History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 895,062 | +0 | 0.16% | 778,704 |
| 2025-10-13 | 2025-10-09 | 0.990 | 895,062 | +0 | 0.16% | 886,111 |
| 2025-10-10 | 2025-10-08 | 0.970 | 895,062 | -68,000 | 0.16% | 868,210 |
| 2025-10-09 | 2025-10-06 | 0.800 | 963,062 | -74,000 | 0.18% | 770,450 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,037,062 | +30,000 | 0.19% | 798,538 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,007,062 | -1,066,000 | 0.22% | 644,520 |
| 2025-09-29 | 2025-09-25 | 0.690 | 2,073,062 | -456,000 | 0.46% | 1,430,413 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,529,062 | +64,000 | 0.56% | 1,770,343 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,465,062 | +244,000 | 0.54% | 1,873,447 |
| 2025-09-24 | 2025-09-22 | 0.820 | 2,221,062 | -286,000 | 0.49% | 1,821,271 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,507,062 | -188,000 | 0.55% | 1,378,884 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,695,062 | -1,000,000 | 0.59% | 1,401,432 |
| 2025-09-19 | 2025-09-17 | 0.480 | 3,695,062 | +4,000 | 0.81% | 1,773,630 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,691,062 | +20,000 | 0.81% | 1,291,872 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,671,062 | +10,000 | 0.81% | 1,284,872 |
| 2025-09-05 | 2025-09-03 | 0.365 | 3,661,062 | +760,000 | 0.80% | 1,336,288 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,901,062 | +2,220,000 | 0.64% | 1,073,393 |
| 2025-08-27 | 2025-08-25 | 0.325 | 681,062 | -44,000 | 0.15% | 221,345 |
| 2025-08-21 | 2025-08-19 | 0.350 | 725,062 | +44,000 | 0.16% | 253,772 |
| 2025-08-20 | 2025-08-18 | 0.365 | 681,062 | -120,000 | 0.15% | 248,588 |
| 2025-08-18 | 2025-08-14 | 0.340 | 801,062 | -8,000 | 0.18% | 272,361 |
| 2025-08-15 | 2025-08-13 | 0.345 | 809,062 | +30,000 | 0.18% | 279,126 |
| 2025-08-13 | 2025-08-11 | 0.355 | 779,062 | +120,000 | 0.17% | 276,567 |
| 2025-08-11 | 2025-08-07 | 0.365 | 659,062 | -80,000 | 0.14% | 240,558 |
| 2025-08-04 | 2025-07-31 | 0.350 | 739,062 | +22,000 | 0.16% | 258,672 |
| 2025-08-01 | 2025-07-30 | 0.350 | 717,062 | -30,000 | 0.16% | 250,972 |
| 2025-07-31 | 2025-07-29 | 0.345 | 747,062 | +90,000 | 0.16% | 257,736 |
| 2025-07-30 | 2025-07-28 | 0.345 | 657,062 | +70,000 | 0.14% | 226,686 |
| 2025-07-24 | 2025-07-22 | 0.385 | 587,062 | -20,000 | 0.13% | 226,019 |
| 2025-07-23 | 2025-07-21 | 0.405 | 607,062 | -4,000 | 0.13% | 245,860 |
| 2025-07-18 | 2025-07-16 | 0.225 | 611,062 | +120,000 | 0.13% | 137,489 |
| 2025-07-16 | 2025-07-14 | 0.218 | 491,062 | +10,000 | 0.11% | 107,052 |
| 2025-07-15 | 2025-07-11 | 0.216 | 481,062 | +45,100 | 0.11% | 103,909 |
| 2025-07-14 | 2025-07-10 | 0.218 | 435,962 | +8,000 | 0.10% | 95,040 |
| 2025-07-04 | 2025-07-02 | 0.229 | 427,962 | +30,000 | 0.09% | 98,003 |
| 2025-06-19 | 2025-06-17 | 0.295 | 397,962 | +20,000 | 0.09% | 117,399 |
| 2025-06-10 | 2025-06-06 | 0.350 | 377,962 | +16,000 | 0.08% | 132,287 |
| 2025-06-09 | 2025-06-05 | 0.365 | 361,962 | -140,000 | 0.08% | 132,116 |
| 2025-06-06 | 2025-06-04 | 0.395 | 501,962 | +140,000 | 0.11% | 198,275 |
| 2025-05-28 | 2025-05-26 | 0.400 | 361,962 | +6,000 | 0.08% | 144,785 |
| 2025-05-20 | 2025-05-16 | 0.410 | 355,962 | +6,000 | 0.08% | 145,944 |
| 2025-04-28 | 2025-04-24 | 0.640 | 349,962 | -6,000 | 0.08% | 223,976 |
| 2025-04-25 | 2025-04-23 | 0.510 | 355,962 | +16,000 | 0.08% | 181,541 |
| 2025-03-17 | 2025-03-13 | 0.710 | 339,962 | +4,000 | 0.09% | 241,373 |
| 2025-03-07 | 2025-03-05 | 0.730 | 335,962 | -20,000 | 0.09% | 245,252 |
| 2025-02-28 | 2025-02-26 | 0.730 | 355,962 | +10,000 | 0.09% | 259,852 |
| 2025-02-27 | 2025-02-25 | 0.720 | 345,962 | +8,000 | 0.09% | 249,093 |
| 2025-02-26 | 2025-02-24 | 0.790 | 337,962 | +14,000 | 0.09% | 266,990 |
| 2025-02-25 | 2025-02-21 | 0.700 | 323,962 | -6,000 | 0.09% | 226,773 |
| 2025-02-24 | 2025-02-20 | 0.600 | 329,962 | -4,000 | 0.09% | 197,977 |
| 2025-02-21 | 2025-02-19 | 0.540 | 333,962 | +34,000 | 0.09% | 180,339 |
| 2025-02-20 | 2025-02-18 | 0.690 | 299,962 | +14,000 | 0.08% | 206,974 |
| 2025-02-13 | 2025-02-11 | 0.900 | 285,962 | +10,000 | 0.08% | 257,366 |
| 2025-02-11 | 2025-02-07 | 1.010 | 275,962 | +4,000 | 0.07% | 278,722 |
| 2025-02-05 | 2025-02-03 | 1.020 | 271,962 | +2,000 | 0.07% | 277,401 |
| 2025-02-03 | 2025-01-24 | 1.020 | 269,962 | +18,000 | 0.07% | 275,361 |
| 2024-12-11 | 2024-12-09 | 1.680 | 251,962 | +2,000 | 0.07% | 423,296 |
| 2024-11-19 | 2024-11-15 | 1.820 | 249,962 | -2,100 | 0.07% | 454,931 |
| 2024-11-15 | 2024-11-13 | 1.680 | 252,062 | -48,000 | 0.07% | 423,464 |
| 2024-11-11 | 2024-11-07 | 1.370 | 300,062 | -2,000 | 0.08% | 411,085 |
| 2024-10-23 | 2024-10-21 | 1.120 | 302,062 | +2,000 | 0.08% | 338,309 |
| 2024-10-10 | 2024-10-08 | 1.360 | 300,062 | -8,000 | 0.08% | 408,084 |
| 2024-10-09 | 2024-10-07 | 1.130 | 308,062 | +30,000 | 0.08% | 348,110 |
| 2024-10-08 | 2024-10-04 | 1.120 | 278,062 | +30,000 | 0.07% | 311,429 |
| 2024-09-27 | 2024-09-25 | 1.350 | 248,062 | -20,000 | 0.07% | 334,884 |
| 2024-08-28 | 2024-08-26 | 1.690 | 268,062 | +2,000 | 0.07% | 453,025 |
| 2024-08-16 | 2024-08-14 | 1.670 | 266,062 | -24,000 | 0.07% | 444,324 |
| 2024-08-05 | 2024-08-01 | 1.940 | 290,062 | -6,000 | 0.08% | 562,720 |
| 2024-06-28 | 2024-06-26 | 2.120 | 296,062 | -1,800 | 0.08% | 627,651 |
| 2024-05-14 | 2024-05-10 | 2.200 | 297,862 | +4,000 | 0.08% | 655,296 |
| 2024-05-13 | 2024-05-09 | 2.270 | 293,862 | +4,000 | 0.08% | 667,067 |
| 2024-05-08 | 2024-05-06 | 2.350 | 289,862 | -16,000 | 0.08% | 681,176 |
| 2024-04-30 | 2024-04-26 | 2.210 | 305,862 | +4,000 | 0.08% | 675,955 |
| 2024-04-26 | 2024-04-24 | 2.270 | 301,862 | -16,000 | 0.08% | 685,227 |
| 2024-04-19 | 2024-04-17 | 2.450 | 317,862 | +4,000 | 0.08% | 778,762 |
| 2024-04-17 | 2024-04-15 | 2.470 | 313,862 | +4,000 | 0.08% | 775,239 |
| 2024-04-15 | 2024-04-11 | 2.580 | 309,862 | +8,000 | 0.08% | 799,444 |
| 2024-04-08 | 2024-04-03 | 2.400 | 301,862 | +20,000 | 0.08% | 724,469 |
| 2024-04-05 | 2024-04-02 | 2.660 | 281,862 | +38,000 | 0.07% | 749,753 |
| 2024-03-28 | 2024-03-26 | 2.110 | 243,862 | -2,000 | 0.06% | 514,549 |
| 2024-03-26 | 2024-03-22 | 1.580 | 245,862 | +2,000 | 0.06% | 388,462 |
| 2024-03-21 | 2024-03-19 | 2.140 | 243,862 | +2,000 | 0.06% | 521,865 |
| 2024-01-10 | 2024-01-08 | 2.220 | 241,862 | +2,000 | 0.06% | 536,934 |
| 2024-01-09 | 2024-01-05 | 2.470 | 239,862 | -1,500 | 0.06% | 592,459 |
| 2023-12-21 | 2023-12-19 | 2.310 | 241,362 | +2,000 | 0.06% | 557,546 |
| 2023-10-09 | 2023-10-05 | 3.290 | 239,362 | -4,000 | 0.06% | 787,501 |
| 2023-09-27 | 2023-09-25 | 3.450 | 243,362 | +4,000 | 0.06% | 839,599 |
| 2023-09-18 | 2023-09-14 | 3.850 | 239,362 | -4,000 | 0.06% | 921,544 |
| 2023-09-12 | 2023-09-07 | 3.730 | 243,362 | +4,000 | 0.06% | 907,740 |
| 2023-09-06 | 2023-09-04 | 3.960 | 239,362 | -2,000 | 0.06% | 947,874 |
| 2023-09-04 | 2023-08-30 | 3.260 | 241,362 | +2,000 | 0.06% | 786,840 |
| 2023-08-25 | 2023-08-23 | 3.840 | 239,362 | -1,700 | 0.06% | 919,150 |
| 2023-08-24 | 2023-08-22 | 3.860 | 241,062 | -6,000 | 0.06% | 930,499 |
| 2023-08-22 | 2023-08-18 | 3.950 | 247,062 | -48,000 | 0.07% | 975,895 |
| 2023-08-21 | 2023-08-17 | 4.050 | 295,062 | -2,000 | 0.08% | 1,195,001 |
| 2023-08-02 | 2023-07-31 | 3.850 | 297,062 | -7,200 | 0.08% | 1,143,689 |
| 2023-06-30 | 2023-06-28 | 4.050 | 304,262 | +2,000 | 0.08% | 1,232,261 |
| 2023-06-29 | 2023-06-27 | 3.830 | 302,262 | +8,000 | 0.08% | 1,157,663 |
| 2023-06-28 | 2023-06-26 | 4.040 | 294,262 | -200 | 0.08% | 1,188,818 |
| 2023-04-12 | 2023-04-06 | 5.100 | 294,462 | -300 | 0.08% | 1,501,756 |
| 2023-03-16 | 2023-03-14 | 5.090 | 294,762 | -6,000 | 0.08% | 1,500,339 |
| 2023-03-08 | 2023-03-06 | 5.190 | 300,762 | +6,000 | 0.08% | 1,560,955 |
| 2023-01-27 | 2023-01-20 | 6.000 | 294,762 | -4,000 | 0.08% | 1,768,572 |
| 2023-01-18 | 2023-01-16 | 4.020 | 298,762 | -1,000 | 0.08% | 1,201,023 |
| 2023-01-10 | 2023-01-06 | 4.090 | 299,762 | +4,000 | 0.08% | 1,226,027 |
| 2022-12-13 | 2022-12-09 | 4.690 | 295,762 | +10,000 | 0.08% | 1,387,124 |
| 2022-11-15 | 2022-11-11 | 5.060 | 285,762 | +6,000 | 0.08% | 1,445,956 |
| 2022-10-24 | 2022-10-20 | 5.340 | 279,762 | +2,000 | 0.07% | 1,493,929 |
| 2022-10-21 | 2022-10-19 | 5.330 | 277,762 | -2,000 | 0.07% | 1,480,471 |
| 2022-10-14 | 2022-10-12 | 4.910 | 279,762 | -4,000 | 0.07% | 1,373,631 |
| 2022-10-06 | 2022-10-03 | 6.400 | 283,762 | -2,000 | 0.07% | 1,816,077 |
| 2022-08-25 | 2022-08-23 | 5.970 | 285,762 | +2,000 | 0.08% | 1,705,999 |
| 2022-08-24 | 2022-08-22 | 5.510 | 283,762 | -200 | 0.07% | 1,563,529 |
| 2022-07-26 | 2022-07-22 | 6.420 | 283,962 | +8,000 | 0.07% | 1,823,036 |
| 2022-07-20 | 2022-07-18 | 6.680 | 275,962 | +12,000 | 0.07% | 1,843,426 |
| 2022-07-05 | 2022-06-30 | 10.120 | 263,962 | +10,000 | 0.07% | 2,671,295 |
| 2022-06-17 | 2022-06-15 | 8.100 | 253,962 | +48,000 | 0.07% | 2,057,092 |
| 2022-06-16 | 2022-06-14 | 8.160 | 205,962 | -3,300 | 0.05% | 1,680,650 |
| 2022-06-15 | 2022-06-13 | 7.970 | 209,262 | +26,000 | 0.06% | 1,667,818 |
| 2022-05-10 | 2022-05-05 | 5.580 | 183,262 | +2,000 | 0.05% | 1,022,602 |
| 2022-04-29 | 2022-04-27 | 4.650 | 181,262 | -2,000 | 0.05% | 842,868 |
| 2022-04-11 | 2022-04-07 | 4.290 | 183,262 | +2,000 | 0.05% | 786,194 |
| 2022-02-08 | 2022-02-04 | 3.690 | 181,262 | -2,000 | 0.05% | 668,857 |
| 2022-01-27 | 2022-01-25 | 3.280 | 183,262 | -10,000 | 0.05% | 601,099 |
| 2022-01-21 | 2022-01-19 | 3.090 | 193,262 | +8,600 | 0.05% | 597,180 |
| 2022-01-18 | 2022-01-14 | 2.730 | 184,662 | -2,000 | 0.05% | 504,127 |
| 2021-12-30 | 2021-12-28 | 2.790 | 186,662 | -1,000 | 0.05% | 520,787 |
| 2021-11-26 | 2021-11-24 | 2.800 | 187,662 | -500 | 0.05% | 525,454 |
| 2021-11-15 | 2021-11-11 | 2.900 | 188,162 | -6,100 | 0.05% | 545,670 |
| 2021-10-26 | 2021-10-22 | 2.600 | 194,262 | -2,000 | 0.05% | 505,081 |
| 2021-10-22 | 2021-10-20 | 2.430 | 196,262 | -10,000 | 0.05% | 476,917 |
| 2021-10-20 | 2021-10-18 | 2.300 | 206,262 | -800 | 0.06% | 474,403 |
| 2021-10-07 | 2021-10-05 | 2.470 | 207,062 | +2,000 | 0.06% | 511,443 |
| 2021-10-04 | 2021-09-29 | 2.300 | 205,062 | -8,000 | 0.06% | 471,643 |
| 2021-09-30 | 2021-09-28 | 2.230 | 213,062 | -2,000 | 0.06% | 475,128 |
| 2021-09-15 | 2021-09-13 | 2.030 | 215,062 | -18,000 | 0.06% | 436,576 |
| 2021-09-07 | 2021-09-03 | 1.900 | 233,062 | -2,000 | 0.06% | 442,818 |
| 2021-08-31 | 2021-08-27 | 1.770 | 235,062 | +2,000 | 0.06% | 416,060 |
| 2021-08-23 | 2021-08-19 | 1.850 | 233,062 | +2,000 | 0.06% | 431,165 |
| 2021-08-19 | 2021-08-17 | 1.800 | 231,062 | -18,000 | 0.06% | 415,912 |
| 2021-08-17 | 2021-08-13 | 1.770 | 249,062 | -20,000 | 0.07% | 440,840 |
| 2021-08-16 | 2021-08-12 | 1.740 | 269,062 | +38,000 | 0.07% | 468,168 |
| 2021-08-05 | 2021-08-03 | 1.770 | 231,062 | -2,000 | 0.06% | 408,980 |
| 2021-07-28 | 2021-07-26 | 1.860 | 233,062 | +2,000 | 0.06% | 433,495 |
| 2021-07-22 | 2021-07-20 | 1.720 | 231,062 | -900 | 0.06% | 397,427 |
| 2021-07-20 | 2021-07-16 | 1.690 | 231,962 | -2,000 | 0.06% | 392,016 |
| 2021-07-15 | 2021-07-13 | 1.940 | 233,962 | -30,000 | 0.06% | 453,886 |
| 2021-07-07 | 2021-07-05 | 1.760 | 263,962 | -78,000 | 0.07% | 464,573 |
| 2021-06-28 | 2021-06-24 | 1.670 | 341,962 | -2,000 | 0.09% | 571,077 |
| 2021-06-24 | 2021-06-22 | 1.600 | 343,962 | -4,000 | 0.09% | 550,339 |
| 2021-06-23 | 2021-06-21 | 1.600 | 347,962 | -10,000 | 0.10% | 556,739 |
| 2021-06-17 | 2021-06-15 | 1.600 | 357,962 | -28,000 | 0.10% | 572,739 |
| 2021-06-16 | 2021-06-11 | 1.490 | 385,962 | -82,000 | 0.11% | 575,083 |
| 2021-06-15 | 2021-06-10 | 1.480 | 467,962 | +80,000 | 0.13% | 692,584 |
| 2021-06-11 | 2021-06-09 | 1.480 | 387,962 | -58,000 | 0.11% | 574,184 |
| 2021-06-09 | 2021-06-07 | 1.590 | 445,962 | +2,000 | 0.12% | 709,080 |
| 2021-06-04 | 2021-06-02 | 1.480 | 443,962 | -2,000 | 0.12% | 657,064 |
| 2021-05-25 | 2021-05-21 | 1.460 | 445,962 | +60,000 | 0.12% | 651,105 |
| 2021-05-13 | 2021-05-11 | 1.620 | 385,962 | -6,000 | 0.11% | 625,258 |
| 2021-04-22 | 2021-04-20 | 1.600 | 391,962 | +5,700 | 0.11% | 627,139 |
| 2021-04-09 | 2021-04-07 | 1.550 | 386,262 | -2,000 | 0.13% | 598,706 |
| 2021-03-30 | 2021-03-26 | 1.700 | 388,262 | +2,000 | 0.13% | 660,045 |
| 2021-03-10 | 2021-03-08 | 1.340 | 386,262 | +4,000 | 0.13% | 517,591 |
| 2021-03-01 | 2021-02-25 | 1.600 | 382,262 | +8,000 | 0.13% | 611,619 |
| 2021-02-18 | 2021-02-16 | 1.910 | 374,262 | -50,000 | 0.12% | 714,840 |
| 2021-02-05 | 2021-02-03 | 1.400 | 424,262 | -2,000 | 0.14% | 593,967 |
| 2021-01-29 | 2021-01-27 | 1.870 | 426,262 | -10,000 | 0.14% | 797,110 |
| 2021-01-26 | 2021-01-22 | 1.780 | 436,262 | +24,000 | 0.14% | 776,546 |
| 2021-01-25 | 2021-01-21 | 2.150 | 412,262 | +16,000 | 0.14% | 886,363 |
| 2021-01-22 | 2021-01-20 | 0.980 | 396,262 | +4,000 | 0.13% | 388,337 |
| 2021-01-18 | 2021-01-14 | 0.950 | 392,262 | +2,000 | 0.13% | 372,649 |
| 2020-12-28 | 2020-12-22 | 0.880 | 390,262 | +10,000 | 0.13% | 343,431 |
| 2020-12-04 | 2020-12-02 | 1.110 | 380,262 | -10,000 | 0.13% | 422,091 |
| 2020-11-26 | 2020-11-24 | 1.240 | 390,262 | -8,000 | 0.13% | 483,925 |
| 2020-10-30 | 2020-10-28 | 1.750 | 398,262 | -1,000 | 0.13% | 696,958 |
| 2020-10-09 | 2020-10-07 | 1.730 | 399,262 | -2,000 | 0.13% | 690,723 |
| 2020-09-29 | 2020-09-25 | 2.000 | 401,262 | +2,000 | 0.13% | 802,524 |
| 2020-09-03 | 2020-09-01 | 1.710 | 399,262 | +8,000 | 0.13% | 682,738 |
| 2020-08-26 | 2020-08-24 | 1.900 | 391,262 | -2,000 | 0.13% | 743,398 |
| 2020-08-24 | 2020-08-20 | 1.920 | 393,262 | +2,000 | 0.13% | 755,063 |
| 2020-08-21 | 2020-08-19 | 1.800 | 391,262 | +2,000 | 0.13% | 704,272 |
| 2020-07-27 | 2020-07-23 | 2.220 | 389,262 | -10,000 | 0.13% | 864,162 |
| 2020-07-22 | 2020-07-20 | 2.190 | 399,262 | -1,000 | 0.13% | 874,384 |
| 2020-07-14 | 2020-07-10 | 2.020 | 400,262 | +9,500 | 0.13% | 808,529 |
| 2020-07-02 | 2020-06-29 | 2.380 | 390,762 | -2,000 | 0.13% | 930,014 |
| 2020-06-26 | 2020-06-23 | 2.500 | 392,762 | -6,000 | 0.13% | 981,905 |
| 2020-06-23 | 2020-06-19 | 2.390 | 398,762 | -10,000 | 0.13% | 953,041 |
| 2020-06-22 | 2020-06-18 | 2.200 | 408,762 | -2,000 | 0.14% | 899,276 |
| 2020-06-18 | 2020-06-16 | 2.150 | 410,762 | +1,900 | 0.14% | 883,138 |
| 2020-05-27 | 2020-05-25 | 1.700 | 408,862 | -6,000 | 0.14% | 695,065 |
| 2020-05-22 | 2020-05-20 | 1.750 | 414,862 | -256,000 | 0.14% | 726,008 |
| 2020-05-20 | 2020-05-18 | 1.750 | 670,862 | +10,000 | 0.22% | 1,174,008 |
| 2020-05-19 | 2020-05-15 | 1.780 | 660,862 | +4,000 | 0.22% | 1,176,334 |
| 2020-05-18 | 2020-05-14 | 1.800 | 656,862 | +13,000 | 0.22% | 1,182,352 |
| 2020-05-15 | 2020-05-13 | 1.790 | 643,862 | -10,000 | 0.21% | 1,152,513 |
| 2020-05-14 | 2020-05-12 | 1.700 | 653,862 | +10,000 | 0.22% | 1,111,565 |
| 2020-05-13 | 2020-05-11 | 1.510 | 643,862 | +22,000 | 0.21% | 972,232 |
| 2020-05-12 | 2020-05-08 | 1.630 | 621,862 | +6,000 | 0.21% | 1,013,635 |
| 2020-05-11 | 2020-05-07 | 1.630 | 615,862 | +2,000 | 0.20% | 1,003,855 |
| 2020-05-08 | 2020-05-06 | 1.630 | 613,862 | +2,000 | 0.20% | 1,000,595 |
| 2020-05-07 | 2020-05-05 | 1.620 | 611,862 | +2,000 | 0.20% | 991,216 |
| 2020-05-06 | 2020-05-04 | 1.600 | 609,862 | +54,000 | 0.20% | 975,779 |
| 2020-05-05 | 2020-04-29 | 1.500 | 555,862 | +2,000 | 0.18% | 833,793 |
| 2020-05-04 | 2020-04-28 | 1.430 | 553,862 | +18,000 | 0.18% | 792,023 |
| 2020-04-24 | 2020-04-22 | 1.370 | 535,862 | +2,000 | 0.52% | 734,131 |
| 2020-04-21 | 2020-04-17 | 1.390 | 533,862 | +100,000 | 0.52% | 742,068 |
| 2020-04-20 | 2020-04-16 | 1.360 | 433,862 | -10,000 | 0.43% | 590,052 |
| 2020-04-17 | 2020-04-15 | 1.300 | 443,862 | -1,500 | 0.43% | 577,021 |
| 2020-03-25 | 2020-03-23 | 1.080 | 445,362 | -10,000 | 0.44% | 480,991 |
| 2020-03-24 | 2020-03-20 | 1.070 | 455,362 | -2,000 | 0.45% | 487,237 |
| 2020-03-23 | 2020-03-19 | 1.000 | 457,362 | +12,000 | 0.45% | 457,362 |
| 2020-03-20 | 2020-03-18 | 1.010 | 445,362 | -10,000 | 0.44% | 449,816 |
| 2020-03-19 | 2020-03-17 | 1.000 | 455,362 | -2,000 | 0.45% | 455,362 |
| 2020-03-04 | 2020-03-02 | 1.030 | 457,362 | -4,000 | 0.46% | 471,083 |
| 2020-02-28 | 2020-02-26 | 1.050 | 461,362 | -2,000 | 0.46% | 484,430 |
| 2020-02-17 | 2020-02-13 | 1.110 | 463,362 | +2,000 | 0.46% | 514,332 |
| 2020-02-14 | 2020-02-12 | 1.100 | 461,362 | -1,900 | 0.46% | 507,498 |
| 2020-02-13 | 2020-02-11 | 1.050 | 463,262 | -20,000 | 0.46% | 486,425 |
| 2020-02-11 | 2020-02-07 | 1.050 | 483,262 | +2,000 | 0.48% | 507,425 |
| 2020-01-14 | 2020-01-10 | 1.040 | 481,262 | +12,000 | 0.48% | 500,512 |
| 2020-01-06 | 2020-01-02 | 0.960 | 469,262 | +22,000 | 0.47% | 450,492 |
| 2020-01-02 | 2019-12-27 | 0.890 | 447,262 | -30,000 | 0.45% | 398,063 |
| 2019-12-16 | 2019-12-12 | 0.930 | 477,262 | +30,000 | 0.48% | 443,854 |
| 2019-12-02 | 2019-11-28 | 0.940 | 447,262 | -4,000 | 0.45% | 420,426 |
| 2019-11-22 | 2019-11-20 | 0.970 | 451,262 | +4,000 | 0.45% | 437,724 |
| 2019-11-21 | 2019-11-19 | 0.920 | 447,262 | -6,000 | 0.45% | 411,481 |
| 2019-11-18 | 2019-11-14 | 0.950 | 453,262 | +6,000 | 0.45% | 430,599 |
| 2019-10-30 | 2019-10-28 | 0.880 | 447,262 | -10,000 | 0.45% | 393,591 |
| 2019-10-08 | 2019-10-03 | 1.030 | 457,262 | +10,000 | 0.48% | 470,980 |
| 2019-10-04 | 2019-10-02 | 1.080 | 447,262 | -8,000 | 0.47% | 483,043 |
| 2019-09-25 | 2019-09-23 | 1.350 | 455,262 | +600 | 0.48% | 614,604 |
| 2019-09-17 | 2019-09-13 | 1.350 | 454,662 | -4,000 | 0.48% | 613,794 |
| 2019-09-16 | 2019-09-12 | 1.430 | 458,662 | -20,000 | 0.49% | 655,887 |
| 2019-09-13 | 2019-09-11 | 1.270 | 478,662 | +2,500 | 0.51% | 607,901 |
| 2019-09-11 | 2019-09-09 | 1.040 | 476,162 | +10,000 | 0.50% | 495,208 |
| 2019-09-09 | 2019-09-05 | 0.980 | 466,162 | -6,000 | 0.49% | 456,839 |
| 2019-08-28 | 2019-08-26 | 0.940 | 472,162 | +4,000 | 0.50% | 443,832 |
| 2019-08-27 | 2019-08-23 | 0.950 | 468,162 | +6,000 | 0.50% | 444,754 |
| 2019-08-13 | 2019-08-09 | 0.910 | 462,162 | -20,000 | 0.49% | 420,567 |
| 2019-08-07 | 2019-08-05 | 1.010 | 482,162 | -10,000 | 0.51% | 486,984 |
| 2019-07-29 | 2019-07-25 | 1.140 | 492,162 | +10,000 | 0.52% | 561,065 |
| 2019-07-23 | 2019-07-19 | 1.150 | 482,162 | -1,000 | 0.51% | 554,486 |
| 2019-07-19 | 2019-07-17 | 1.160 | 483,162 | +10,000 | 0.51% | 560,468 |
| 2019-07-17 | 2019-07-15 | 1.260 | 473,162 | -6,000 | 0.50% | 596,184 |
| 2019-07-16 | 2019-07-12 | 1.260 | 479,162 | +4,000 | 0.51% | 603,744 |
| 2019-07-12 | 2019-07-10 | 1.240 | 475,162 | -4,000 | 0.50% | 589,201 |
| 2019-07-09 | 2019-07-05 | 1.250 | 479,162 | +4,000 | 0.51% | 598,952 |
| 2019-07-02 | 2019-06-27 | 1.320 | 475,162 | -10,000 | 0.50% | 627,214 |
| 2019-06-28 | 2019-06-26 | 1.340 | 485,162 | +10,000 | 0.51% | 650,117 |
| 2019-06-27 | 2019-06-25 | 1.390 | 475,162 | -4,000 | 0.50% | 660,475 |
| 2019-06-26 | 2019-06-24 | 1.580 | 479,162 | +10,000 | 0.51% | 757,076 |
| 2019-06-24 | 2019-06-20 | 1.710 | 469,162 | -6,000 | 0.50% | 802,267 |
| 2019-06-21 | 2019-06-19 | 1.750 | 475,162 | +26,000 | 0.50% | 831,534 |
| 2019-06-20 | 2019-06-18 | 1.700 | 449,162 | +5,000 | 0.48% | 763,575 |
| 2019-06-17 | 2019-06-13 | 1.110 | 444,162 | -12,200 | 0.47% | 493,020 |
| 2019-06-13 | 2019-06-11 | 1.160 | 456,362 | -14,000 | 0.48% | 529,380 |
| 2019-06-12 | 2019-06-10 | 1.100 | 470,362 | -10,000 | 0.50% | 517,398 |
| 2019-06-05 | 2019-06-03 | 1.280 | 480,362 | -2,000 | 0.51% | 614,863 |
| 2019-06-03 | 2019-05-30 | 1.550 | 482,362 | +2,000 | 0.66% | 747,661 |
| 2019-05-24 | 2019-05-22 | 1.510 | 480,362 | -10,000 | 0.78% | 725,347 |
| 2019-05-22 | 2019-05-20 | 1.400 | 490,362 | +4,000 | 0.80% | 686,507 |
| 2019-05-21 | 2019-05-17 | 1.210 | 486,362 | +4,000 | 0.79% | 588,498 |
| 2019-05-17 | 2019-05-15 | 1.150 | 482,362 | -20,000 | 0.78% | 554,716 |
| 2019-05-06 | 2019-05-02 | 1.250 | 502,362 | +5,000 | 0.82% | 627,952 |
| 2019-04-26 | 2019-04-24 | 1.320 | 497,362 | -10,001 | 0.81% | 656,518 |
| 2019-03-26 | 2019-03-22 | 1.500 | 507,363 | +10,000 | 0.82% | 761,044 |
| 2019-03-22 | 2019-03-20 | 1.600 | 497,363 | -1,500 | 0.81% | 795,781 |
| 2019-03-18 | 2019-03-14 | 1.760 | 498,863 | -1,000 | 0.81% | 877,999 |
| 2019-03-14 | 2019-03-12 | 1.720 | 499,863 | +1,000 | 0.81% | 859,764 |
| 2019-03-12 | 2019-03-08 | 1.900 | 498,863 | +15,000 | 0.81% | 947,840 |
| 2019-03-11 | 2019-03-07 | 2.180 | 483,863 | -130,900 | 0.79% | 1,054,821 |
| 2019-03-08 | 2019-03-06 | 1.500 | 614,763 | -20,000 | 1.00% | 922,144 |
| 2019-03-07 | 2019-03-05 | 1.420 | 634,763 | +15,000 | 1.03% | 901,363 |
| 2019-02-15 | 2019-02-13 | 1.700 | 619,763 | +25,000 | 1.01% | 1,053,597 |
| 2019-02-01 | 2019-01-30 | 1.820 | 594,763 | +4,000 | 0.97% | 1,082,469 |
| 2019-01-22 | 2019-01-18 | 1.760 | 590,763 | -3,000 | 0.96% | 1,039,743 |
| 2019-01-21 | 2019-01-17 | 1.880 | 593,763 | -3,000 | 0.96% | 1,116,274 |
| 2019-01-16 | 2019-01-14 | 2.140 | 596,763 | +5,000 | 0.97% | 1,277,073 |
| 2019-01-09 | 2019-01-07 | 1.640 | 591,763 | -4,000 | 0.96% | 970,491 |
| 2018-12-28 | 2018-12-24 | 1.660 | 595,763 | +4,000 | 0.97% | 988,967 |
| 2018-12-10 | 2018-12-06 | 1.460 | 591,763 | -2,500 | 0.96% | 863,974 |
| 2018-12-05 | 2018-12-03 | 1.500 | 594,263 | -5,000 | 0.96% | 891,394 |
| 2018-11-05 | 2018-11-01 | 1.660 | 599,263 | -95,700 | 0.97% | 994,777 |
| 2018-10-30 | 2018-10-26 | 1.560 | 694,963 | -25,000 | 1.13% | 1,084,142 |
| 2018-10-29 | 2018-10-25 | 1.400 | 719,963 | -2,100 | 1.17% | 1,007,948 |
| 2018-10-23 | 2018-10-19 | 1.340 | 722,063 | +25,000 | 1.17% | 967,564 |
| 2018-10-11 | 2018-10-09 | 1.500 | 697,063 | -3,000 | 1.13% | 1,045,594 |
| 2018-09-11 | 2018-09-07 | 1.600 | 700,063 | -10,000 | 1.14% | 1,120,101 |
| 2018-08-30 | 2018-08-28 | 1.560 | 710,063 | +10,000 | 1.26% | 1,107,698 |
| 2018-08-16 | 2018-08-14 | 1.700 | 700,063 | -29,000 | 1.24% | 1,190,107 |
| 2018-07-31 | 2018-07-27 | 1.760 | 729,063 | +25,000 | 1.29% | 1,283,151 |
| 2018-07-19 | 2018-07-17 | 1.740 | 704,063 | -100 | 1.26% | 1,225,070 |
| 2018-07-13 | 2018-07-11 | 1.780 | 704,163 | -500 | 1.26% | 1,253,410 |
| 2018-07-04 | 2018-06-29 | 1.880 | 704,663 | +7,000 | 1.26% | 1,324,766 |
| 2018-06-25 | 2018-06-21 | 2.600 | 697,663 | -300 | 1.24% | 1,813,924 |
| 2018-06-13 | 2018-06-11 | 2.800 | 697,963 | -1,100 | 1.24% | 1,954,296 |
| 2018-06-11 | 2018-06-07 | 2.400 | 699,063 | +100 | 1.25% | 1,677,751 |
| 2018-06-08 | 2018-06-06 | 2.600 | 698,963 | +3,000 | 1.36% | 1,817,304 |
| 2018-06-04 | 2018-05-31 | 3.200 | 695,963 | +100 | 1.35% | 2,227,082 |
| 2018-05-24 | 2018-05-21 | 3.200 | 695,863 | -2,500 | 1.35% | 2,226,762 |
| 2018-05-21 | 2018-05-17 | 3.600 | 698,363 | +4,000 | 1.36% | 2,514,107 |
| 2018-05-18 | 2018-05-16 | 3.400 | 694,363 | +125,000 | 1.35% | 2,360,834 |
| 2018-05-09 | 2018-05-07 | 4.600 | 569,363 | -5,000 | 1.11% | 2,619,070 |
| 2018-04-26 | 2018-04-24 | 4.200 | 574,363 | +14,100 | 1.12% | 2,412,325 |
| 2018-04-23 | 2018-04-19 | 4.600 | 560,263 | -10,000 | 1.09% | 2,577,210 |
| 2018-04-20 | 2018-04-18 | 4.200 | 570,263 | +11,000 | 1.11% | 2,395,105 |
| 2018-04-17 | 2018-04-13 | 5.000 | 559,263 | -16,400 | 1.09% | 2,796,315 |
| 2018-04-10 | 2018-04-06 | 4.800 | 575,663 | -10,000 | 1.12% | 2,763,182 |
| 2018-04-03 | 2018-03-28 | 5.000 | 585,663 | -10,000 | 1.14% | 2,928,315 |
| 2018-03-29 | 2018-03-27 | 5.200 | 595,663 | +1,500 | 1.16% | 3,097,448 |
| 2018-03-23 | 2018-03-21 | 4.800 | 594,163 | -600 | 1.15% | 2,851,982 |
| 2018-03-21 | 2018-03-19 | 5.000 | 594,763 | -13,100 | 1.16% | 2,973,815 |
| 2018-03-19 | 2018-03-15 | 4.600 | 607,863 | +14,100 | 1.18% | 2,796,170 |
| 2018-03-12 | 2018-03-08 | 5.000 | 593,763 | +6,100 | 1.15% | 2,968,815 |
| 2018-03-09 | 2018-03-07 | 5.200 | 587,663 | +13,000 | 1.14% | 3,055,848 |
| 2018-03-06 | 2018-03-02 | 5.800 | 574,663 | +4,100 | 1.12% | 3,333,045 |
| 2018-02-28 | 2018-02-26 | 5.800 | 570,563 | +6,300 | 1.11% | 3,309,265 |
| 2018-02-06 | 2018-02-02 | 6.200 | 564,263 | -2,000 | 1.10% | 3,498,431 |
| 2017-12-28 | 2017-12-22 | 7.000 | 566,263 | -2,800 | 1.10% | 3,963,841 |
| 2017-12-22 | 2017-12-20 | 7.200 | 569,063 | +1,000 | 1.11% | 4,097,254 |
| 2017-12-11 | 2017-12-07 | 7.000 | 568,063 | -100 | 1.11% | 3,976,441 |
| 2017-12-06 | 2017-12-04 | 7.200 | 568,163 | -1,500 | 1.13% | 4,090,774 |
| 2017-11-30 | 2017-11-28 | 7.800 | 569,663 | -3,000 | 1.14% | 4,443,371 |
| 2017-11-24 | 2017-11-22 | 7.800 | 572,663 | -2,500 | 1.14% | 4,466,771 |
| 2017-11-20 | 2017-11-16 | 8.200 | 575,163 | -900 | 1.20% | 4,716,337 |
| 2017-11-03 | 2017-11-01 | 8.200 | 576,063 | -12,800 | 1.20% | 4,723,717 |
| 2017-11-02 | 2017-10-31 | 7.600 | 588,863 | +5,000 | 1.23% | 4,475,359 |
| 2017-10-25 | 2017-10-23 | 8.800 | 583,863 | -3,000 | 1.22% | 5,137,994 |
| 2017-10-23 | 2017-10-19 | 8.600 | 586,863 | +10,000 | 1.22% | 5,047,022 |
| 2017-10-20 | 2017-10-18 | 9.200 | 576,863 | -13,000 | 1.20% | 5,307,140 |
| 2017-10-17 | 2017-10-13 | 8.800 | 589,863 | -2,100 | 1.23% | 5,190,794 |
| 2017-10-16 | 2017-10-12 | 9.200 | 591,963 | +10,000 | 1.23% | 5,446,060 |
| 2017-10-13 | 2017-10-11 | 8.800 | 581,963 | +37,500 | 1.21% | 5,121,274 |
| 2017-10-12 | 2017-10-10 | 9.200 | 544,463 | -5,700 | 1.13% | 5,009,060 |
| 2017-10-09 | 2017-10-04 | 8.000 | 550,163 | -1,000 | 1.15% | 4,401,304 |
| 2017-10-06 | 2017-10-03 | 8.000 | 551,163 | -800 | 1.15% | 4,409,304 |
| 2017-10-04 | 2017-09-29 | 8.200 | 551,963 | -11,500 | 1.15% | 4,526,097 |
| 2017-10-03 | 2017-09-28 | 8.400 | 563,463 | -2,000 | 1.17% | 4,733,089 |
| 2017-09-29 | 2017-09-27 | 8.400 | 565,463 | +1,000 | 1.18% | 4,749,889 |
| 2017-09-28 | 2017-09-26 | 8.400 | 564,463 | -1,000 | 1.17% | 4,741,489 |
| 2017-09-26 | 2017-09-22 | 8.400 | 565,463 | -500 | 1.18% | 4,749,889 |
| 2017-09-25 | 2017-09-21 | 8.800 | 565,963 | +1,500 | 1.18% | 4,980,474 |
| 2017-09-20 | 2017-09-18 | 8.200 | 564,463 | -7,700 | 1.17% | 4,628,597 |
| 2017-09-18 | 2017-09-14 | 7.200 | 572,163 | +100 | 1.19% | 4,119,574 |
| 2017-09-15 | 2017-09-13 | 7.200 | 572,063 | +2,000 | 1.19% | 4,118,854 |
| 2017-09-14 | 2017-09-12 | 7.000 | 570,063 | +13,000 | 1.19% | 3,990,441 |
| 2017-09-13 | 2017-09-11 | 8.000 | 557,063 | +14,500 | 1.16% | 4,456,504 |
| 2017-09-12 | 2017-09-08 | 8.200 | 542,563 | +12,000 | 1.13% | 4,449,017 |
| 2017-09-11 | 2017-09-07 | 8.000 | 530,563 | -1,900 | 1.10% | 4,244,504 |
| 2017-09-08 | 2017-09-06 | 7.800 | 532,463 | -7,400 | 1.11% | 4,153,211 |
| 2017-09-07 | 2017-09-05 | 7.600 | 539,863 | -1,700 | 1.12% | 4,102,959 |
| 2017-09-06 | 2017-09-04 | 9.000 | 541,563 | -21,100 | 1.13% | 4,874,067 |
| 2017-09-05 | 2017-09-01 | 5.800 | 562,663 | -11,800 | 1.17% | 3,263,445 |
| 2017-09-04 | 2017-08-31 | 5.400 | 574,463 | +600 | 1.20% | 3,102,100 |
| 2017-09-01 | 2017-08-30 | 5.600 | 573,863 | -1,000 | 1.19% | 3,213,633 |
| 2017-08-30 | 2017-08-28 | 5.400 | 574,863 | -60,800 | 1.20% | 3,104,260 |
| 2017-08-21 | 2017-08-17 | 5.400 | 635,663 | +6,300 | 1.32% | 3,432,580 |
| 2017-08-18 | 2017-08-16 | 5.400 | 629,363 | +5,800 | 1.31% | 3,398,560 |
| 2017-08-17 | 2017-08-15 | 5.200 | 623,563 | -1,000 | 1.30% | 3,242,528 |
| 2017-08-15 | 2017-08-11 | 5.200 | 624,563 | -500 | 1.30% | 3,247,728 |
| 2017-08-08 | 2017-08-04 | 5.400 | 625,063 | -1,000 | 1.30% | 3,375,340 |
| 2017-08-04 | 2017-08-02 | 5.600 | 626,063 | -4,100 | 1.30% | 3,505,953 |
| 2017-08-03 | 2017-08-01 | 5.000 | 630,163 | -2,000 | 1.31% | 3,150,815 |
| 2017-08-02 | 2017-07-31 | 5.200 | 632,163 | +500 | 1.32% | 3,287,248 |
| 2017-07-31 | 2017-07-27 | 5.600 | 631,663 | -7,600 | 1.31% | 3,537,313 |
| 2017-07-27 | 2017-07-25 | 5.800 | 639,263 | +16,800 | 1.33% | 3,707,725 |
| 2017-07-26 | 2017-07-24 | 6.000 | 622,463 | +6,000 | 1.30% | 3,734,778 |
| 2017-07-25 | 2017-07-21 | 5.200 | 616,463 | -129,700 | 1.28% | 3,205,608 |
| 2017-07-19 | 2017-07-17 | 5.000 | 746,163 | -200 | 1.55% | 3,730,815 |
| 2017-07-07 | 2017-07-05 | 5.200 | 746,363 | +9,000 | 1.55% | 3,881,088 |
| 2017-07-05 | 2017-07-03 | 5.400 | 737,363 | -33,000 | 1.53% | 3,981,760 |
| 2017-07-04 | 2017-06-30 | 6.000 | 770,363 | +1,500 | 1.60% | 4,622,178 |
| 2017-06-30 | 2017-06-28 | 5.800 | 768,863 | -3,800 | 1.60% | 4,459,405 |
| 2017-06-29 | 2017-06-27 | 6.400 | 772,663 | +35,500 | 1.61% | 4,945,043 |
| 2017-06-27 | 2017-06-23 | 7.000 | 737,163 | -1,000 | 1.53% | 5,160,141 |
| 2017-06-22 | 2017-06-20 | 7.400 | 738,163 | +5,000 | 1.54% | 5,462,406 |
| 2017-06-21 | 2017-06-19 | 7.600 | 733,163 | -61,500 | 1.53% | 5,572,039 |
| 2017-06-20 | 2017-06-16 | 7.800 | 794,663 | +11,400 | 1.65% | 6,198,371 |
| 2017-06-19 | 2017-06-15 | 7.600 | 783,263 | +1,000 | 1.63% | 5,952,799 |
| 2017-06-16 | 2017-06-14 | 8.000 | 782,263 | +5,000 | 1.63% | 6,258,104 |
| 2017-06-15 | 2017-06-13 | 7.600 | 777,263 | +25,000 | 1.62% | 5,907,199 |
| 2017-06-14 | 2017-06-12 | 7.400 | 752,263 | +25,000 | 1.57% | 5,566,746 |
| 2017-06-12 | 2017-06-08 | 7.600 | 727,263 | +1,500 | 1.51% | 5,527,199 |
| 2017-06-08 | 2017-06-06 | 7.800 | 725,763 | -945 | 1.51% | 5,660,951 |
| 2017-06-06 | 2017-06-02 | 8.000 | 726,708 | -2,400 | 1.51% | 5,813,664 |
| 2017-06-05 | 2017-06-01 | 8.000 | 729,108 | +37,500 | 1.52% | 5,832,864 |
| 2017-06-01 | 2017-05-29 | 8.200 | 691,608 | -1,000 | 1.44% | 5,671,186 |
| 2017-05-29 | 2017-05-25 | 7.800 | 692,608 | +21,700 | 1.44% | 5,402,342 |
| 2017-05-23 | 2017-05-19 | 8.000 | 670,908 | -1,000 | 1.40% | 5,367,264 |
| 2017-05-22 | 2017-05-18 | 7.800 | 671,908 | +1,700 | 1.40% | 5,240,882 |
| 2017-05-19 | 2017-05-17 | 8.000 | 670,208 | -500 | 1.39% | 5,361,664 |
| 2017-05-18 | 2017-05-16 | 8.000 | 670,708 | -5,400 | 1.40% | 5,365,664 |
| 2017-05-17 | 2017-05-15 | 8.200 | 676,108 | +40,400 | 1.41% | 5,544,086 |
| 2017-05-15 | 2017-05-11 | 8.600 | 635,708 | +28,500 | 1.32% | 5,467,089 |
| 2017-05-12 | 2017-05-10 | 7.800 | 607,208 | -100 | 1.26% | 4,736,222 |
| 2017-05-11 | 2017-05-09 | 7.800 | 607,308 | +8,100 | 1.26% | 4,737,002 |
| 2017-05-10 | 2017-05-08 | 7.600 | 599,208 | +1,000 | 1.25% | 4,553,981 |
| 2017-05-09 | 2017-05-05 | 8.000 | 598,208 | +1,900 | 1.25% | 4,785,664 |
| 2017-05-08 | 2017-05-04 | 8.000 | 596,308 | +24,100 | 1.24% | 4,770,464 |
| 2017-05-05 | 2017-05-02 | 8.600 | 572,208 | -300 | 1.19% | 4,920,989 |
| 2017-05-02 | 2017-04-27 | 8.800 | 572,508 | -20,500 | 1.19% | 5,038,070 |
| 2017-04-28 | 2017-04-26 | 8.600 | 593,008 | +16,145 | 1.23% | 5,099,869 |
| 2017-04-27 | 2017-04-25 | 7.800 | 576,863 | -6,400 | 1.20% | 4,499,531 |
| 2017-04-26 | 2017-04-24 | 8.400 | 583,263 | -13,500 | 1.21% | 4,899,409 |
| 2017-04-25 | 2017-04-21 | 9.000 | 596,763 | +15,500 | 1.24% | 5,370,867 |
| 2017-04-24 | 2017-04-20 | 9.200 | 581,263 | -1,000 | 1.21% | 5,347,620 |
| 2017-04-21 | 2017-04-19 | 9.000 | 582,263 | +4,500 | 1.21% | 5,240,367 |
| 2017-04-20 | 2017-04-18 | 9.400 | 577,763 | -17,600 | 1.20% | 5,430,972 |
| 2017-04-19 | 2017-04-13 | 10.800 | 595,363 | +38,200 | 1.24% | 6,429,920 |
| 2017-04-18 | 2017-04-12 | 10.400 | 557,163 | +19,900 | 1.16% | 5,794,495 |
| 2017-04-13 | 2017-04-11 | 10.800 | 537,263 | +103,080 | 1.12% | 5,802,440 |
| 2017-04-12 | 2017-04-10 | 25.400 | 434,183 | +120,000 | 0.90% | 11,028,248 |
| 2017-04-11 | 2017-04-07 | 26.200 | 314,183 | +30,300 | 0.65% | 8,231,595 |
| 2017-04-10 | 2017-04-06 | 26.400 | 283,883 | +11,700 | 0.59% | 7,494,511 |
| 2017-04-07 | 2017-04-05 | 25.600 | 272,183 | +1,200 | 0.57% | 6,967,885 |
| 2017-04-05 | 2017-03-31 | 29.000 | 270,983 | +400 | 0.56% | 7,858,507 |
| 2017-04-03 | 2017-03-30 | 29.800 | 270,583 | +10,000 | 0.56% | 8,063,373 |
| 2017-03-31 | 2017-03-29 | 29.600 | 260,583 | +500 | 0.54% | 7,713,257 |
| 2017-03-27 | 2017-03-23 | 31.200 | 260,083 | -1,000 | 0.54% | 8,114,590 |
| 2017-03-24 | 2017-03-22 | 30.600 | 261,083 | +2,500 | 0.54% | 7,989,140 |
| 2017-03-15 | 2017-03-13 | 34.200 | 258,583 | -1,000 | 0.54% | 8,843,539 |
| 2017-03-14 | 2017-03-10 | 33.200 | 259,583 | +1,100 | 0.54% | 8,618,156 |
| 2017-03-08 | 2017-03-06 | 32.200 | 258,483 | +8,200 | 0.54% | 8,323,153 |
| 2017-03-06 | 2017-03-02 | 32.600 | 250,283 | +19,900 | 0.52% | 8,159,226 |
| 2017-03-03 | 2017-03-01 | 32.600 | 230,383 | +2,500 | 0.48% | 7,510,486 |
| 2017-03-02 | 2017-02-28 | 32.200 | 227,883 | +5,600 | 0.47% | 7,337,833 |
| 2017-02-28 | 2017-02-24 | 33.400 | 222,283 | +5,000 | 0.46% | 7,424,252 |
| 2017-02-27 | 2017-02-23 | 34.000 | 217,283 | -10,000 | 0.45% | 7,387,622 |
| 2017-02-24 | 2017-02-22 | 33.600 | 227,283 | +500 | 0.47% | 7,636,709 |
| 2017-02-23 | 2017-02-21 | 33.400 | 226,783 | +500 | 0.47% | 7,574,552 |
| 2017-02-20 | 2017-02-16 | 33.600 | 226,283 | +8,200 | 0.47% | 7,603,109 |
| 2017-02-17 | 2017-02-15 | 34.600 | 218,083 | -1,000 | 0.45% | 7,545,672 |
| 2017-02-15 | 2017-02-13 | 34.200 | 219,083 | +6,500 | 0.46% | 7,492,639 |
| 2017-02-09 | 2017-02-07 | 33.600 | 212,583 | +1,500 | 0.44% | 7,142,789 |
| 2017-02-06 | 2017-02-02 | 33.600 | 211,083 | +1,100 | 0.44% | 7,092,389 |
| 2017-02-03 | 2017-02-01 | 33.600 | 209,983 | +700 | 0.44% | 7,055,429 |
| 2017-02-01 | 2017-01-25 | 33.400 | 209,283 | -2,000 | 0.44% | 6,990,052 |
| 2017-01-20 | 2017-01-18 | 35.400 | 211,283 | -2,000 | 0.44% | 7,479,418 |
| 2017-01-19 | 2017-01-17 | 36.800 | 213,283 | -7,000 | 0.44% | 7,848,814 |
| 2017-01-13 | 2017-01-11 | 38.200 | 220,283 | +2,000 | 0.46% | 8,414,811 |
| 2017-01-11 | 2017-01-09 | 38.600 | 218,283 | -300 | 0.45% | 8,425,724 |
| 2017-01-10 | 2017-01-06 | 38.800 | 218,583 | -5,700 | 0.45% | 8,481,020 |
| 2017-01-09 | 2017-01-05 | 37.800 | 224,283 | -300 | 0.47% | 8,477,897 |
| 2017-01-04 | 2016-12-30 | 40.200 | 224,583 | +3,800 | 0.47% | 9,028,237 |
| 2016-12-30 | 2016-12-28 | 39.800 | 220,783 | -1,800 | 0.46% | 8,787,163 |
| 2016-12-21 | 2016-12-19 | 37.600 | 222,583 | -2,500 | 0.46% | 8,369,121 |
| 2016-12-20 | 2016-12-16 | 38.400 | 225,083 | -1,800 | 0.47% | 8,643,187 |
| 2016-12-19 | 2016-12-15 | 34.800 | 226,883 | +2,500 | 0.47% | 7,895,528 |
| 2016-12-16 | 2016-12-14 | 35.000 | 224,383 | -100 | 0.47% | 7,853,405 |
| 2016-12-13 | 2016-12-09 | 36.200 | 224,483 | +2,700 | 0.47% | 8,126,285 |
| 2016-12-08 | 2016-12-06 | 37.800 | 221,783 | -1,500 | 0.46% | 8,383,397 |
| 2016-12-06 | 2016-12-02 | 37.600 | 223,283 | -500 | 0.47% | 8,395,441 |
| 2016-11-29 | 2016-11-25 | 36.000 | 223,783 | -300 | 0.65% | 8,056,188 |
| 2016-11-28 | 2016-11-24 | 36.000 | 224,083 | +3,000 | 0.65% | 8,066,988 |
| 2016-11-24 | 2016-11-22 | 36.200 | 221,083 | -4,900 | 0.64% | 8,003,205 |
| 2016-11-22 | 2016-11-18 | 35.800 | 225,983 | -11,100 | 0.66% | 8,090,191 |
| 2016-11-17 | 2016-11-15 | 36.400 | 237,083 | -8,500 | 0.69% | 8,629,821 |
| 2016-11-16 | 2016-11-14 | 38.600 | 245,583 | -10,000 | 0.71% | 9,479,504 |
| 2016-11-15 | 2016-11-11 | 36.800 | 255,583 | -5,500 | 0.74% | 9,405,454 |
| 2016-11-14 | 2016-11-10 | 31.600 | 261,083 | +400 | 0.76% | 8,250,223 |
| 2016-11-10 | 2016-11-08 | 28.400 | 260,683 | +2,000 | 0.76% | 7,403,397 |
| 2016-11-09 | 2016-11-07 | 29.400 | 258,683 | +500 | 0.75% | 7,605,280 |
| 2016-11-04 | 2016-11-02 | 27.400 | 258,183 | +5,000 | 0.75% | 7,074,214 |
| 2016-11-03 | 2016-11-01 | 27.600 | 253,183 | +4,300 | 0.73% | 6,987,851 |
| 2016-11-02 | 2016-10-31 | 28.000 | 248,883 | +7,000 | 0.72% | 6,968,724 |
| 2016-11-01 | 2016-10-28 | 28.200 | 241,883 | +3,000 | 0.70% | 6,821,101 |
| 2016-10-31 | 2016-10-27 | 28.000 | 238,883 | -1,200 | 0.69% | 6,688,724 |
| 2016-10-28 | 2016-10-26 | 28.000 | 240,083 | +9,000 | 0.70% | 6,722,324 |
| 2016-10-27 | 2016-10-25 | 30.200 | 231,083 | +8,100 | 0.67% | 6,978,707 |
| 2016-10-26 | 2016-10-24 | 26.400 | 222,983 | +1,800 | 0.65% | 5,886,751 |
| 2016-10-25 | 2016-10-20 | 27.800 | 221,183 | +4,100 | 0.64% | 6,148,887 |
| 2016-10-24 | 2016-10-19 | 30.200 | 217,083 | -400 | 0.63% | 6,555,907 |
| 2016-10-20 | 2016-10-18 | 30.600 | 217,483 | -200 | 0.63% | 6,654,980 |
| 2016-10-19 | 2016-10-17 | 32.600 | 217,683 | +1,600 | 0.63% | 7,096,466 |
| 2016-10-18 | 2016-10-14 | 33.200 | 216,083 | -1,000 | 0.63% | 7,173,956 |
| 2016-10-17 | 2016-10-13 | 33.600 | 217,083 | +5,000 | 0.63% | 7,293,989 |
| 2016-10-14 | 2016-10-12 | 33.800 | 212,083 | +800 | 0.62% | 7,168,405 |
| 2016-10-13 | 2016-10-11 | 34.000 | 211,283 | +3,700 | 0.61% | 7,183,622 |
| 2016-10-11 | 2016-10-06 | 33.800 | 207,583 | -1,400 | 0.60% | 7,016,305 |
| 2016-09-23 | 2016-09-21 | 33.000 | 208,983 | +300 | 0.61% | 6,896,439 |
| 2016-09-22 | 2016-09-20 | 34.200 | 208,683 | +1,800 | 0.61% | 7,136,959 |
| 2016-09-21 | 2016-09-19 | 34.800 | 206,883 | +1,700 | 0.60% | 7,199,528 |
| 2016-09-14 | 2016-09-12 | 36.400 | 205,183 | +5,800 | 0.60% | 7,468,661 |
| 2016-09-13 | 2016-09-09 | 36.800 | 199,383 | -300 | 0.58% | 7,337,294 |
| 2016-09-07 | 2016-09-05 | 35.000 | 199,683 | -500 | 0.58% | 6,988,905 |
| 2016-08-29 | 2016-08-25 | 37.200 | 200,183 | +1,000 | 0.58% | 7,446,808 |
| 2016-08-25 | 2016-08-23 | 37.600 | 199,183 | +400 | 0.58% | 7,489,281 |
| 2016-08-10 | 2016-08-08 | 37.600 | 198,783 | +500 | 0.58% | 7,474,241 |
| 2016-08-01 | 2016-07-28 | 40.800 | 198,283 | -1,000 | 0.58% | 8,089,946 |
| 2016-07-27 | 2016-07-25 | 39.800 | 199,283 | -500 | 0.58% | 7,931,463 |
| 2016-07-15 | 2016-07-13 | 39.400 | 199,783 | +1,000 | 0.58% | 7,871,450 |
| 2016-07-13 | 2016-07-11 | 40.400 | 198,783 | +1,000 | 0.58% | 8,030,833 |
| 2016-07-12 | 2016-07-08 | 40.000 | 197,783 | +100 | 0.57% | 7,911,320 |
| 2016-07-08 | 2016-07-06 | 39.000 | 197,683 | -1,000 | 0.57% | 7,709,637 |
| 2016-07-07 | 2016-07-05 | 38.600 | 198,683 | +1,500 | 0.58% | 7,669,164 |
| 2016-07-05 | 2016-06-30 | 38.000 | 197,183 | +500 | 0.57% | 7,492,954 |
| 2016-06-29 | 2016-06-27 | 39.600 | 196,683 | +1,000 | 0.57% | 7,788,647 |
| 2016-06-22 | 2016-06-20 | 44.600 | 195,683 | +1,500 | 0.57% | 8,727,462 |
| 2016-06-20 | 2016-06-16 | 44.800 | 194,183 | -400 | 0.56% | 8,699,398 |
| 2016-06-16 | 2016-06-14 | 46.800 | 194,583 | +900 | 0.57% | 9,106,484 |
| 2016-06-14 | 2016-06-10 | 45.800 | 193,683 | +400 | 0.56% | 8,870,681 |
| 2016-06-13 | 2016-06-08 | 45.800 | 193,283 | -1,000 | 0.56% | 8,852,361 |
| 2016-06-10 | 2016-06-07 | 44.800 | 194,283 | +100 | 0.56% | 8,703,878 |
| 2016-06-08 | 2016-06-06 | 44.200 | 194,183 | +1,200 | 0.56% | 8,582,889 |
| 2016-06-07 | 2016-06-03 | 45.600 | 192,983 | +1,600 | 0.56% | 8,800,025 |
| 2016-06-03 | 2016-06-01 | 44.800 | 191,383 | -600 | 0.56% | 8,573,958 |
| 2016-06-01 | 2016-05-30 | 45.200 | 191,983 | +2,000 | 0.56% | 8,677,632 |
| 2016-05-30 | 2016-05-26 | 47.000 | 189,983 | -5,700 | 0.55% | 8,929,201 |
| 2016-05-27 | 2016-05-25 | 47.000 | 195,683 | -900 | 0.57% | 9,197,101 |
| 2016-05-26 | 2016-05-24 | 45.600 | 196,583 | -500 | 0.57% | 8,964,185 |
| 2016-05-25 | 2016-05-23 | 43.400 | 197,083 | -1,800 | 0.57% | 8,553,402 |
| 2016-05-24 | 2016-05-20 | 41.200 | 198,883 | +1,500 | 0.58% | 8,193,980 |
| 2016-05-23 | 2016-05-19 | 39.000 | 197,383 | -500 | 0.57% | 7,697,937 |
| 2016-05-18 | 2016-05-16 | 41.000 | 197,883 | -4,200 | 0.58% | 8,113,203 |
| 2016-05-17 | 2016-05-13 | 40.200 | 202,083 | +500 | 0.59% | 8,123,737 |
| 2016-05-13 | 2016-05-11 | 41.600 | 201,583 | +4,500 | 0.59% | 8,385,853 |
| 2016-05-12 | 2016-05-10 | 39.400 | 197,083 | -8,800 | 0.57% | 7,765,070 |
| 2016-05-11 | 2016-05-09 | 41.400 | 205,883 | -1,200 | 0.60% | 8,523,556 |
| 2016-05-10 | 2016-05-06 | 43.000 | 207,083 | +1,700 | 0.60% | 8,904,569 |
| 2016-05-09 | 2016-05-05 | 46.800 | 205,383 | +2,200 | 0.60% | 9,611,924 |
| 2016-05-06 | 2016-05-04 | 40.200 | 203,183 | +5,000 | 0.59% | 8,167,957 |
| 2016-05-05 | 2016-05-03 | 40.000 | 198,183 | +2,000 | 0.58% | 7,927,320 |
| 2016-05-04 | 2016-04-29 | 39.600 | 196,183 | +2,000 | 0.57% | 7,768,847 |
| 2016-05-03 | 2016-04-28 | 39.200 | 194,183 | +2,000 | 0.56% | 7,611,974 |
| 2016-04-28 | 2016-04-26 | 38.000 | 192,183 | -400 | 0.56% | 7,302,954 |
| 2016-04-27 | 2016-04-25 | 38.800 | 192,583 | +2,700 | 0.56% | 7,472,220 |
| 2016-04-26 | 2016-04-22 | 41.000 | 189,883 | -8,100 | 0.55% | 7,785,203 |
| 2016-04-25 | 2016-04-21 | 37.600 | 197,983 | -8,500 | 0.58% | 7,444,161 |
| 2016-04-22 | 2016-04-20 | 36.400 | 206,483 | +7,800 | 0.60% | 7,515,981 |
| 2016-04-21 | 2016-04-19 | 36.200 | 198,683 | -700 | 0.61% | 7,192,325 |
| 2016-04-20 | 2016-04-18 | 38.200 | 199,383 | +1,900 | 0.62% | 7,616,431 |
| 2016-04-19 | 2016-04-15 | 40.000 | 197,483 | -2,900 | 0.61% | 7,899,320 |
| 2016-04-18 | 2016-04-14 | 41.000 | 200,383 | +4,900 | 0.62% | 8,215,703 |
| 2016-04-15 | 2016-04-13 | 43.000 | 195,483 | +3,000 | 0.68% | 8,405,769 |
| 2016-04-14 | 2016-04-12 | 43.800 | 192,483 | +30,200 | 0.67% | 8,430,755 |
| 2016-04-13 | 2016-04-11 | 48.200 | 162,283 | -25,100 | 0.57% | 7,822,041 |
| 2016-04-06 | 2016-04-01 | 24.400 | 187,383 | -54,900 | 0.65% | 4,572,145 |
| 2016-04-05 | 2016-03-31 | 24.600 | 242,283 | +53,700 | 0.84% | 5,960,162 |
| 2016-03-31 | 2016-03-29 | 23.800 | 188,583 | -600 | 0.66% | 4,488,275 |
| 2016-03-17 | 2016-03-15 | 27.600 | 189,183 | -500 | 0.66% | 5,221,451 |
| 2016-03-11 | 2016-03-09 | 29.600 | 189,683 | -10,000 | 0.66% | 5,614,617 |
| 2016-03-07 | 2016-03-03 | 30.800 | 199,683 | +3,000 | 0.70% | 6,150,236 |
| 2016-03-03 | 2016-03-01 | 30.600 | 196,683 | -500 | 0.69% | 6,018,500 |
| 2016-03-02 | 2016-02-29 | 30.600 | 197,183 | +2,500 | 0.69% | 6,033,800 |
| 2016-02-29 | 2016-02-25 | 29.800 | 194,683 | +500 | 0.68% | 5,801,553 |
| 2016-02-22 | 2016-02-18 | 32.200 | 194,183 | -1,000 | 0.68% | 6,252,693 |
| 2016-02-15 | 2016-02-11 | 32.000 | 195,183 | -10,500 | 0.68% | 6,245,856 |
| 2016-02-11 | 2016-02-04 | 30.400 | 205,683 | +2,000 | 0.72% | 6,252,763 |
| 2016-02-05 | 2016-02-03 | 31.200 | 203,683 | -1,400 | 0.71% | 6,354,910 |
| 2016-02-04 | 2016-02-02 | 28.200 | 205,083 | +1,000 | 0.71% | 5,783,341 |
| 2016-01-29 | 2016-01-27 | 33.200 | 204,083 | +1,500 | 0.71% | 6,775,556 |
| 2016-01-28 | 2016-01-26 | 33.800 | 202,583 | -500 | 0.71% | 6,847,305 |
| 2016-01-27 | 2016-01-25 | 34.400 | 203,083 | +1,500 | 0.71% | 6,986,055 |
| 2016-01-14 | 2016-01-12 | 36.000 | 201,583 | -400 | 0.70% | 7,256,988 |
| 2016-01-13 | 2016-01-11 | 36.400 | 201,983 | -1,400 | 0.70% | 7,352,181 |
| 2016-01-11 | 2016-01-07 | 38.600 | 203,383 | +800 | 0.71% | 7,850,584 |
| 2016-01-05 | 2015-12-31 | 42.000 | 202,583 | -100 | 0.71% | 8,508,486 |
| 2015-12-29 | 2015-12-24 | 43.000 | 202,683 | -10,200 | 0.71% | 8,715,369 |
| 2015-12-28 | 2015-12-22 | 43.000 | 212,883 | +300 | 0.74% | 9,153,969 |
| 2015-12-16 | 2015-12-14 | 43.600 | 212,583 | +700 | 0.74% | 9,268,619 |
| 2015-12-11 | 2015-12-09 | 45.800 | 211,883 | -500 | 0.74% | 9,704,241 |
| 2015-12-10 | 2015-12-08 | 42.400 | 212,383 | +22,400 | 0.74% | 9,005,039 |
| 2015-12-08 | 2015-12-04 | 45.000 | 189,983 | +400 | 0.66% | 8,549,235 |
| 2015-12-07 | 2015-12-03 | 45.600 | 189,583 | +1,000 | 0.66% | 8,644,985 |
| 2015-12-04 | 2015-12-02 | 47.200 | 188,583 | +1,000 | 0.66% | 8,901,118 |
| 2015-12-02 | 2015-11-30 | 51.000 | 187,583 | +1,000 | 0.65% | 9,566,733 |
| 2015-12-01 | 2015-11-27 | 51.000 | 186,583 | -300 | 0.65% | 9,515,733 |
| 2015-11-30 | 2015-11-26 | 53.000 | 186,883 | -700 | 0.65% | 9,904,799 |
| 2015-11-27 | 2015-11-25 | 50.000 | 187,583 | +1,000 | 0.65% | 9,379,150 |
| 2015-11-20 | 2015-11-18 | 50.000 | 186,583 | +500 | 0.65% | 9,329,150 |
| 2015-11-17 | 2015-11-13 | 51.000 | 186,083 | +200 | 0.65% | 9,490,233 |
| 2015-11-16 | 2015-11-12 | 54.000 | 185,883 | +100 | 0.65% | 10,037,682 |
| 2015-11-13 | 2015-11-11 | 53.000 | 185,783 | +100 | 0.65% | 9,846,499 |
| 2015-11-11 | 2015-11-09 | 58.000 | 185,683 | +5,000 | 0.65% | 10,769,614 |
| 2015-11-06 | 2015-11-04 | 50.000 | 180,683 | +300 | 0.63% | 9,034,150 |
| 2015-11-05 | 2015-11-03 | 49.400 | 180,383 | +1,500 | 0.63% | 8,910,920 |
| 2015-11-04 | 2015-11-02 | 52.000 | 178,883 | -4,000 | 0.62% | 9,301,916 |
| 2015-11-02 | 2015-10-29 | 54.000 | 182,883 | +1,000 | 0.64% | 9,875,682 |
| 2015-10-30 | 2015-10-28 | 53.000 | 181,883 | +500 | 0.63% | 9,639,799 |
| 2015-10-29 | 2015-10-27 | 53.000 | 181,383 | +500 | 0.63% | 9,613,299 |
| 2015-10-28 | 2015-10-26 | 55.000 | 180,883 | +2,200 | 0.63% | 9,948,565 |
| 2015-10-27 | 2015-10-23 | 57.000 | 178,683 | +4,500 | 0.62% | 10,184,931 |
| 2015-10-26 | 2015-10-22 | 56.000 | 174,183 | +1,000 | 0.61% | 9,754,248 |
| 2015-10-23 | 2015-10-20 | 59.000 | 173,183 | +1,000 | 0.61% | 10,217,797 |
| 2015-10-22 | 2015-10-19 | 61.000 | 172,183 | +1,000 | 0.60% | 10,503,163 |
| 2015-10-20 | 2015-10-16 | 63.000 | 171,183 | +1,000 | 0.60% | 10,784,529 |
| 2015-10-16 | 2015-10-14 | 64.000 | 170,183 | +1,000 | 0.60% | 10,891,712 |
| 2015-10-14 | 2015-10-12 | 64.000 | 169,183 | +1,500 | 0.59% | 10,827,712 |
| 2015-10-13 | 2015-10-09 | 64.000 | 167,683 | +500 | 0.59% | 10,731,712 |
| 2015-10-12 | 2015-10-08 | 64.000 | 167,183 | -500 | 0.58% | 10,699,712 |
| 2015-10-05 | 2015-09-30 | 60.000 | 167,683 | -500 | 0.59% | 10,060,980 |
| 2015-09-30 | 2015-09-25 | 64.000 | 168,183 | +400 | 0.59% | 10,763,712 |
| 2015-09-29 | 2015-09-24 | 64.000 | 167,783 | -700 | 0.59% | 10,738,112 |
| 2015-09-24 | 2015-09-22 | 64.000 | 168,483 | +2,500 | 0.59% | 10,782,912 |
| 2015-09-23 | 2015-09-21 | 63.000 | 165,983 | -14,700 | 0.58% | 10,456,929 |
| 2015-09-18 | 2015-09-16 | 63.000 | 180,683 | +1,200 | 0.63% | 11,383,029 |
| 2015-09-17 | 2015-09-15 | 62.000 | 179,483 | +700 | 0.63% | 11,127,946 |
| 2015-09-16 | 2015-09-14 | 61.000 | 178,783 | -400 | 0.63% | 10,905,763 |
| 2015-09-15 | 2015-09-11 | 66.000 | 179,183 | +1,100 | 0.63% | 11,826,078 |
| 2015-09-14 | 2015-09-10 | 65.000 | 178,083 | -2,600 | 0.62% | 11,575,395 |
| 2015-09-11 | 2015-09-09 | 67.000 | 180,683 | +2,500 | 0.63% | 12,105,761 |
| 2015-09-10 | 2015-09-08 | 69.000 | 178,183 | +400 | 0.62% | 12,294,627 |
| 2015-09-09 | 2015-09-07 | 65.000 | 177,783 | +500 | 0.62% | 11,555,895 |
| 2015-09-08 | 2015-09-04 | 78.000 | 177,283 | +5,100 | 0.62% | 13,828,074 |
| 2015-09-07 | 2015-09-02 | 70.000 | 172,183 | -3,000 | 0.60% | 12,052,810 |
| 2015-09-02 | 2015-08-31 | 56.000 | 175,183 | -500 | 0.61% | 9,810,248 |
| 2015-09-01 | 2015-08-28 | 57.000 | 175,683 | +1,500 | 0.62% | 10,013,931 |
| 2015-08-31 | 2015-08-27 | 55.000 | 174,183 | -800 | 0.61% | 9,580,065 |
| 2015-08-28 | 2015-08-26 | 48.600 | 174,983 | +400 | 0.61% | 8,504,174 |
| 2015-08-27 | 2015-08-25 | 49.000 | 174,583 | +2,900 | 0.61% | 8,554,567 |
| 2015-08-26 | 2015-08-24 | 45.600 | 171,683 | -3,000 | 0.60% | 7,828,745 |
| 2015-08-25 | 2015-08-21 | 57.000 | 174,683 | -8,100 | 0.61% | 9,956,931 |
| 2015-08-24 | 2015-08-20 | 60.000 | 182,783 | -600 | 0.64% | 10,966,980 |
| 2015-08-21 | 2015-08-19 | 60.000 | 183,383 | +8,200 | 0.64% | 11,002,980 |
| 2015-08-19 | 2015-08-17 | 68.000 | 175,183 | +2,800 | 0.61% | 11,912,444 |
| 2015-08-18 | 2015-08-14 | 70.000 | 172,383 | -400 | 0.60% | 12,066,810 |
| 2015-08-14 | 2015-08-12 | 72.000 | 172,783 | -700 | 0.61% | 12,440,376 |
| 2015-08-13 | 2015-08-11 | 73.000 | 173,483 | -100 | 0.63% | 12,664,259 |
| 2015-08-12 | 2015-08-10 | 73.000 | 173,583 | +1,600 | 0.63% | 12,671,559 |
| 2015-08-11 | 2015-08-07 | 74.000 | 171,983 | +500 | 0.62% | 12,726,742 |
| 2015-08-10 | 2015-08-06 | 76.000 | 171,483 | +3,700 | 0.62% | 13,032,708 |
| 2015-08-07 | 2015-08-05 | 78.000 | 167,783 | -800 | 0.61% | 13,087,074 |
| 2015-08-06 | 2015-08-04 | 78.000 | 168,583 | +3,900 | 0.61% | 13,149,474 |
| 2015-08-05 | 2015-08-03 | 86.000 | 164,683 | -1,200 | 0.60% | 14,162,738 |
| 2015-08-04 | 2015-07-31 | 86.000 | 165,883 | +1,200 | 0.60% | 14,265,938 |
| 2015-08-03 | 2015-07-30 | 85.000 | 164,683 | -6,800 | 0.60% | 13,998,055 |
| 2015-07-31 | 2015-07-29 | 94.000 | 171,483 | -14,400 | 0.62% | 16,119,402 |
| 2015-07-30 | 2015-07-28 | 76.000 | 185,883 | +9,900 | 0.67% | 14,127,108 |
| 2015-07-29 | 2015-07-27 | 75.000 | 175,983 | +3,100 | 0.64% | 13,198,725 |
| 2015-07-28 | 2015-07-24 | 87.000 | 172,883 | +2,800 | 0.64% | 15,040,821 |
| 2015-07-27 | 2015-07-23 | 93.000 | 170,083 | +7,900 | 0.63% | 15,817,719 |
| 2015-07-24 | 2015-07-22 | 98.000 | 162,183 | -3,900 | 0.60% | 15,893,934 |
| 2015-07-23 | 2015-07-21 | 106.000 | 166,083 | +1,300 | 0.62% | 17,604,798 |
| 2015-07-22 | 2015-07-20 | 102.000 | 164,783 | -2,400 | 0.61% | 16,807,866 |
| 2015-07-21 | 2015-07-17 | 96.000 | 167,183 | +11,700 | 0.62% | 16,049,568 |
| 2015-07-20 | 2015-07-16 | 94.000 | 155,483 | -700 | 0.58% | 14,615,402 |
| 2015-07-17 | 2015-07-15 | 70.000 | 156,183 | +8,600 | 0.58% | 10,932,810 |
| 2015-07-16 | 2015-07-14 | 106.000 | 147,583 | +6,100 | 0.55% | 15,643,798 |
| 2015-07-15 | 2015-07-13 | 82.000 | 141,483 | +11,400 | 0.52% | 11,601,606 |
| 2015-07-14 | 2015-07-10 | 75.000 | 130,083 | -500 | 0.48% | 9,756,225 |
| 2015-07-13 | 2015-07-09 | 60.000 | 130,583 | +13,500 | 0.48% | 7,834,980 |
| 2015-07-10 | 2015-07-08 | 39.000 | 117,083 | -7,600 | 0.43% | 4,566,237 |
| 2015-07-09 | 2015-07-07 | 48.000 | 124,683 | -8,700 | 0.46% | 5,984,784 |
| 2015-07-08 | 2015-07-06 | 76.000 | 133,383 | -11,200 | 0.49% | 10,137,108 |
| 2015-07-07 | 2015-07-03 | 93.000 | 144,583 | -4,700 | 0.54% | 13,446,219 |
| 2015-07-06 | 2015-07-02 | 99.000 | 149,283 | +1,900 | 0.55% | 14,779,017 |
| 2015-07-03 | 2015-06-30 | 87.000 | 147,383 | +4,500 | 0.55% | 12,822,321 |
| 2015-07-02 | 2015-06-29 | 91.000 | 142,883 | +15,900 | 0.53% | 13,002,353 |
| 2015-06-30 | 2015-06-26 | 106.000 | 126,983 | +11,300 | 0.47% | 13,460,198 |
| 2015-06-29 | 2015-06-25 | 112.000 | 115,683 | -2,200 | 0.43% | 12,956,496 |
| 2015-06-26 | 2015-06-24 | 110.000 | 117,883 | +3,300 | 0.44% | 12,967,130 |
| 2015-06-25 | 2015-06-23 | 116.000 | 114,583 | +3,000 | 0.43% | 13,291,628 |
| 2015-06-24 | 2015-06-22 | 118.000 | 111,583 | +3,300 | 0.42% | 13,166,794 |
| 2015-06-23 | 2015-06-19 | 112.000 | 108,283 | +3,500 | 0.41% | 12,127,696 |
| 2015-06-22 | 2015-06-18 | 130.000 | 104,783 | -1,300 | 0.39% | 13,621,790 |
| 2015-06-19 | 2015-06-17 | 134.000 | 106,083 | -1,300 | 0.40% | 14,215,122 |
| 2015-06-18 | 2015-06-16 | 132.000 | 107,383 | +6,400 | 0.40% | 14,174,556 |
| 2015-06-17 | 2015-06-15 | 136.000 | 100,983 | -8,300 | 0.38% | 13,733,688 |
| 2015-06-16 | 2015-06-12 | 136.000 | 109,283 | -5,400 | 0.41% | 14,862,488 |
| 2015-06-15 | 2015-06-11 | 142.000 | 114,683 | -225 | 0.43% | 16,284,986 |
| 2015-06-12 | 2015-06-10 | 138.000 | 114,908 | +5,225 | 0.44% | 15,857,304 |
| 2015-06-11 | 2015-06-09 | 128.000 | 109,683 | -21,275 | 0.42% | 14,039,424 |
| 2015-06-10 | 2015-06-08 | 160.000 | 130,958 | +34,100 | 0.51% | 20,953,280 |
| 2015-06-09 | 2015-06-05 | 146.000 | 96,858 | -36,100 | 0.37% | 14,141,268 |
| 2015-06-08 | 2015-06-04 | 132.000 | 132,958 | -300 | 0.51% | 17,550,456 |
| 2015-06-05 | 2015-06-03 | 132.000 | 133,258 | -65,125 | 0.51% | 17,590,056 |
| 2015-06-04 | 2015-06-02 | 104.000 | 198,383 | +15,100 | 0.77% | 20,631,832 |
| 2015-06-03 | 2015-06-01 | 96.000 | 183,283 | -46,500 | 0.71% | 17,595,168 |
| 2015-06-02 | 2015-05-29 | 69.000 | 229,783 | +46,600 | 0.89% | 15,855,027 |
| 2015-06-01 | 2015-05-28 | 70.000 | 183,183 | +60,875 | 0.71% | 12,822,810 |
| 2015-05-29 | 2015-05-27 | 62.000 | 122,308 | +1,400 | 0.47% | 7,583,096 |
| 2015-05-28 | 2015-05-26 | 57.000 | 120,908 | -7,600 | 0.47% | 6,891,756 |
| 2015-05-27 | 2015-05-22 | 46.000 | 128,508 | +36,975 | 0.50% | 5,911,368 |
| 2015-05-26 | 2015-05-21 | 41.600 | 91,533 | -1,900 | 0.35% | 3,807,773 |
| 2015-05-22 | 2015-05-20 | 42.400 | 93,433 | +11,200 | 0.36% | 3,961,559 |
| 2015-05-21 | 2015-05-19 | 41.800 | 82,233 | +7,100 | 0.32% | 3,437,339 |
| 2015-05-20 | 2015-05-18 | 38.400 | 75,133 | -3,800 | 0.29% | 2,885,107 |
| 2015-05-18 | 2015-05-14 | 30.600 | 78,933 | +2,500 | 0.30% | 2,415,350 |
| 2015-05-15 | 2015-05-13 | 30.200 | 76,433 | -4,200 | 0.30% | 2,308,277 |
| 2015-05-13 | 2015-05-11 | 30.600 | 80,633 | -3,600 | 0.31% | 2,467,370 |
| 2015-05-12 | 2015-05-08 | 30.600 | 84,233 | -7,600 | 0.33% | 2,577,530 |
| 2015-05-11 | 2015-05-07 | 29.600 | 91,833 | -2,400 | 0.35% | 2,718,257 |
| 2015-05-08 | 2015-05-06 | 30.200 | 94,233 | +6,100 | 0.36% | 2,845,837 |
| 2015-05-07 | 2015-05-05 | 30.600 | 88,133 | +6,800 | 0.34% | 2,696,870 |
| 2015-05-06 | 2015-05-04 | 30.000 | 81,333 | -2,500 | 0.31% | 2,439,990 |
| 2015-05-05 | 2015-04-30 | 30.000 | 83,833 | +7,900 | 0.32% | 2,514,990 |
| 2015-05-04 | 2015-04-29 | 32.000 | 75,933 | +9,400 | 0.29% | 2,429,856 |
| 2015-04-29 | 2015-04-27 | 29.000 | 66,533 | -12,200 | 0.26% | 1,929,457 |
| 2015-04-28 | 2015-04-24 | 26.200 | 78,733 | -3,800 | 0.30% | 2,062,805 |
| 2015-04-27 | 2015-04-23 | 25.800 | 82,533 | +2,500 | 0.32% | 2,129,351 |
| 2015-04-24 | 2015-04-22 | 25.600 | 80,033 | -2,300 | 0.37% | 2,048,845 |
| 2015-04-23 | 2015-04-21 | 24.600 | 82,333 | -6,900 | 0.38% | 2,025,392 |
| 2015-04-22 | 2015-04-20 | 24.000 | 89,233 | -1,500 | 0.41% | 2,141,592 |
| 2015-04-21 | 2015-04-17 | 25.400 | 90,733 | -1,000 | 0.42% | 2,304,618 |
| 2015-04-20 | 2015-04-16 | 25.400 | 91,733 | +300 | 0.43% | 2,330,018 |
| 2015-04-17 | 2015-04-15 | 26.600 | 91,433 | -7,700 | 0.42% | 2,432,118 |
| 2015-04-16 | 2015-04-14 | 25.400 | 99,133 | -16,000 | 0.46% | 2,517,978 |
| 2015-04-15 | 2015-04-13 | 20.800 | 115,133 | +3,600 | 0.53% | 2,394,766 |
| 2015-04-14 | 2015-04-10 | 20.200 | 111,533 | +6,200 | 0.52% | 2,252,967 |
| 2015-04-13 | 2015-04-09 | 20.200 | 105,333 | +6,000 | 0.49% | 2,127,727 |
| 2015-04-10 | 2015-04-08 | 17.800 | 99,333 | +12,700 | 0.46% | 1,768,127 |
| 2015-04-09 | 2015-04-02 | 22.200 | 86,633 | +9,500 | 0.40% | 1,923,253 |
| 2015-04-08 | 2015-04-01 | 23.600 | 77,133 | +4,900 | 0.36% | 1,820,339 |
| 2015-04-01 | 2015-03-30 | 24.800 | 72,233 | +14,300 | 0.33% | 1,791,378 |
| 2015-03-31 | 2015-03-27 | 25.600 | 57,933 | +600 | 0.27% | 1,483,085 |
| 2015-03-27 | 2015-03-25 | 26.000 | 57,333 | -1,500 | 0.27% | 1,490,658 |
| 2015-03-25 | 2015-03-23 | 25.200 | 58,833 | +1,000 | 0.27% | 1,482,592 |
| 2015-03-24 | 2015-03-20 | 25.200 | 57,833 | +1,100 | 0.27% | 1,457,392 |
| 2015-03-23 | 2015-03-19 | 26.000 | 56,733 | -7,000 | 0.26% | 1,475,058 |
| 2015-03-19 | 2015-03-17 | 25.000 | 63,733 | +2,500 | 0.30% | 1,593,325 |
| 2015-03-18 | 2015-03-16 | 25.200 | 61,233 | -2,000 | 0.28% | 1,543,072 |
| 2015-03-16 | 2015-03-12 | 28.400 | 63,233 | +1,500 | 0.29% | 1,795,817 |
| 2015-03-12 | 2015-03-10 | 27.400 | 61,733 | -10,500 | 0.29% | 1,691,484 |
| 2015-03-11 | 2015-03-09 | 26.600 | 72,233 | -500 | 0.33% | 1,921,398 |
| 2015-03-10 | 2015-03-06 | 26.600 | 72,733 | +2,500 | 0.34% | 1,934,698 |
| 2015-03-09 | 2015-03-05 | 27.000 | 70,233 | -2,900 | 0.33% | 1,896,291 |
| 2015-03-06 | 2015-03-04 | 27.000 | 73,133 | -3,200 | 0.34% | 1,974,591 |
| 2015-03-05 | 2015-03-03 | 26.400 | 76,333 | +12,100 | 0.36% | 2,015,191 |
| 2015-03-04 | 2015-03-02 | 23.600 | 64,233 | +17,700 | 0.30% | 1,515,899 |
| 2015-03-03 | 2015-02-27 | 29.400 | 46,533 | +17,000 | 0.22% | 1,368,070 |
| 2015-03-02 | 2015-02-26 | 35.200 | 29,533 | +8,000 | 0.14% | 1,039,562 |
| 2015-02-27 | 2015-02-25 | 36.800 | 21,533 | -2,000 | 0.10% | 792,414 |
| 2015-02-24 | 2015-02-18 | 37.600 | 23,533 | -5,000 | 0.11% | 884,841 |
| 2015-02-23 | 2015-02-16 | 35.400 | 28,533 | -4,400 | 0.13% | 1,010,068 |
| 2015-02-16 | 2015-02-12 | 34.200 | 32,933 | +2,500 | 0.15% | 1,126,309 |
| 2015-02-11 | 2015-02-09 | 33.800 | 30,433 | +2,000 | 0.14% | 1,028,635 |
| 2015-02-10 | 2015-02-06 | 33.600 | 28,433 | -200 | 0.13% | 955,349 |
| 2015-02-09 | 2015-02-05 | 33.400 | 28,633 | +400 | 0.13% | 956,342 |
| 2015-02-06 | 2015-02-04 | 33.400 | 28,233 | +200 | 0.13% | 942,982 |
| 2015-02-05 | 2015-02-03 | 32.000 | 28,033 | +2,000 | 0.13% | 897,056 |
| 2015-02-04 | 2015-02-02 | 32.800 | 26,033 | -17,000 | 0.12% | 853,882 |
| 2015-02-02 | 2015-01-29 | 28.800 | 43,033 | -1,000 | 0.23% | 1,239,350 |
| 2015-01-30 | 2015-01-28 | 28.200 | 44,033 | +14,000 | 0.23% | 1,241,731 |
| 2015-01-29 | 2015-01-27 | 31.600 | 30,033 | -9,000 | 0.16% | 949,043 |
| 2015-01-28 | 2015-01-26 | 30.400 | 39,033 | -3,900 | 0.21% | 1,186,603 |
| 2015-01-26 | 2015-01-22 | 28.000 | 42,933 | +3,500 | 0.23% | 1,202,124 |
| 2015-01-23 | 2015-01-21 | 27.600 | 39,433 | -17,500 | 0.21% | 1,088,351 |
| 2015-01-22 | 2015-01-20 | 21.800 | 56,933 | -22,500 | 0.30% | 1,241,139 |
| 2015-01-21 | 2015-01-19 | 17.600 | 79,433 | +2,900 | 0.42% | 1,398,021 |
| 2015-01-20 | 2015-01-16 | 17.200 | 76,533 | -3,000 | 0.40% | 1,316,368 |
| 2015-01-19 | 2015-01-15 | 16.600 | 79,533 | +1,500 | 0.42% | 1,320,248 |
| 2015-01-16 | 2015-01-14 | 16.800 | 78,033 | +1,500 | 0.41% | 1,310,954 |
| 2015-01-15 | 2015-01-13 | 18.800 | 76,533 | +3,600 | 0.40% | 1,438,820 |
| 2015-01-14 | 2015-01-12 | 15.400 | 72,933 | +9,500 | 0.38% | 1,123,168 |
| 2015-01-13 | 2015-01-09 | 21.600 | 63,433 | +4,500 | 0.33% | 1,370,153 |
| 2015-01-12 | 2015-01-08 | 23.200 | 58,933 | +4,300 | 0.31% | 1,367,246 |
| 2015-01-09 | 2015-01-07 | 24.200 | 54,633 | -2,500 | 0.29% | 1,322,119 |
| 2015-01-08 | 2015-01-06 | 24.800 | 57,133 | -5,100 | 0.30% | 1,416,898 |
| 2015-01-07 | 2015-01-05 | 19.800 | 62,233 | -900 | 0.33% | 1,232,213 |
| 2015-01-06 | 2015-01-02 | 18.400 | 63,133 | -200 | 0.33% | 1,161,647 |
| 2015-01-05 | 2014-12-31 | 18.000 | 63,333 | -2,300 | 0.33% | 1,139,994 |
| 2015-01-02 | 2014-12-29 | 18.600 | 65,633 | +1,400 | 0.35% | 1,220,774 |
| 2014-12-30 | 2014-12-24 | 18.400 | 64,233 | +2,100 | 0.34% | 1,181,887 |
| 2014-12-29 | 2014-12-22 | 20.600 | 62,133 | +700 | 0.33% | 1,279,940 |
| 2014-12-23 | 2014-12-19 | 22.200 | 61,433 | +800 | 0.32% | 1,363,813 |
| 2014-12-22 | 2014-12-18 | 24.600 | 60,633 | +2,200 | 0.32% | 1,491,572 |
| 2014-12-19 | 2014-12-17 | 23.800 | 58,433 | +1,600 | 0.31% | 1,390,705 |
| 2014-12-18 | 2014-12-16 | 24.400 | 56,833 | +6,000 | 0.30% | 1,386,725 |
| 2014-12-17 | 2014-12-15 | 25.800 | 50,833 | +2,500 | 0.27% | 1,311,491 |
| 2014-12-16 | 2014-12-12 | 25.200 | 48,333 | -100 | 0.25% | 1,217,992 |
| 2014-12-15 | 2014-12-11 | 25.000 | 48,433 | -2,500 | 0.26% | 1,210,825 |
| 2014-12-12 | 2014-12-10 | 25.000 | 50,933 | -8,200 | 0.27% | 1,273,325 |
| 2014-12-11 | 2014-12-09 | 23.600 | 59,133 | +3,800 | 0.31% | 1,395,539 |
| 2014-12-09 | 2014-12-05 | 29.000 | 55,333 | +1,600 | 0.30% | 1,604,657 |
| 2014-12-05 | 2014-12-03 | 30.400 | 53,733 | -1,300 | 0.29% | 1,633,483 |
| 2014-12-04 | 2014-12-02 | 30.000 | 55,033 | +2,700 | 0.30% | 1,650,990 |
| 2014-12-03 | 2014-12-01 | 33.000 | 52,333 | +2,000 | 0.30% | 1,726,989 |
| 2014-12-02 | 2014-11-28 | 35.000 | 50,333 | +9,700 | 0.29% | 1,761,655 |
| 2014-12-01 | 2014-11-27 | 36.000 | 40,633 | +6,500 | 0.23% | 1,462,788 |
| 2014-11-28 | 2014-11-26 | 36.000 | 34,133 | +1,000 | 0.20% | 1,228,788 |
| 2014-11-27 | 2014-11-25 | 34.800 | 33,133 | +4,000 | 0.20% | 1,153,028 |
| 2014-11-26 | 2014-11-24 | 35.800 | 29,133 | +9,000 | 0.23% | 1,042,961 |
| 2014-11-25 | 2014-11-21 | 37.600 | 20,133 | +3,700 | 0.16% | 757,001 |
| 2014-11-24 | 2014-11-20 | 39.800 | 16,433 | -1,000 | 0.13% | 654,033 |
| 2014-11-20 | 2014-11-18 | 38.000 | 17,433 | -300 | 0.14% | 662,454 |
| 2014-11-19 | 2014-11-17 | 35.600 | 17,733 | +5,800 | 0.14% | 631,295 |
| 2014-11-18 | 2014-11-14 | 39.400 | 11,933 | +4,500 | 0.09% | 470,160 |
| 2014-11-14 | 2014-11-12 | 46.200 | 7,433 | +1,500 | 0.06% | 343,405 |
| 2014-11-13 | 2014-11-11 | 45.000 | 5,933 | -3,600 | 0.05% | 266,985 |
| 2014-11-12 | 2014-11-10 | 62.000 | 9,533 | -500 | 0.08% | 591,046 |
| 2014-11-11 | 2014-11-07 | 62.000 | 10,033 | -500 | 0.08% | 622,046 |
| 2014-11-10 | 2014-11-06 | 59.000 | 10,533 | -1,000 | 0.08% | 621,447 |
| 2014-11-07 | 2014-11-05 | 59.000 | 11,533 | -2,000 | 0.09% | 680,447 |
| 2014-11-05 | 2014-11-03 | 49.400 | 13,533 | -3,000 | 0.11% | 668,530 |
| 2014-10-31 | 2014-10-29 | 47.400 | 16,533 | +2,600 | 0.13% | 783,664 |
| 2014-10-29 | 2014-10-27 | 39.200 | 13,933 | +500 | 0.11% | 546,174 |
| 2014-10-28 | 2014-10-24 | 40.200 | 13,433 | -1,000 | 0.11% | 540,007 |
| 2014-10-20 | 2014-10-16 | 48.400 | 14,433 | -2,300 | 0.11% | 698,557 |
| 2014-09-25 | 2014-09-23 | 48.000 | 16,733 | +1,000 | 0.13% | 803,184 |
| 2014-09-24 | 2014-09-22 | 50.000 | 15,733 | -1,000 | 0.12% | 786,650 |
| 2014-09-12 | 2014-09-10 | 49.600 | 16,733 | -1,000 | 0.13% | 829,957 |
| 2014-09-04 | 2014-09-02 | 48.800 | 17,733 | -1,500 | 0.14% | 865,370 |
| 2014-09-01 | 2014-08-28 | 42.800 | 19,233 | +1,100 | 0.15% | 823,172 |
| 2014-08-29 | 2014-08-27 | 37.600 | 18,133 | +500 | 0.14% | 681,801 |
| 2014-08-27 | 2014-08-25 | 38.200 | 17,633 | -2,300 | 0.14% | 673,581 |
| 2014-08-22 | 2014-08-20 | 47.000 | 19,933 | -1,200 | 0.16% | 936,851 |
| 2014-08-21 | 2014-08-19 | 47.000 | 21,133 | +500 | 0.17% | 993,251 |
| 2014-08-19 | 2014-08-15 | 35.600 | 20,633 | -2,000 | 0.16% | 734,535 |
| 2014-08-07 | 2014-08-05 | 33.600 | 22,633 | -300 | 0.18% | 760,469 |
| 2014-08-06 | 2014-08-04 | 33.400 | 22,933 | +1,500 | 0.18% | 765,962 |
| 2014-08-05 | 2014-08-01 | 33.600 | 21,433 | +800 | 0.17% | 720,149 |
| 2014-07-25 | 2014-07-23 | 38.000 | 20,633 | +900 | 0.16% | 784,054 |
| 2014-07-24 | 2014-07-22 | 35.400 | 19,733 | +1,400 | 0.16% | 698,548 |
| 2014-07-21 | 2014-07-17 | 33.000 | 18,333 | +100 | 0.14% | 604,989 |
| 2014-07-18 | 2014-07-16 | 33.000 | 18,233 | +500 | 0.14% | 601,689 |
| 2014-07-15 | 2014-07-11 | 33.000 | 17,733 | +600 | 0.14% | 585,189 |
| 2014-07-14 | 2014-07-10 | 33.000 | 17,133 | +1,000 | 0.14% | 565,389 |
| 2014-07-11 | 2014-07-09 | 33.000 | 16,133 | +500 | 0.13% | 532,389 |
| 2014-07-10 | 2014-07-08 | 33.000 | 15,633 | +1,400 | 0.12% | 515,889 |
| 2014-07-09 | 2014-07-07 | 33.000 | 14,233 | +1,000 | 0.11% | 469,689 |
| 2014-07-07 | 2014-07-03 | 33.000 | 13,233 | +1,000 | 0.10% | 436,689 |
| 2014-07-04 | 2014-07-02 | 33.000 | 12,233 | +1,000 | 0.10% | 403,689 |
| 2014-06-30 | 2014-06-26 | 33.400 | 11,233 | +3,600 | 0.09% | 375,182 |
| 2014-06-26 | 2014-06-24 | 33.600 | 7,633 | +200 | 0.06% | 256,469 |
| 2014-06-24 | 2014-06-20 | 33.600 | 7,433 | +1,000 | 0.06% | 249,749 |
| 2014-06-12 | 2014-06-10 | 33.400 | 6,433 | +1,200 | 0.05% | 214,862 |
| 2014-06-11 | 2014-06-09 | 33.200 | 5,233 | +2,700 | 0.04% | 173,736 |
| 2014-06-09 | 2014-06-05 | 34.000 | 2,533 | +500 | 0.02% | 86,122 |
| 2014-05-23 | 2014-05-21 | 36.000 | 2,033 | +100 | 0.02% | 73,188 |
| 2014-03-20 | 2014-03-18 | 47.000 | 1,933 | +100 | 0.02% | 90,851 |
| 2013-04-30 | 2013-04-26 | 48.000 | 1,833 | -1,700 | 0.02% | 87,984 |
| 2013-04-08 | 2013-04-03 | 53.000 | 3,533 | -700 | 0.05% | 187,249 |
| 2013-03-18 | 2013-03-14 | 59.000 | 4,233 | -500 | 0.06% | 249,747 |
| 2013-03-11 | 2013-03-07 | 57.000 | 4,733 | +1,700 | 0.07% | 269,781 |
| 2013-03-08 | 2013-03-06 | 63.000 | 3,033 | +700 | 0.04% | 191,079 |
| 2013-02-18 | 2013-02-14 | 47.600 | 2,333 | -100 | 0.03% | 111,051 |
| 2013-02-15 | 2013-02-08 | 49.000 | 2,433 | -200 | 0.04% | 119,217 |
| 2013-02-06 | 2013-02-04 | 60.000 | 2,633 | -200 | 0.04% | 157,980 |
| 2013-02-05 | 2013-02-01 | 60.000 | 2,833 | +300 | 0.04% | 169,980 |
| 2013-02-04 | 2013-01-31 | 59.000 | 2,533 | +500 | 0.04% | 149,447 |
| 2013-02-01 | 2013-01-30 | 52.000 | 2,033 | +200 | 0.03% | 105,716 |
| 2012-11-30 | 2012-11-28 | 52.000 | 1,833 | +200 | 0.03% | 95,316 |
| 2012-11-02 | 2012-10-31 | 40.000 | 1,633 | +100 | 0.02% | 65,320 |
| 2012-07-09 | 2012-07-05 | 47.000 | 1,533 | -100 | 0.02% | 72,051 |
| 2012-06-29 | 2012-06-27 | 49.000 | 1,633 | -42 | 0.02% | 80,017 |
| 2012-04-17 | 2012-04-13 | 53.000 | 1,675 | -100 | 0.03% | 88,775 |
| 2012-03-22 | 2012-03-20 | 66.000 | 1,775 | -100 | 0.03% | 117,150 |
| 2012-03-20 | 2012-03-16 | 68.000 | 1,875 | +100 | 0.03% | 127,500 |
| 2012-03-19 | 2012-03-15 | 68.000 | 1,775 | -50 | 0.03% | 120,700 |
| 2012-03-14 | 2012-03-12 | 81.000 | 1,825 | -100 | 0.03% | 147,825 |
| 2012-03-13 | 2012-03-09 | 90.000 | 1,925 | -100 | 0.03% | 173,250 |
| 2012-03-12 | 2012-03-08 | 97.000 | 2,025 | -200 | 0.03% | 196,425 |
| 2012-03-09 | 2012-03-07 | 99.000 | 2,225 | +37 | 0.03% | 220,275 |
| 2012-03-08 | 2012-03-06 | 88.000 | 2,188 | +100 | 0.03% | 192,544 |
| 2012-03-07 | 2012-03-05 | 97.000 | 2,088 | +238 | 0.03% | 202,536 |
| 2012-03-06 | 2012-03-02 | 73.000 | 1,850 | +100 | 0.03% | 135,050 |
| 2012-02-29 | 2012-02-27 | 1,750 | +1,539 | 0.03% | ||
| 2012-02-27 | 2012-02-23 | 211 | -1,477 | 0.01% | ||
| 2009-04-06 | 2009-04-02 | 1,688 | +250 | 0.11% | ||
| 2007-06-26 | 2007-06-22 | 1,438 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy