History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.218 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.216 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.241 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.470 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.890 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.120 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.380 0 +0
2025-01-07 2025-01-03 1.400 0 +0
2025-01-06 2025-01-02 1.400 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.540 0 +0
2024-12-30 2024-12-24 1.500 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.530 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.670 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.620 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.670 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.990 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.940 0 +0
2024-12-02 2024-11-28 1.880 0 +0
2024-11-29 2024-11-27 1.880 0 +0
2024-11-28 2024-11-26 1.890 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.860 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.820 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.680 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.240 0 +0
2024-11-12 2024-11-08 1.360 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.160 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.090 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.090 0 +0
2024-10-18 2024-10-16 1.090 0 +0
2024-10-17 2024-10-15 1.160 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.320 0 +0
2024-10-10 2024-10-08 1.360 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.120 0 +0
2024-10-07 2024-10-03 1.170 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.240 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.380 0 +0
2024-09-20 2024-09-17 1.410 0 +0
2024-09-19 2024-09-16 1.460 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.490 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.630 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.710 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.730 0 +0
2024-09-04 2024-09-02 1.570 0 +0
2024-09-03 2024-08-30 1.640 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.710 0 +0
2024-08-29 2024-08-27 1.670 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.800 0 +0
2024-08-26 2024-08-22 1.770 0 +0
2024-08-23 2024-08-21 1.830 0 +0
2024-08-22 2024-08-20 1.850 0 +0
2024-08-21 2024-08-19 1.860 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.850 0 +0
2024-08-16 2024-08-14 1.670 0 +0
2024-08-15 2024-08-13 1.590 0 +0
2024-08-14 2024-08-12 1.690 0 +0
2024-08-13 2024-08-09 1.690 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.740 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.800 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.940 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 1.990 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 1.980 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.060 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.030 0 +0
2024-07-18 2024-07-16 2.030 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.050 0 +0
2024-07-12 2024-07-10 2.010 0 +0
2024-07-11 2024-07-09 2.050 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.120 0 +0
2024-07-08 2024-07-04 2.090 0 +0
2024-07-05 2024-07-03 2.190 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.120 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.010 0 +0
2024-06-25 2024-06-21 2.120 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.210 0 +0
2024-06-20 2024-06-18 2.150 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.050 0 +0
2024-06-14 2024-06-12 2.100 0 +0
2024-06-13 2024-06-11 2.120 0 +0
2024-06-12 2024-06-07 2.100 0 +0
2024-06-11 2024-06-06 2.140 0 +0
2024-06-07 2024-06-05 2.150 0 +0
2024-06-06 2024-06-04 2.150 0 +0
2024-06-05 2024-06-03 2.150 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.230 0 +0
2024-05-31 2024-05-29 2.270 0 +0
2024-05-30 2024-05-28 2.260 0 +0
2024-05-29 2024-05-27 2.280 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.250 0 +0
2024-05-20 2024-05-16 2.200 0 +0
2024-05-17 2024-05-14 2.210 0 +0
2024-05-16 2024-05-13 2.270 0 +0
2024-05-14 2024-05-10 2.200 0 +0
2024-05-13 2024-05-09 2.270 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.390 0 +0
2024-05-08 2024-05-06 2.350 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.340 0 +0
2024-05-02 2024-04-29 2.330 0 +0
2024-04-30 2024-04-26 2.210 0 +0
2024-04-29 2024-04-25 2.270 0 +0
2024-04-26 2024-04-24 2.270 0 +0
2024-04-25 2024-04-23 2.380 0 +0
2024-04-24 2024-04-22 2.460 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.450 0 +0
2024-04-18 2024-04-16 2.370 0 +0
2024-04-17 2024-04-15 2.470 0 +0
2024-04-16 2024-04-12 2.550 0 +0
2024-04-15 2024-04-11 2.580 0 +0
2024-04-12 2024-04-10 2.620 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.660 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 2.110 0 +0
2024-03-28 2024-03-26 2.110 0 +0
2024-03-27 2024-03-25 1.770 0 +0
2024-03-26 2024-03-22 1.580 0 +0
2024-03-25 2024-03-21 1.980 0 +0
2024-03-22 2024-03-20 2.230 0 +0
2024-03-21 2024-03-19 2.140 0 +0
2024-03-20 2024-03-18 2.320 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.370 0 +0
2024-03-15 2024-03-13 2.310 0 +0
2024-03-14 2024-03-12 2.290 0 +0
2024-03-13 2024-03-11 2.350 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.370 0 +0
2024-03-08 2024-03-06 2.400 0 +0
2024-03-07 2024-03-05 2.440 0 +0
2024-03-06 2024-03-04 2.450 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.540 0 +0
2024-03-01 2024-02-28 2.680 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.530 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.510 0 +0
2024-02-23 2024-02-21 2.500 0 +0
2024-02-22 2024-02-20 2.640 0 +0
2024-02-21 2024-02-19 2.450 0 +0
2024-02-20 2024-02-16 2.580 0 +0
2024-02-19 2024-02-15 2.590 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.230 0 +0
2024-02-08 2024-02-06 2.230 0 +0
2024-02-07 2024-02-05 2.200 0 +0
2024-02-06 2024-02-02 2.220 0 +0
2024-02-05 2024-02-01 2.280 0 +0
2024-02-02 2024-01-31 2.460 0 +0
2024-02-01 2024-01-30 2.530 0 +0
2024-01-31 2024-01-29 2.500 0 +0
2024-01-30 2024-01-26 2.560 0 +0
2024-01-29 2024-01-25 2.510 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.500 0 +0
2024-01-24 2024-01-22 2.500 0 +0
2024-01-23 2024-01-19 2.550 0 +0
2024-01-22 2024-01-18 2.560 0 +0
2024-01-19 2024-01-17 2.560 0 +0
2024-01-18 2024-01-16 2.560 0 +0
2024-01-17 2024-01-15 2.470 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.200 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.280 0 +0
2024-01-10 2024-01-08 2.220 0 +0
2024-01-09 2024-01-05 2.470 0 +0
2024-01-08 2024-01-04 2.470 0 +0
2024-01-05 2024-01-03 2.540 0 +0
2024-01-04 2024-01-02 2.620 0 +0
2024-01-03 2023-12-29 2.230 0 +0
2024-01-02 2023-12-28 2.200 0 +0
2023-12-29 2023-12-27 2.180 0 +0
2023-12-28 2023-12-22 2.320 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.510 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.520 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 2.710 0 +0
2023-12-13 2023-12-11 2.620 0 +0
2023-12-12 2023-12-08 2.720 0 +0
2023-12-11 2023-12-07 2.830 0 +0
2023-12-08 2023-12-06 2.850 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.990 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.900 0 +0
2023-11-28 2023-11-24 2.970 0 +0
2023-11-27 2023-11-23 3.010 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 2.930 0 +0
2023-11-22 2023-11-20 2.980 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.910 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 3.070 0 +0
2023-11-14 2023-11-10 3.010 0 +0
2023-11-13 2023-11-09 3.040 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.090 0 +0
2023-11-08 2023-11-06 3.060 0 +0
2023-11-07 2023-11-03 3.070 0 +0
2023-11-06 2023-11-02 3.060 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.090 0 +0
2023-11-01 2023-10-30 3.110 0 +0
2023-10-31 2023-10-27 3.140 0 +0
2023-10-30 2023-10-26 3.190 0 +0
2023-10-27 2023-10-25 3.110 0 +0
2023-10-26 2023-10-24 3.280 0 +0
2023-10-25 2023-10-20 3.330 0 +0
2023-10-24 2023-10-19 3.320 0 +0
2023-10-20 2023-10-18 3.340 0 +0
2023-10-19 2023-10-17 3.090 0 +0
2023-10-18 2023-10-16 3.060 0 +0
2023-10-17 2023-10-13 3.120 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.280 0 +0
2023-10-12 2023-10-10 3.320 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.300 0 +0
2023-10-09 2023-10-05 3.290 0 +0
2023-10-06 2023-10-04 3.350 0 +0
2023-10-05 2023-10-03 3.400 0 +0
2023-10-04 2023-09-29 3.240 0 +0
2023-10-03 2023-09-28 3.340 0 +0
2023-09-29 2023-09-27 3.410 0 +0
2023-09-28 2023-09-26 3.460 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.500 0 +0
2023-09-25 2023-09-21 3.540 0 +0
2023-09-22 2023-09-20 3.490 0 +0
2023-09-21 2023-09-19 3.440 0 +0
2023-09-20 2023-09-18 3.680 0 +0
2023-09-19 2023-09-15 3.800 0 +0
2023-09-18 2023-09-14 3.850 0 +0
2023-09-15 2023-09-13 3.740 0 +0
2023-09-14 2023-09-12 3.740 0 +0
2023-09-13 2023-09-11 3.730 0 +0
2023-09-12 2023-09-07 3.730 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 4.180 0 +0
2023-09-06 2023-09-04 3.960 0 +0
2023-09-05 2023-08-31 3.200 0 +0
2023-09-04 2023-08-30 3.260 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.800 0 +0
2023-08-28 2023-08-24 3.820 0 +0
2023-08-25 2023-08-23 3.840 0 +0
2023-08-24 2023-08-22 3.860 0 +0
2023-08-23 2023-08-21 3.950 0 +0
2023-08-22 2023-08-18 3.950 0 +0
2023-08-21 2023-08-17 4.050 0 +0
2023-08-18 2023-08-16 3.970 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 4.030 0 +0
2023-08-15 2023-08-11 3.910 0 +0
2023-08-14 2023-08-10 3.920 0 +0
2023-08-11 2023-08-09 3.920 0 +0
2023-08-10 2023-08-08 3.920 0 +0
2023-08-09 2023-08-07 3.890 0 +0
2023-08-08 2023-08-04 4.000 0 +0
2023-08-07 2023-08-03 4.080 0 +0
2023-08-04 2023-08-02 4.120 0 +0
2023-08-03 2023-08-01 4.040 0 +0
2023-08-02 2023-07-31 3.850 0 +0
2023-08-01 2023-07-28 3.920 0 +0
2023-07-31 2023-07-27 3.990 0 +0
2023-07-28 2023-07-26 4.030 0 +0
2023-07-27 2023-07-25 4.070 0 +0
2023-07-26 2023-07-24 4.130 0 +0
2023-07-25 2023-07-21 4.270 0 +0
2023-07-24 2023-07-20 4.160 0 +0
2023-07-21 2023-07-19 4.320 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.180 0 +0
2023-07-18 2023-07-13 4.230 0 +0
2023-07-14 2023-07-12 4.030 0 +0
2023-07-13 2023-07-11 4.070 0 +0
2023-07-12 2023-07-10 4.030 0 +0
2023-07-11 2023-07-07 4.050 0 +0
2023-07-10 2023-07-06 4.060 0 +0
2023-07-07 2023-07-05 4.160 0 +0
2023-07-06 2023-07-04 4.210 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.030 0 +0
2023-06-30 2023-06-28 4.050 0 +0
2023-06-29 2023-06-27 3.830 0 +0
2023-06-28 2023-06-26 4.040 0 +0
2023-06-27 2023-06-23 4.050 0 +0
2023-06-26 2023-06-21 4.050 0 +0
2023-06-23 2023-06-20 4.130 0 +0
2023-06-21 2023-06-19 4.090 0 +0
2023-06-20 2023-06-16 4.260 0 +0
2023-06-19 2023-06-15 4.230 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.350 0 +0
2023-06-14 2023-06-12 4.200 0 +0
2023-06-13 2023-06-09 4.200 0 +0
2023-06-12 2023-06-08 4.200 0 +0
2023-06-09 2023-06-07 4.180 0 +0
2023-06-08 2023-06-06 4.410 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.440 0 +0
2023-06-05 2023-06-01 4.450 0 +0
2023-06-02 2023-05-31 4.450 0 +0
2023-06-01 2023-05-30 4.500 0 +0
2023-05-31 2023-05-29 4.300 0 +0
2023-05-30 2023-05-25 4.430 0 +0
2023-05-29 2023-05-24 4.590 0 +0
2023-05-25 2023-05-23 4.650 0 +0
2023-05-24 2023-05-22 4.700 0 +0
2023-05-23 2023-05-19 4.690 0 +0
2023-05-22 2023-05-18 4.710 0 +0
2023-05-19 2023-05-17 4.710 0 +0
2023-05-18 2023-05-16 4.770 0 +0
2023-05-17 2023-05-15 4.670 0 +0
2023-05-16 2023-05-12 4.710 0 +0
2023-05-15 2023-05-11 4.790 0 +0
2023-05-12 2023-05-10 4.900 0 +0
2023-05-11 2023-05-09 4.990 0 +0
2023-05-10 2023-05-08 4.900 0 +0
2023-05-09 2023-05-05 5.060 0 +0
2023-05-08 2023-05-04 5.080 0 +0
2023-05-05 2023-05-03 5.090 0 +0
2023-05-04 2023-05-02 5.190 0 +0
2023-05-03 2023-04-28 5.010 0 +0
2023-05-02 2023-04-27 4.930 0 +0
2023-04-28 2023-04-26 5.130 0 +0
2023-04-27 2023-04-25 5.230 0 +0
2023-04-26 2023-04-24 5.470 0 +0
2023-04-25 2023-04-21 5.160 0 +0
2023-04-24 2023-04-20 5.190 0 +0
2023-04-21 2023-04-19 5.680 0 +0
2023-04-20 2023-04-18 4.910 0 +0
2023-04-19 2023-04-17 4.860 0 +0
2023-04-18 2023-04-14 5.050 0 +0
2023-04-17 2023-04-13 4.840 0 +0
2023-04-14 2023-04-12 5.020 0 +0
2023-04-13 2023-04-11 5.090 0 +0
2023-04-12 2023-04-06 5.100 0 +0
2023-04-11 2023-04-04 5.290 0 +0
2023-04-06 2023-04-03 4.910 0 +0
2023-04-04 2023-03-31 5.080 0 +0
2023-04-03 2023-03-30 5.190 0 +0
2023-03-31 2023-03-29 4.790 0 +0
2023-03-30 2023-03-28 4.750 0 +0
2023-03-29 2023-03-27 4.870 0 +0
2023-03-28 2023-03-24 4.890 0 +0
2023-03-27 2023-03-23 4.920 0 +0
2023-03-24 2023-03-22 4.940 0 +0
2023-03-23 2023-03-21 4.990 0 +0
2023-03-22 2023-03-20 4.980 0 +0
2023-03-21 2023-03-17 4.950 0 +0
2023-03-20 2023-03-16 5.000 0 +0
2023-03-17 2023-03-15 4.920 0 +0
2023-03-16 2023-03-14 5.090 0 +0
2023-03-15 2023-03-13 5.080 0 +0
2023-03-14 2023-03-10 5.030 0 +0
2023-03-13 2023-03-09 5.070 0 +0
2023-03-10 2023-03-08 5.000 0 +0
2023-03-09 2023-03-07 5.170 0 +0
2023-03-08 2023-03-06 5.190 0 +0
2023-03-07 2023-03-03 5.160 0 +0
2023-03-06 2023-03-02 5.100 0 +0
2023-03-03 2023-03-01 5.180 0 +0
2023-03-02 2023-02-28 5.200 0 +0
2023-03-01 2023-02-27 5.250 0 +0
2023-02-28 2023-02-24 5.200 0 +0
2023-02-27 2023-02-23 5.190 0 +0
2023-02-24 2023-02-22 5.130 0 +0
2023-02-23 2023-02-21 5.230 0 +0
2023-02-22 2023-02-20 5.200 0 +0
2023-02-21 2023-02-17 5.190 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 5.050 0 +0
2023-02-14 2023-02-10 5.010 0 +0
2023-02-13 2023-02-09 5.000 0 +0
2023-02-10 2023-02-08 4.970 0 +0
2023-02-09 2023-02-07 5.020 0 +0
2023-02-08 2023-02-06 5.010 0 +0
2023-02-07 2023-02-03 5.090 0 +0
2023-02-06 2023-02-02 5.180 0 +0
2023-02-03 2023-02-01 5.320 0 +0
2023-02-02 2023-01-31 5.060 0 +0
2023-02-01 2023-01-30 5.060 0 +0
2023-01-31 2023-01-27 5.240 0 +0
2023-01-30 2023-01-26 5.280 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 4.100 0 +0
2023-01-20 2023-01-18 4.180 0 +0
2023-01-19 2023-01-17 4.200 0 +0
2023-01-18 2023-01-16 4.020 0 +0
2023-01-17 2023-01-13 4.080 0 +0
2023-01-16 2023-01-12 4.030 0 +0
2023-01-13 2023-01-11 4.120 0 +0
2023-01-12 2023-01-10 4.090 0 +0
2023-01-11 2023-01-09 4.090 0 +0
2023-01-10 2023-01-06 4.090 0 +0
2023-01-09 2023-01-05 4.030 0 +0
2023-01-06 2023-01-04 4.140 0 +0
2023-01-05 2023-01-03 4.290 0 +0
2023-01-04 2022-12-30 4.380 0 +0
2023-01-03 2022-12-29 4.240 0 +0
2022-12-30 2022-12-28 4.440 0 +0
2022-12-29 2022-12-23 4.240 0 +0
2022-12-28 2022-12-22 4.200 0 +0
2022-12-23 2022-12-21 4.300 0 +0
2022-12-22 2022-12-20 4.290 0 +0
2022-12-21 2022-12-19 4.390 0 +0
2022-12-20 2022-12-16 4.220 0 +0
2022-12-19 2022-12-15 4.170 0 +0
2022-12-16 2022-12-14 4.110 0 +0
2022-12-15 2022-12-13 4.100 0 +0
2022-12-14 2022-12-12 4.350 0 +0
2022-12-13 2022-12-09 4.690 0 +0
2022-12-12 2022-12-08 4.900 0 +0
2022-12-09 2022-12-07 4.910 0 +0
2022-12-08 2022-12-06 4.680 0 +0
2022-12-07 2022-12-05 4.610 0 +0
2022-12-06 2022-12-02 5.050 0 +0
2022-12-05 2022-12-01 5.300 0 +0
2022-12-02 2022-11-30 5.150 0 +0
2022-12-01 2022-11-29 4.500 0 +0
2022-11-30 2022-11-28 5.000 0 +0
2022-11-29 2022-11-25 5.000 0 +0
2022-11-28 2022-11-24 5.000 0 +0
2022-11-25 2022-11-23 5.000 0 +0
2022-11-24 2022-11-22 5.030 0 +0
2022-11-23 2022-11-21 5.030 0 +0
2022-11-22 2022-11-18 5.030 0 +0
2022-11-21 2022-11-17 5.030 0 +0
2022-11-18 2022-11-16 5.030 0 +0
2022-11-17 2022-11-15 5.030 0 +0
2022-11-16 2022-11-14 4.850 0 +0
2022-11-15 2022-11-11 5.060 0 +0
2022-11-14 2022-11-10 5.780 0 +0
2022-11-11 2022-11-09 5.890 0 +0
2022-11-10 2022-11-08 5.890 0 +0
2022-11-09 2022-11-07 5.890 0 +0
2022-11-08 2022-11-04 5.900 0 +0
2022-11-07 2022-11-03 5.900 0 +0
2022-11-04 2022-11-02 5.920 0 +0
2022-11-03 2022-11-01 5.920 0 +0
2022-11-02 2022-10-31 5.920 0 +0
2022-11-01 2022-10-28 5.930 0 +0
2022-10-31 2022-10-27 5.930 0 +0
2022-10-28 2022-10-26 5.930 0 +0
2022-10-27 2022-10-25 5.970 0 +0
2022-10-26 2022-10-24 5.340 0 +0
2022-10-25 2022-10-21 5.340 0 +0
2022-10-24 2022-10-20 5.340 0 +0
2022-10-21 2022-10-19 5.330 0 +0
2022-10-20 2022-10-18 4.890 0 +0
2022-10-19 2022-10-17 4.900 0 +0
2022-10-18 2022-10-14 4.970 0 +0
2022-10-17 2022-10-13 4.770 0 +0
2022-10-14 2022-10-12 4.910 0 +0
2022-10-13 2022-10-11 5.400 0 +0
2022-10-12 2022-10-10 6.300 0 +0
2022-10-11 2022-10-07 5.900 0 +0
2022-10-10 2022-10-06 5.900 0 +0
2022-10-07 2022-10-05 5.900 0 +0
2022-10-06 2022-10-03 6.400 0 +0
2022-10-05 2022-09-30 6.450 0 +0
2022-10-03 2022-09-29 6.270 0 +0
2022-09-30 2022-09-28 5.500 0 +0
2022-09-29 2022-09-27 5.340 0 +0
2022-09-28 2022-09-26 5.340 0 +0
2022-09-27 2022-09-23 5.350 0 +0
2022-09-26 2022-09-22 5.380 0 +0
2022-09-23 2022-09-21 5.620 0 +0
2022-09-22 2022-09-20 5.640 0 +0
2022-09-21 2022-09-19 5.600 0 +0
2022-09-20 2022-09-16 5.610 0 +0
2022-09-19 2022-09-15 5.610 0 +0
2022-09-16 2022-09-14 5.610 0 +0
2022-09-15 2022-09-13 5.830 0 +0
2022-09-14 2022-09-09 5.830 0 +0
2022-09-13 2022-09-08 6.200 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.200 0 +0
2022-09-07 2022-09-05 6.300 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.860 0 +0
2022-09-02 2022-08-31 6.880 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.760 0 +0
2022-08-30 2022-08-26 6.680 0 +0
2022-08-29 2022-08-25 6.690 0 +0
2022-08-26 2022-08-24 6.100 0 +0
2022-08-25 2022-08-23 5.970 0 +0
2022-08-24 2022-08-22 5.510 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.720 0 +0
2022-08-19 2022-08-17 6.770 0 +0
2022-08-18 2022-08-16 6.520 0 +0
2022-08-17 2022-08-15 6.550 0 +0
2022-08-16 2022-08-12 6.550 0 +0
2022-08-15 2022-08-11 6.550 0 +0
2022-08-12 2022-08-10 6.720 0 +0
2022-08-11 2022-08-09 6.890 0 +0
2022-08-10 2022-08-08 6.950 0 +0
2022-08-09 2022-08-05 6.990 0 +0
2022-08-08 2022-08-04 6.990 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.960 0 +0
2022-08-03 2022-08-01 7.030 0 +0
2022-08-02 2022-07-29 6.900 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.780 0 +0
2022-07-28 2022-07-26 6.780 0 +0
2022-07-27 2022-07-25 6.610 0 +0
2022-07-26 2022-07-22 6.420 0 +0
2022-07-25 2022-07-21 6.430 0 +0
2022-07-22 2022-07-20 6.630 0 +0
2022-07-21 2022-07-19 6.410 0 +0
2022-07-20 2022-07-18 6.680 0 +0
2022-07-19 2022-07-15 5.440 0 +0
2022-07-18 2022-07-14 5.460 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 8.940 0 +0
2022-07-12 2022-07-08 9.620 0 +0
2022-07-11 2022-07-07 9.950 0 +0
2022-07-08 2022-07-06 10.020 0 +0
2022-07-07 2022-07-05 10.160 0 +0
2022-07-06 2022-07-04 10.040 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 9.980 0 +0
2022-06-30 2022-06-28 8.970 0 +0
2022-06-29 2022-06-27 8.740 0 +0
2022-06-28 2022-06-24 8.330 0 +0
2022-06-27 2022-06-23 8.490 0 +0
2022-06-24 2022-06-22 8.320 0 +0
2022-06-23 2022-06-21 8.500 0 +0
2022-06-22 2022-06-20 8.650 0 +0
2022-06-21 2022-06-17 8.200 0 +0
2022-06-20 2022-06-16 8.300 0 +0
2022-06-17 2022-06-15 8.100 0 +0
2022-06-16 2022-06-14 8.160 0 +0
2022-06-15 2022-06-13 7.970 0 +0
2022-06-14 2022-06-10 7.500 0 +0
2022-06-13 2022-06-09 6.990 0 +0
2022-06-10 2022-06-08 6.950 0 +0
2022-06-09 2022-06-07 6.880 0 +0
2022-06-08 2022-06-06 6.640 0 +0
2022-06-07 2022-06-02 6.370 0 +0
2022-06-06 2022-06-01 6.290 0 +0
2022-06-02 2022-05-31 6.280 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.190 0 +0
2022-05-30 2022-05-26 6.140 0 +0
2022-05-27 2022-05-25 6.320 0 +0
2022-05-26 2022-05-24 6.000 0 -2,500
2022-05-20 2022-05-18 5.890 2,500 -1,000 0.00% 14,725
2020-07-02 2020-06-29 2.380 3,500 -14,000 0.00% 8,330
2018-05-25 2018-05-23 3.200 17,500 +10,000 0.03% 56,000
2018-01-11 2018-01-09 7.000 7,500 +2,500 0.01% 52,500
2017-11-17 2017-11-15 7.800 5,000 -20,000 0.01% 39,000
2017-11-16 2017-11-14 8.000 25,000 +20,000 0.05% 200,000
2017-10-17 2017-10-13 8.800 5,000 -10,800 0.01% 44,000
2017-10-16 2017-10-12 9.200 15,800 +200 0.03% 145,360
2017-10-12 2017-10-10 9.200 15,600 -4,000 0.03% 143,520
2017-10-11 2017-10-09 8.200 19,600 +4,600 0.04% 160,720
2017-09-26 2017-09-22 8.400 15,000 -21,700 0.03% 126,000
2017-09-25 2017-09-21 8.800 36,700 +16,700 0.08% 322,960
2017-09-22 2017-09-20 7.800 20,000 -7,500 0.04% 156,000
2017-09-21 2017-09-19 8.000 27,500 +1,800 0.06% 220,000
2017-09-20 2017-09-18 8.200 25,700 +5,700 0.05% 210,740
2017-09-14 2017-09-12 7.000 20,000 -8,300 0.04% 140,000
2017-09-12 2017-09-08 8.200 28,300 +2,300 0.06% 232,060
2017-09-07 2017-09-05 7.600 26,000 +1,000 0.05% 197,600
2017-09-06 2017-09-04 9.000 25,000 +5,000 0.05% 225,000
2017-07-06 2017-07-04 5.400 20,000 -500 0.04% 108,000
2017-06-30 2017-06-28 5.800 20,500 +5,100 0.04% 118,900
2017-06-29 2017-06-27 6.400 15,400 +100 0.03% 98,560
2017-06-27 2017-06-23 7.000 15,300 +5,000 0.03% 107,100
2017-05-16 2017-05-12 8.000 10,300 -15,000 0.02% 82,400
2017-05-15 2017-05-11 8.600 25,300 +15,000 0.05% 217,580
2017-05-05 2017-05-02 8.600 10,300 +100 0.02% 88,580
2017-04-26 2017-04-24 8.400 10,200 -2,800 0.02% 85,680
2017-04-21 2017-04-19 9.000 13,000 +3,000 0.03% 117,000
2017-04-19 2017-04-13 10.800 10,000 -9,000 0.02% 108,000
2017-04-18 2017-04-12 10.400 19,000 +14,000 0.04% 197,600
2017-04-13 2017-04-11 10.800 5,000 +5,000 0.01% 54,000
2017-03-20 2017-03-16 33.200 0 -1,500
2017-03-15 2017-03-13 34.200 1,500 +1,500 0.00% 51,300
2017-02-23 2017-02-21 33.400 0 -2,500
2017-02-22 2017-02-20 34.400 2,500 +2,500 0.01% 86,000
2017-01-06 2017-01-04 37.600 0 -2,400
2017-01-05 2017-01-03 40.400 2,400 +2,400 0.00% 96,960
2016-11-16 2016-11-14 38.600 0 -4,000
2016-11-15 2016-11-11 36.800 4,000 +4,000 0.01% 147,200
2016-10-31 2016-10-27 28.000 0 -1,500
2016-10-27 2016-10-25 30.200 1,500 +1,500 0.00% 45,300
2016-06-01 2016-05-30 45.200 0 -4,800
2016-05-31 2016-05-27 44.400 4,800 +1,000 0.01% 213,120
2016-05-26 2016-05-24 45.600 3,800 -1,200 0.01% 173,280
2016-05-25 2016-05-23 43.400 5,000 +5,000 0.01% 217,000
2016-05-18 2016-05-16 41.000 0 -900
2016-05-13 2016-05-11 41.600 900 +900 0.00% 37,440
2016-05-04 2016-04-29 39.600 0 -3,000
2016-05-03 2016-04-28 39.200 3,000 +1,300 0.01% 117,600
2016-04-18 2016-04-14 41.000 1,700 +1,700 0.01% 69,700
2016-04-14 2016-04-12 43.800 0 -100
2016-04-13 2016-04-11 48.200 100 +100 0.00% 4,820
2015-12-14 2015-12-10 45.400 0 -100
2015-12-11 2015-12-09 45.800 100 +100 0.00% 4,580
2015-10-07 2015-10-05 60.000 0 -9,000
2015-09-23 2015-09-21 63.000 9,000 +9,000 0.03% 567,000
2015-09-14 2015-09-10 65.000 0 -5,200
2015-09-10 2015-09-08 69.000 5,200 +4,000 0.02% 358,800
2015-09-09 2015-09-07 65.000 1,200 +1,200 0.00% 78,000
2015-09-08 2015-09-04 78.000 0 -10,000
2015-08-03 2015-07-30 85.000 10,000 -1,100 0.04% 850,000
2015-07-31 2015-07-29 94.000 11,100 +1,000 0.04% 1,043,400
2015-06-29 2015-06-25 112.000 10,100 +2,800 0.04% 1,131,200
2015-06-26 2015-06-24 110.000 7,300 +7,200 0.03% 803,000
2015-06-25 2015-06-23 116.000 100 +100 0.00% 11,600
2015-06-08 2015-06-04 132.000 0 -2,000
2015-06-04 2015-06-02 104.000 2,000 +2,000 0.01% 208,000
2015-05-28 2015-05-26 57.000 0 -500
2015-05-22 2015-05-20 42.400 500 +500 0.00% 21,200
2015-05-05 2015-04-30 30.000 0 -29,300
2015-04-30 2015-04-28 32.800 29,300 +8,500 0.11% 961,040
2015-04-29 2015-04-27 29.000 20,800 +2,700 0.08% 603,200
2015-04-28 2015-04-24 26.200 18,100 +18,100 0.07% 474,220
2015-04-17 2015-04-15 26.600 0 -5,000
2015-04-16 2015-04-14 25.400 5,000 +5,000 0.02% 127,000
2015-04-14 2015-04-10 20.200 0 -14,000
2015-04-13 2015-04-09 20.200 14,000 +14,000 0.06% 282,800
2015-03-24 2015-03-20 25.200 0 -6,000
2015-03-18 2015-03-16 25.200 6,000 +6,000 0.03% 151,200
2015-03-17 2015-03-13 25.600 0 -5,000
2015-03-16 2015-03-12 28.400 5,000 +5,000 0.02% 142,000
2015-02-13 2015-02-11 34.800 0 -500
2015-02-12 2015-02-10 34.200 500 -37,700 0.00% 17,100
2015-02-04 2015-02-02 32.800 38,200 +5,900 0.18% 1,252,960
2015-02-03 2015-01-30 28.000 32,300 +9,400 0.17% 904,400
2015-01-29 2015-01-27 31.600 22,900 +2,500 0.12% 723,640
2015-01-28 2015-01-26 30.400 20,400 +6,400 0.11% 620,160
2015-01-26 2015-01-22 28.000 14,000 +2,700 0.07% 392,000
2015-01-23 2015-01-21 27.600 11,300 +1,900 0.06% 311,880
2015-01-22 2015-01-20 21.800 9,400 +9,400 0.05% 204,920
2015-01-16 2015-01-14 16.800 0 -1,500
2015-01-14 2015-01-12 15.400 1,500 +1,500 0.01% 23,100
2014-09-12 2014-09-10 49.600 0 -2,400
2014-09-11 2014-09-08 49.400 2,400 +2,400 0.02% 118,560
2014-09-08 2014-09-04 46.000 0 -6,700
2014-09-04 2014-09-02 48.800 6,700 +400 0.05% 326,960
2014-09-03 2014-09-01 44.000 6,300 -100 0.05% 277,200
2014-09-02 2014-08-29 42.000 6,400 +200 0.05% 268,800
2014-09-01 2014-08-28 42.800 6,200 +6,000 0.05% 265,360
2014-08-25 2014-08-21 47.600 200 +100 0.00% 9,520
2014-08-22 2014-08-20 47.000 100 +100 0.00% 4,700
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top