.050 | 134,931 | +0 | 0.04% | 546,471 |
| 2023-07-10 | 2023-07-06 | 4.060 | 134,931 | +0 | 0.04% | 547,820 |
| 2023-07-07 | 2023-07-05 | 4.160 | 134,931 | +0 | 0.04% | 561,313 |
| 2023-07-06 | 2023-07-04 | 4.210 | 134,931 | +0 | 0.04% | 568,060 |
| 2023-07-05 | 2023-07-03 | 4.250 | 134,931 | +0 | 0.04% | 573,457 |
| 2023-07-04 | 2023-06-30 | 4.000 | 134,931 | +0 | 0.04% | 539,724 |
| 2023-07-03 | 2023-06-29 | 4.030 | 134,931 | +0 | 0.04% | 543,772 |
| 2023-06-30 | 2023-06-28 | 4.050 | 134,931 | +0 | 0.04% | 546,471 |
| 2023-06-29 | 2023-06-27 | 3.830 | 134,931 | +0 | 0.04% | 516,786 |
| 2023-06-28 | 2023-06-26 | 4.040 | 134,931 | +0 | 0.04% | 545,121 |
| 2023-06-27 | 2023-06-23 | 4.050 | 134,931 | +0 | 0.04% | 546,471 |
| 2023-06-26 | 2023-06-21 | 4.050 | 134,931 | +0 | 0.04% | 546,471 |
| 2023-06-23 | 2023-06-20 | 4.130 | 134,931 | +0 | 0.04% | 557,265 |
| 2023-06-21 | 2023-06-19 | 4.090 | 134,931 | +0 | 0.04% | 551,868 |
| 2023-06-20 | 2023-06-16 | 4.260 | 134,931 | +0 | 0.04% | 574,806 |
| 2023-06-19 | 2023-06-15 | 4.230 | 134,931 | +0 | 0.04% | 570,758 |
| 2023-06-16 | 2023-06-14 | 4.380 | 134,931 | +0 | 0.04% | 590,998 |
| 2023-06-15 | 2023-06-13 | 4.350 | 134,931 | +0 | 0.04% | 586,950 |
| 2023-06-14 | 2023-06-12 | 4.200 | 134,931 | +0 | 0.04% | 566,710 |
| 2023-06-13 | 2023-06-09 | 4.200 | 134,931 | +0 | 0.04% | 566,710 |
| 2023-06-12 | 2023-06-08 | 4.200 | 134,931 | +0 | 0.04% | 566,710 |
| 2023-06-09 | 2023-06-07 | 4.180 | 134,931 | +0 | 0.04% | 564,012 |
| 2023-06-08 | 2023-06-06 | 4.410 | 134,931 | +0 | 0.04% | 595,046 |
| 2023-06-07 | 2023-06-05 | 4.420 | 134,931 | +0 | 0.04% | 596,395 |
| 2023-06-06 | 2023-06-02 | 4.440 | 134,931 | +0 | 0.04% | 599,094 |
| 2023-06-05 | 2023-06-01 | 4.450 | 134,931 | +0 | 0.04% | 600,443 |
| 2023-06-02 | 2023-05-31 | 4.450 | 134,931 | +0 | 0.04% | 600,443 |
| 2023-06-01 | 2023-05-30 | 4.500 | 134,931 | +0 | 0.04% | 607,190 |
| 2023-05-31 | 2023-05-29 | 4.300 | 134,931 | +0 | 0.04% | 580,203 |
| 2023-05-30 | 2023-05-25 | 4.430 | 134,931 | +0 | 0.04% | 597,744 |
| 2023-05-29 | 2023-05-24 | 4.590 | 134,931 | +0 | 0.04% | 619,333 |
| 2023-05-25 | 2023-05-23 | 4.650 | 134,931 | +0 | 0.04% | 627,429 |
| 2023-05-24 | 2023-05-22 | 4.700 | 134,931 | +0 | 0.04% | 634,176 |
| 2023-05-23 | 2023-05-19 | 4.690 | 134,931 | +0 | 0.04% | 632,826 |
| 2023-05-22 | 2023-05-18 | 4.710 | 134,931 | +0 | 0.04% | 635,525 |
| 2023-05-19 | 2023-05-17 | 4.710 | 134,931 | +0 | 0.04% | 635,525 |
| 2023-05-18 | 2023-05-16 | 4.770 | 134,931 | +0 | 0.04% | 643,621 |
| 2023-05-17 | 2023-05-15 | 4.670 | 134,931 | +0 | 0.04% | 630,128 |
| 2023-05-16 | 2023-05-12 | 4.710 | 134,931 | +0 | 0.04% | 635,525 |
| 2023-05-15 | 2023-05-11 | 4.790 | 134,931 | +0 | 0.04% | 646,319 |
| 2023-05-12 | 2023-05-10 | 4.900 | 134,931 | +0 | 0.04% | 661,162 |
| 2023-05-11 | 2023-05-09 | 4.990 | 134,931 | +0 | 0.04% | 673,306 |
| 2023-05-10 | 2023-05-08 | 4.900 | 134,931 | +0 | 0.04% | 661,162 |
| 2023-05-09 | 2023-05-05 | 5.060 | 134,931 | +0 | 0.04% | 682,751 |
| 2023-05-08 | 2023-05-04 | 5.080 | 134,931 | +0 | 0.04% | 685,449 |
| 2023-05-05 | 2023-05-03 | 5.090 | 134,931 | +0 | 0.04% | 686,799 |
| 2023-05-04 | 2023-05-02 | 5.190 | 134,931 | +0 | 0.04% | 700,292 |
| 2023-05-03 | 2023-04-28 | 5.010 | 134,931 | +0 | 0.04% | 676,004 |
| 2023-05-02 | 2023-04-27 | 4.930 | 134,931 | +0 | 0.04% | 665,210 |
| 2023-04-28 | 2023-04-26 | 5.130 | 134,931 | +0 | 0.04% | 692,196 |
| 2023-04-27 | 2023-04-25 | 5.230 | 134,931 | +0 | 0.04% | 705,689 |
| 2023-04-26 | 2023-04-24 | 5.470 | 134,931 | +0 | 0.04% | 738,073 |
| 2023-04-25 | 2023-04-21 | 5.160 | 134,931 | +0 | 0.04% | 696,244 |
| 2023-04-24 | 2023-04-20 | 5.190 | 134,931 | +0 | 0.04% | 700,292 |
| 2023-04-21 | 2023-04-19 | 5.680 | 134,931 | +0 | 0.04% | 766,408 |
| 2023-04-20 | 2023-04-18 | 4.910 | 134,931 | +0 | 0.04% | 662,511 |
| 2023-04-19 | 2023-04-17 | 4.860 | 134,931 | +0 | 0.04% | 655,765 |
| 2023-04-18 | 2023-04-14 | 5.050 | 134,931 | +0 | 0.04% | 681,402 |
| 2023-04-17 | 2023-04-13 | 4.840 | 134,931 | +0 | 0.04% | 653,066 |
| 2023-04-14 | 2023-04-12 | 5.020 | 134,931 | +0 | 0.04% | 677,354 |
| 2023-04-13 | 2023-04-11 | 5.090 | 134,931 | +0 | 0.04% | 686,799 |
| 2023-04-12 | 2023-04-06 | 5.100 | 134,931 | +0 | 0.04% | 688,148 |
| 2023-04-11 | 2023-04-04 | 5.290 | 134,931 | +0 | 0.04% | 713,785 |
| 2023-04-06 | 2023-04-03 | 4.910 | 134,931 | +0 | 0.04% | 662,511 |
| 2023-04-04 | 2023-03-31 | 5.080 | 134,931 | +0 | 0.04% | 685,449 |
| 2023-04-03 | 2023-03-30 | 5.190 | 134,931 | +0 | 0.04% | 700,292 |
| 2023-03-31 | 2023-03-29 | 4.790 | 134,931 | +0 | 0.04% | 646,319 |
| 2023-03-30 | 2023-03-28 | 4.750 | 134,931 | +0 | 0.04% | 640,922 |
| 2023-03-29 | 2023-03-27 | 4.870 | 134,931 | +0 | 0.04% | 657,114 |
| 2023-03-28 | 2023-03-24 | 4.890 | 134,931 | +0 | 0.04% | 659,813 |
| 2023-03-27 | 2023-03-23 | 4.920 | 134,931 | +0 | 0.04% | 663,861 |
| 2023-03-24 | 2023-03-22 | 4.940 | 134,931 | +0 | 0.04% | 666,559 |
| 2023-03-23 | 2023-03-21 | 4.990 | 134,931 | +0 | 0.04% | 673,306 |
| 2023-03-22 | 2023-03-20 | 4.980 | 134,931 | +0 | 0.04% | 671,956 |
| 2023-03-21 | 2023-03-17 | 4.950 | 134,931 | +0 | 0.04% | 667,908 |
| 2023-03-20 | 2023-03-16 | 5.000 | 134,931 | +0 | 0.04% | 674,655 |
| 2023-03-17 | 2023-03-15 | 4.920 | 134,931 | +0 | 0.04% | 663,861 |
| 2023-03-16 | 2023-03-14 | 5.090 | 134,931 | +0 | 0.04% | 686,799 |
| 2023-03-15 | 2023-03-13 | 5.080 | 134,931 | +0 | 0.04% | 685,449 |
| 2023-03-14 | 2023-03-10 | 5.030 | 134,931 | +0 | 0.04% | 678,703 |
| 2023-03-13 | 2023-03-09 | 5.070 | 134,931 | +0 | 0.04% | 684,100 |
| 2023-03-10 | 2023-03-08 | 5.000 | 134,931 | +0 | 0.04% | 674,655 |
| 2023-03-09 | 2023-03-07 | 5.170 | 134,931 | +0 | 0.04% | 697,593 |
| 2023-03-08 | 2023-03-06 | 5.190 | 134,931 | +0 | 0.04% | 700,292 |
| 2023-03-07 | 2023-03-03 | 5.160 | 134,931 | +0 | 0.04% | 696,244 |
| 2023-03-06 | 2023-03-02 | 5.100 | 134,931 | +0 | 0.04% | 688,148 |
| 2023-03-03 | 2023-03-01 | 5.180 | 134,931 | +0 | 0.04% | 698,943 |
| 2023-03-02 | 2023-02-28 | 5.200 | 134,931 | +0 | 0.04% | 701,641 |
| 2023-03-01 | 2023-02-27 | 5.250 | 134,931 | +0 | 0.04% | 708,388 |
| 2023-02-28 | 2023-02-24 | 5.200 | 134,931 | +0 | 0.04% | 701,641 |
| 2023-02-27 | 2023-02-23 | 5.190 | 134,931 | +0 | 0.04% | 700,292 |
| 2023-02-24 | 2023-02-22 | 5.130 | 134,931 | +0 | 0.04% | 692,196 |
| 2023-02-23 | 2023-02-21 | 5.230 | 134,931 | +0 | 0.04% | 705,689 |
| 2023-02-22 | 2023-02-20 | 5.200 | 134,931 | +0 | 0.04% | 701,641 |
| 2023-02-21 | 2023-02-17 | 5.190 | 134,931 | +0 | 0.04% | 700,292 |
| 2023-02-20 | 2023-02-16 | 5.080 | 134,931 | +0 | 0.04% | 685,449 |
| 2023-02-17 | 2023-02-15 | 5.380 | 134,931 | +0 | 0.04% | 725,929 |
| 2023-02-16 | 2023-02-14 | 5.800 | 134,931 | +0 | 0.04% | 782,600 |
| 2023-02-15 | 2023-02-13 | 5.050 | 134,931 | +0 | 0.04% | 681,402 |
| 2023-02-14 | 2023-02-10 | 5.010 | 134,931 | +0 | 0.04% | 676,004 |
| 2023-02-13 | 2023-02-09 | 5.000 | 134,931 | +0 | 0.04% | 674,655 |
| 2023-02-10 | 2023-02-08 | 4.970 | 134,931 | +0 | 0.04% | 670,607 |
| 2023-02-09 | 2023-02-07 | 5.020 | 134,931 | +0 | 0.04% | 677,354 |
| 2023-02-08 | 2023-02-06 | 5.010 | 134,931 | +0 | 0.04% | 676,004 |
| 2023-02-07 | 2023-02-03 | 5.090 | 134,931 | +0 | 0.04% | 686,799 |
| 2023-02-06 | 2023-02-02 | 5.180 | 134,931 | +0 | 0.04% | 698,943 |
| 2023-02-03 | 2023-02-01 | 5.320 | 134,931 | +0 | 0.04% | 717,833 |
| 2023-02-02 | 2023-01-31 | 5.060 | 134,931 | +0 | 0.04% | 682,751 |
| 2023-02-01 | 2023-01-30 | 5.060 | 134,931 | +0 | 0.04% | 682,751 |
| 2023-01-31 | 2023-01-27 | 5.240 | 134,931 | +0 | 0.04% | 707,038 |
| 2023-01-30 | 2023-01-26 | 5.280 | 134,931 | +0 | 0.04% | 712,436 |
| 2023-01-27 | 2023-01-20 | 6.000 | 134,931 | +0 | 0.04% | 809,586 |
| 2023-01-26 | 2023-01-19 | 4.100 | 134,931 | +0 | 0.04% | 553,217 |
| 2023-01-20 | 2023-01-18 | 4.180 | 134,931 | +0 | 0.04% | 564,012 |
| 2023-01-19 | 2023-01-17 | 4.200 | 134,931 | +0 | 0.04% | 566,710 |
| 2023-01-18 | 2023-01-16 | 4.020 | 134,931 | +0 | 0.04% | 542,423 |
| 2023-01-17 | 2023-01-13 | 4.080 | 134,931 | +0 | 0.04% | 550,518 |
| 2023-01-16 | 2023-01-12 | 4.030 | 134,931 | +0 | 0.04% | 543,772 |
| 2023-01-13 | 2023-01-11 | 4.120 | 134,931 | +0 | 0.04% | 555,916 |
| 2023-01-12 | 2023-01-10 | 4.090 | 134,931 | +0 | 0.04% | 551,868 |
| 2023-01-11 | 2023-01-09 | 4.090 | 134,931 | +0 | 0.04% | 551,868 |
| 2023-01-10 | 2023-01-06 | 4.090 | 134,931 | +0 | 0.04% | 551,868 |
| 2023-01-09 | 2023-01-05 | 4.030 | 134,931 | +0 | 0.04% | 543,772 |
| 2023-01-06 | 2023-01-04 | 4.140 | 134,931 | +0 | 0.04% | 558,614 |
| 2023-01-05 | 2023-01-03 | 4.290 | 134,931 | +0 | 0.04% | 578,854 |
| 2023-01-04 | 2022-12-30 | 4.380 | 134,931 | +0 | 0.04% | 590,998 |
| 2023-01-03 | 2022-12-29 | 4.240 | 134,931 | +0 | 0.04% | 572,107 |
| 2022-12-30 | 2022-12-28 | 4.440 | 134,931 | +0 | 0.04% | 599,094 |
| 2022-12-29 | 2022-12-23 | 4.240 | 134,931 | +0 | 0.04% | 572,107 |
| 2022-12-28 | 2022-12-22 | 4.200 | 134,931 | +0 | 0.04% | 566,710 |
| 2022-12-23 | 2022-12-21 | 4.300 | 134,931 | +0 | 0.04% | 580,203 |
| 2022-12-22 | 2022-12-20 | 4.290 | 134,931 | +0 | 0.04% | 578,854 |
| 2022-12-21 | 2022-12-19 | 4.390 | 134,931 | +0 | 0.04% | 592,347 |
| 2022-12-20 | 2022-12-16 | 4.220 | 134,931 | +0 | 0.04% | 569,409 |
| 2022-12-19 | 2022-12-15 | 4.170 | 134,931 | +0 | 0.04% | 562,662 |
| 2022-12-16 | 2022-12-14 | 4.110 | 134,931 | +0 | 0.04% | 554,566 |
| 2022-12-15 | 2022-12-13 | 4.100 | 134,931 | +0 | 0.04% | 553,217 |
| 2022-12-14 | 2022-12-12 | 4.350 | 134,931 | +0 | 0.04% | 586,950 |
| 2022-12-13 | 2022-12-09 | 4.690 | 134,931 | +0 | 0.04% | 632,826 |
| 2022-12-12 | 2022-12-08 | 4.900 | 134,931 | +0 | 0.04% | 661,162 |
| 2022-12-09 | 2022-12-07 | 4.910 | 134,931 | +0 | 0.04% | 662,511 |
| 2022-12-08 | 2022-12-06 | 4.680 | 134,931 | +0 | 0.04% | 631,477 |
| 2022-12-07 | 2022-12-05 | 4.610 | 134,931 | -4,000 | 0.04% | 622,032 |
| 2022-11-15 | 2022-11-11 | 5.060 | 138,931 | +4,000 | 0.04% | 702,991 |
| 2020-07-29 | 2020-07-27 | 2.300 | 134,931 | -93 | 0.04% | 310,341 |
| 2019-09-06 | 2019-09-04 | 0.960 | 135,024 | -17 | 0.14% | 129,623 |
| 2018-12-05 | 2018-12-03 | 1.500 | 135,041 | -700 | 0.22% | 202,561 |
| 2018-11-05 | 2018-11-01 | 1.660 | 135,741 | -1,000 | 0.22% | 225,330 |
| 2018-10-12 | 2018-10-10 | 1.560 | 136,741 | -5,000 | 0.22% | 213,316 |
| 2018-08-20 | 2018-08-16 | 1.560 | 141,741 | -8,000 | 0.25% | 221,116 |
| 2018-03-16 | 2018-03-14 | 5.000 | 149,741 | +2,000 | 0.29% | 748,705 |
| 2018-02-26 | 2018-02-22 | 6.000 | 147,741 | -10,000 | 0.29% | 886,446 |
| 2018-02-13 | 2018-02-09 | 5.600 | 157,741 | +2,000 | 0.31% | 883,350 |
| 2018-01-30 | 2018-01-26 | 6.200 | 155,741 | +26,500 | 0.30% | 965,594 |
| 2018-01-25 | 2018-01-23 | 6.800 | 129,241 | +22,500 | 0.25% | 878,839 |
| 2018-01-24 | 2018-01-22 | 6.600 | 106,741 | +27,700 | 0.21% | 704,491 |
| 2017-12-12 | 2017-12-08 | 6.600 | 79,041 | +2,000 | 0.15% | 521,671 |
| 2017-12-06 | 2017-12-04 | 7.200 | 77,041 | +10,800 | 0.15% | 554,695 |
| 2017-11-07 | 2017-11-03 | 7.800 | 66,241 | +50,000 | 0.14% | 516,680 |
| 2017-11-02 | 2017-10-31 | 7.600 | 16,241 | +5,100 | 0.03% | 123,432 |
| 2017-10-30 | 2017-10-26 | 8.400 | 11,141 | +2,000 | 0.02% | 93,584 |
| 2017-09-25 | 2017-09-21 | 8.800 | 9,141 | -17,500 | 0.02% | 80,441 |
| 2017-09-20 | 2017-09-18 | 8.200 | 26,641 | -100,000 | 0.06% | 218,456 |
| 2017-09-14 | 2017-09-12 | 7.000 | 126,641 | +100,000 | 0.26% | 886,487 |
| 2017-09-12 | 2017-09-08 | 8.200 | 26,641 | +300 | 0.06% | 218,456 |
| 2017-09-07 | 2017-09-05 | 7.600 | 26,341 | +400 | 0.05% | 200,192 |
| 2017-09-06 | 2017-09-04 | 9.000 | 25,941 | -125,000 | 0.05% | 233,469 |
| 2017-09-05 | 2017-09-01 | 5.800 | 150,941 | -100,000 | 0.31% | 875,458 |
| 2017-09-01 | 2017-08-30 | 5.600 | 250,941 | -50,000 | 0.52% | 1,405,270 |
| 2017-08-08 | 2017-08-04 | 5.400 | 300,941 | -2,500 | 0.63% | 1,625,081 |
| 2017-08-07 | 2017-08-03 | 5.400 | 303,441 | -13,500 | 0.63% | 1,638,581 |
| 2017-08-04 | 2017-08-02 | 5.600 | 316,941 | -34,000 | 0.66% | 1,774,870 |
| 2017-08-01 | 2017-07-28 | 5.400 | 350,941 | +50,000 | 0.73% | 1,895,081 |
| 2017-07-28 | 2017-07-26 | 5.800 | 300,941 | +12,200 | 0.63% | 1,745,458 |
| 2017-07-27 | 2017-07-25 | 5.800 | 288,741 | -50,000 | 0.60% | 1,674,698 |
| 2017-07-14 | 2017-07-12 | 5.400 | 338,741 | -1,000 | 0.71% | 1,829,201 |
| 2017-07-13 | 2017-07-11 | 5.200 | 339,741 | -5,000 | 0.71% | 1,766,653 |
| 2017-07-11 | 2017-07-07 | 4.800 | 344,741 | +51,000 | 0.72% | 1,654,757 |
| 2017-07-07 | 2017-07-05 | 5.200 | 293,741 | -1,000 | 0.61% | 1,527,453 |
| 2017-07-06 | 2017-07-04 | 5.400 | 294,741 | +5,700 | 0.61% | 1,591,601 |
| 2017-06-30 | 2017-06-28 | 5.800 | 289,041 | +51,000 | 0.60% | 1,676,438 |
| 2017-06-23 | 2017-06-21 | 7.400 | 238,041 | +50,000 | 0.50% | 1,761,503 |
| 2017-06-13 | 2017-06-09 | 7.800 | 188,041 | +25,000 | 0.39% | 1,466,720 |
| 2017-05-16 | 2017-05-12 | 8.000 | 163,041 | -22,900 | 0.34% | 1,304,328 |
| 2017-05-09 | 2017-05-05 | 8.000 | 185,941 | +50,000 | 0.39% | 1,487,528 |
| 2017-05-02 | 2017-04-27 | 8.800 | 135,941 | -65,000 | 0.28% | 1,196,281 |
| 2017-04-28 | 2017-04-26 | 8.600 | 200,941 | +38,600 | 0.42% | 1,728,093 |
| 2017-04-27 | 2017-04-25 | 7.800 | 162,341 | +9,800 | 0.34% | 1,266,260 |
| 2017-04-26 | 2017-04-24 | 8.400 | 152,541 | +57,000 | 0.32% | 1,281,344 |
| 2017-04-24 | 2017-04-20 | 9.200 | 95,541 | -4,200 | 0.20% | 878,977 |
| 2017-04-20 | 2017-04-18 | 9.400 | 99,741 | +55,000 | 0.21% | 937,565 |
| 2017-04-19 | 2017-04-13 | 10.800 | 44,741 | -6,100 | 0.09% | 483,203 |
| 2017-04-18 | 2017-04-12 | 10.400 | 50,841 | +4,100 | 0.11% | 528,746 |
| 2017-04-13 | 2017-04-11 | 10.800 | 46,741 | +16,000 | 0.10% | 504,803 |
| 2016-09-05 | 2016-09-01 | 35.000 | 30,741 | -500 | 0.09% | 1,075,935 |
| 2016-05-10 | 2016-05-06 | 43.000 | 31,241 | +1,000 | 0.09% | 1,343,363 |
| 2016-04-26 | 2016-04-22 | 41.000 | 30,241 | -800 | 0.09% | 1,239,881 |
| 2016-04-20 | 2016-04-18 | 38.200 | 31,041 | -600 | 0.10% | 1,185,766 |
| 2016-04-15 | 2016-04-13 | 43.000 | 31,641 | +800 | 0.11% | 1,360,563 |
| 2016-04-14 | 2016-04-12 | 43.800 | 30,841 | +1,200 | 0.11% | 1,350,836 |
| 2016-03-24 | 2016-03-22 | 23.600 | 29,641 | -700 | 0.10% | 699,528 |
| 2016-01-20 | 2016-01-18 | 35.000 | 30,341 | -300 | 0.11% | 1,061,935 |
| 2016-01-14 | 2016-01-12 | 36.000 | 30,641 | -1,200 | 0.11% | 1,103,076 |
| 2015-08-24 | 2015-08-20 | 60.000 | 31,841 | -3,300 | 0.11% | 1,910,460 |
| 2015-07-30 | 2015-07-28 | 76.000 | 35,141 | -1,800 | 0.13% | 2,670,716 |
| 2015-07-29 | 2015-07-27 | 75.000 | 36,941 | -3,200 | 0.13% | 2,770,575 |
| 2015-07-27 | 2015-07-23 | 93.000 | 40,141 | +5,000 | 0.15% | 3,733,113 |
| 2015-07-24 | 2015-07-22 | 98.000 | 35,141 | +7,500 | 0.13% | 3,443,818 |
| 2015-07-22 | 2015-07-20 | 102.000 | 27,641 | +15,400 | 0.10% | 2,819,382 |
| 2015-07-17 | 2015-07-15 | 70.000 | 12,241 | -2,000 | 0.05% | 856,870 |
| 2015-07-15 | 2015-07-13 | 82.000 | 14,241 | +3,300 | 0.05% | 1,167,762 |
| 2015-07-13 | 2015-07-09 | 60.000 | 10,941 | +2,000 | 0.04% | 656,460 |
| 2015-07-10 | 2015-07-08 | 39.000 | 8,941 | -2,000 | 0.03% | 348,699 |
| 2015-07-08 | 2015-07-06 | 76.000 | 10,941 | +500 | 0.04% | 831,516 |
| 2015-07-07 | 2015-07-03 | 93.000 | 10,441 | -1,300 | 0.04% | 971,013 |
| 2015-07-06 | 2015-07-02 | 99.000 | 11,741 | +300 | 0.04% | 1,162,359 |
| 2015-07-03 | 2015-06-30 | 87.000 | 11,441 | +4,000 | 0.04% | 995,367 |
| 2015-07-02 | 2015-06-29 | 91.000 | 7,441 | -300 | 0.03% | 677,131 |
| 2015-06-23 | 2015-06-19 | 112.000 | 7,741 | +2,000 | 0.03% | 866,992 |
| 2015-06-18 | 2015-06-16 | 132.000 | 5,741 | +1,000 | 0.02% | 757,812 |
| 2015-06-17 | 2015-06-15 | 136.000 | 4,741 | -200 | 0.02% | 644,776 |
| 2015-06-16 | 2015-06-12 | 136.000 | 4,941 | -200 | 0.02% | 671,976 |
| 2015-06-12 | 2015-06-10 | 138.000 | 5,141 | +500 | 0.02% | 709,458 |
| 2015-06-11 | 2015-06-09 | 128.000 | 4,641 | +1,600 | 0.02% | 594,048 |
| 2015-06-10 | 2015-06-08 | 160.000 | 3,041 | +500 | 0.01% | 486,560 |
| 2015-06-09 | 2015-06-05 | 146.000 | 2,541 | +200 | 0.01% | 370,986 |
| 2015-06-08 | 2015-06-04 | 132.000 | 2,341 | -1,400 | 0.01% | 309,012 |
| 2015-06-05 | 2015-06-03 | 132.000 | 3,741 | -5,000 | 0.01% | 493,812 |
| 2015-06-04 | 2015-06-02 | 104.000 | 8,741 | +375 | 0.03% | 909,064 |
| 2015-06-03 | 2015-06-01 | 96.000 | 8,366 | +1,000 | 0.03% | 803,136 |
| 2015-06-02 | 2015-05-29 | 69.000 | 7,366 | -100 | 0.03% | 508,254 |
| 2015-05-29 | 2015-05-27 | 62.000 | 7,466 | -1,500 | 0.03% | 462,892 |
| 2015-05-28 | 2015-05-26 | 57.000 | 8,966 | +1,000 | 0.03% | 511,062 |
| 2015-05-26 | 2015-05-21 | 41.600 | 7,966 | -9,300 | 0.03% | 331,386 |
| 2015-05-22 | 2015-05-20 | 42.400 | 17,266 | +11,500 | 0.07% | 732,078 |
| 2015-05-21 | 2015-05-19 | 41.800 | 5,766 | -16,500 | 0.02% | 241,019 |
| 2015-05-20 | 2015-05-18 | 38.400 | 22,266 | +20,000 | 0.09% | 855,014 |
| 2015-04-30 | 2015-04-28 | 32.800 | 2,266 | -1,900 | 0.01% | 74,325 |
| 2015-04-29 | 2015-04-27 | 29.000 | 4,166 | +900 | 0.02% | 120,814 |
| 2015-04-17 | 2015-04-15 | 26.600 | 3,266 | -10,100 | 0.02% | 86,876 |
| 2015-04-16 | 2015-04-14 | 25.400 | 13,366 | -7,500 | 0.06% | 339,496 |
| 2015-04-15 | 2015-04-13 | 20.800 | 20,866 | +19,600 | 0.10% | 434,013 |
| 2015-04-14 | 2015-04-10 | 20.200 | 1,266 | +1,000 | 0.01% | 25,573 |
| 2015-04-13 | 2015-04-09 | 20.200 | 266 | -200 | 0.00% | 5,373 |
| 2015-04-10 | 2015-04-08 | 17.800 | 466 | +200 | 0.00% | 8,295 |
| 2015-03-13 | 2015-03-11 | 27.800 | 266 | -400 | 0.00% | 7,395 |
| 2015-03-12 | 2015-03-10 | 27.400 | 666 | +400 | 0.00% | 18,248 |
| 2015-03-04 | 2015-03-02 | 23.600 | 266 | -3,000 | 0.00% | 6,278 |
| 2015-02-25 | 2015-02-23 | 37.400 | 3,266 | -800 | 0.02% | 122,148 |
| 2015-02-23 | 2015-02-16 | 35.400 | 4,066 | +800 | 0.02% | 143,936 |
| 2015-02-10 | 2015-02-06 | 33.600 | 3,266 | +3,000 | 0.02% | 109,738 |
| 2014-11-24 | 2014-11-20 | 39.800 | 266 | -500 | 0.00% | 10,587 |
| 2014-11-20 | 2014-11-18 | 38.000 | 766 | +500 | 0.01% | 29,108 |
| 2014-11-12 | 2014-11-10 | 62.000 | 266 | -500 | 0.00% | 16,492 |
| 2014-11-11 | 2014-11-07 | 62.000 | 766 | +500 | 0.01% | 47,492 |
| 2014-09-23 | 2014-09-19 | 50.000 | 266 | -200 | 0.00% | 13,300 |
| 2014-09-22 | 2014-09-18 | 48.000 | 466 | -400 | 0.00% | 22,368 |
| 2014-09-16 | 2014-09-12 | 49.400 | 866 | -200 | 0.01% | 42,780 |
| 2014-09-12 | 2014-09-10 | 49.600 | 1,066 | +200 | 0.01% | 52,874 |
| 2014-09-04 | 2014-09-02 | 48.800 | 866 | +600 | 0.01% | 42,261 |
| 2014-09-03 | 2014-09-01 | 44.000 | 266 | -400 | 0.00% | 11,704 |
| 2014-09-01 | 2014-08-28 | 42.800 | 666 | +100 | 0.01% | 28,505 |
| 2014-08-21 | 2014-08-19 | 47.000 | 566 | +300 | 0.00% | 26,602 |
| 2014-08-06 | 2014-08-04 | 33.400 | 266 | -13 | 0.00% | 8,884 |
| 2013-03-15 | 2013-03-13 | 56.000 | 279 | -625 | 0.00% | 15,624 |
| 2012-02-29 | 2012-02-27 | 904 | +791 | 0.01% | ||
| 2012-02-27 | 2012-02-23 | 113 | -791 | 0.01% | ||
| 2008-06-02 | 2008-05-29 | 904 | +126 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 778 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy