History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 7 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.990 | 7 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.970 | 7 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.800 | 7 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.620 | 7 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.640 | 7 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.690 | 7 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.760 | 7 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.820 | 7 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.550 | 7 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.520 | 7 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.241 | 7 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.229 | 7 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.445 | 7 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.445 | 7 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.495 | 7 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.495 | 7 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.640 | 7 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.640 | 7 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.680 | 7 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.690 | 7 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.710 | 7 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.710 | 7 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.750 | 7 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.710 | 7 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.790 | 7 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.540 | 7 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.690 | 7 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.750 | 7 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.830 | 7 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.860 | 7 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.890 | 7 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.900 | 7 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 1.040 | 7 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 1.120 | 7 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 1.100 | 7 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 1.140 | 7 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 1.110 | 7 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 1.130 | 7 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 1.120 | 7 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 1.100 | 7 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 1.100 | 7 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 1.090 | 7 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 1.090 | 7 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 1.190 | 7 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 1.310 | 7 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 1.380 | 7 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 1.400 | 7 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 1.400 | 7 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 1.590 | 7 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 1.540 | 7 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 1.500 | 7 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 1.540 | 7 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 1.510 | 7 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 1.530 | 7 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 1.560 | 7 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 1.670 | 7 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 1.560 | 7 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 1.670 | 7 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 1.680 | 7 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 1.740 | 7 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 1.790 | 7 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 1.690 | 7 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 1.890 | 7 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 1.890 | 7 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 1.790 | 7 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 1.900 | 7 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 1.840 | 7 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 1.820 | 7 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 1.690 | 7 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 1.680 | 7 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 1.220 | 7 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 1.240 | 7 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 1.360 | 7 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 1.370 | 7 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 1.290 | 7 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 1.290 | 7 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 1.200 | 7 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 1.160 | 7 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 1.050 | 7 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 1.060 | 7 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 1.060 | 7 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 1.060 | 7 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 1.090 | 7 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 1.070 | 7 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 1.070 | 7 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 1.120 | 7 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 1.080 | 7 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 1.090 | 7 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 1.090 | 7 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 1.160 | 7 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 1.200 | 7 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 1.200 | 7 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 1.320 | 7 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 1.360 | 7 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 1.130 | 7 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 1.120 | 7 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 1.170 | 7 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 1.230 | 7 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 1.240 | 7 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 1.240 | 7 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 1.350 | 7 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 1.350 | 7 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 1.370 | 7 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 1.360 | 7 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 1.390 | 7 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 1.380 | 7 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 1.410 | 7 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 1.460 | 7 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 1.460 | 7 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 1.490 | 7 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 1.630 | 7 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 1.660 | 7 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 1.710 | 7 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 1.730 | 7 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 1.570 | 7 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 1.640 | 7 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 1.710 | 7 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 1.670 | 7 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 1.690 | 7 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 1.800 | 7 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 1.770 | 7 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 1.830 | 7 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 1.860 | 7 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 1.820 | 7 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 1.850 | 7 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 1.670 | 7 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 1.590 | 7 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 1.690 | 7 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 1.690 | 7 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 1.710 | 7 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 1.740 | 7 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 1.800 | 7 | -8,000 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 1.800 | 8,007 | -2,000 | 0.00% | 14,413 |
| 2023-09-11 | 2023-09-06 | 3.830 | 10,007 | +10,000 | 0.00% | 38,327 |
| 2023-08-03 | 2023-08-01 | 4.040 | 7 | -16,000 | 0.00% | 28 |
| 2023-08-01 | 2023-07-28 | 3.920 | 16,007 | +14,000 | 0.00% | 62,747 |
| 2023-07-31 | 2023-07-27 | 3.990 | 2,007 | +2,000 | 0.00% | 8,008 |
| 2023-07-18 | 2023-07-13 | 4.230 | 7 | -10,000 | 0.00% | 30 |
| 2023-07-11 | 2023-07-07 | 4.050 | 10,007 | +8,000 | 0.00% | 40,528 |
| 2023-07-05 | 2023-07-03 | 4.250 | 2,007 | -8,000 | 0.00% | 8,530 |
| 2023-06-21 | 2023-06-19 | 4.090 | 10,007 | +10,000 | 0.00% | 40,929 |
| 2023-06-16 | 2023-06-14 | 4.380 | 7 | -12,000 | 0.00% | 31 |
| 2023-06-09 | 2023-06-07 | 4.180 | 12,007 | +10,000 | 0.00% | 50,189 |
| 2023-06-06 | 2023-06-02 | 4.440 | 2,007 | -6,000 | 0.00% | 8,911 |
| 2023-06-02 | 2023-05-31 | 4.450 | 8,007 | -4,000 | 0.00% | 35,631 |
| 2023-05-15 | 2023-05-11 | 4.790 | 12,007 | +10,000 | 0.00% | 57,514 |
| 2023-05-12 | 2023-05-10 | 4.900 | 2,007 | -4,000 | 0.00% | 9,834 |
| 2023-05-10 | 2023-05-08 | 4.900 | 6,007 | +6,000 | 0.00% | 29,434 |
| 2023-05-04 | 2023-05-02 | 5.190 | 7 | -2,000 | 0.00% | 36 |
| 2023-05-03 | 2023-04-28 | 5.010 | 2,007 | +2,000 | 0.00% | 10,055 |
| 2023-04-21 | 2023-04-19 | 5.680 | 7 | -10,000 | 0.00% | 40 |
| 2023-04-14 | 2023-04-12 | 5.020 | 10,007 | +10,000 | 0.00% | 50,235 |
| 2023-04-11 | 2023-04-04 | 5.290 | 7 | -4,000 | 0.00% | 37 |
| 2023-04-06 | 2023-04-03 | 4.910 | 4,007 | +4,000 | 0.00% | 19,674 |
| 2023-04-03 | 2023-03-30 | 5.190 | 7 | -10,000 | 0.00% | 36 |
| 2023-03-09 | 2023-03-07 | 5.170 | 10,007 | +10,000 | 0.00% | 51,736 |
| 2022-12-16 | 2022-12-14 | 4.110 | 7 | -8,000 | 0.00% | 29 |
| 2022-12-13 | 2022-12-09 | 4.690 | 8,007 | -4,000 | 0.00% | 37,553 |
| 2022-10-07 | 2022-10-05 | 5.900 | 12,007 | +12,000 | 0.00% | 70,841 |
| 2022-10-06 | 2022-10-03 | 6.400 | 7 | -2,000 | 0.00% | 45 |
| 2022-09-16 | 2022-09-14 | 5.610 | 2,007 | +2,000 | 0.00% | 11,259 |
| 2022-08-31 | 2022-08-29 | 6.760 | 7 | -2,030 | 0.00% | 47 |
| 2022-08-15 | 2022-08-11 | 6.550 | 2,037 | +2,000 | 0.00% | 13,342 |
| 2019-04-26 | 2019-04-24 | 1.320 | 37 | -1 | 0.00% | 49 |
| 2018-03-22 | 2018-03-20 | 4.800 | 38 | -2,000 | 0.00% | 182 |
| 2018-03-20 | 2018-03-16 | 4.400 | 2,038 | +2,000 | 0.00% | 8,967 |
| 2018-02-23 | 2018-02-21 | 6.000 | 38 | -1,500 | 0.00% | 228 |
| 2017-11-16 | 2017-11-14 | 8.000 | 1,538 | +1,500 | 0.00% | 12,304 |
| 2016-11-24 | 2016-11-22 | 36.200 | 38 | -30 | 0.00% | 1,376 |
| 2015-07-07 | 2015-07-03 | 93.000 | 68 | -200 | 0.00% | 6,324 |
| 2015-07-06 | 2015-07-02 | 99.000 | 268 | +100 | 0.00% | 26,532 |
| 2015-06-30 | 2015-06-26 | 106.000 | 168 | -100 | 0.00% | 17,808 |
| 2015-06-29 | 2015-06-25 | 112.000 | 268 | -100 | 0.00% | 30,016 |
| 2015-06-25 | 2015-06-23 | 116.000 | 368 | +300 | 0.00% | 42,688 |
| 2015-03-06 | 2015-03-04 | 27.000 | 68 | -500 | 0.00% | 1,836 |
| 2015-03-05 | 2015-03-03 | 26.400 | 568 | +500 | 0.00% | 14,995 |
| 2012-02-29 | 2012-02-27 | 68 | +60 | 0.00% | ||
| 2012-02-27 | 2012-02-23 | 8 | -60 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 68 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy