History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.218 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.216 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.241 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.470 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.890 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.120 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.380 0 +0
2025-01-07 2025-01-03 1.400 0 +0
2025-01-06 2025-01-02 1.400 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.540 0 +0
2024-12-30 2024-12-24 1.500 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.530 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.670 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.620 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.670 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.990 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.940 0 +0
2024-12-02 2024-11-28 1.880 0 +0
2024-11-29 2024-11-27 1.880 0 +0
2024-11-28 2024-11-26 1.890 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.860 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.820 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.680 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.240 0 +0
2024-11-12 2024-11-08 1.360 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.160 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.090 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.090 0 +0
2024-10-18 2024-10-16 1.090 0 +0
2024-10-17 2024-10-15 1.160 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.320 0 +0
2024-10-10 2024-10-08 1.360 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.120 0 +0
2024-10-07 2024-10-03 1.170 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.240 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.380 0 +0
2024-09-20 2024-09-17 1.410 0 +0
2024-09-19 2024-09-16 1.460 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.490 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.630 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.710 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.730 0 +0
2024-09-04 2024-09-02 1.570 0 +0
2024-09-03 2024-08-30 1.640 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.710 0 +0
2024-08-29 2024-08-27 1.670 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.800 0 +0
2024-08-26 2024-08-22 1.770 0 +0
2024-08-23 2024-08-21 1.830 0 +0
2024-08-22 2024-08-20 1.850 0 +0
2024-08-21 2024-08-19 1.860 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.850 0 +0
2024-08-16 2024-08-14 1.670 0 +0
2024-08-15 2024-08-13 1.590 0 +0
2024-08-14 2024-08-12 1.690 0 +0
2024-08-13 2024-08-09 1.690 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.740 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.800 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.940 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 1.990 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 1.980 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.060 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.030 0 +0
2024-07-18 2024-07-16 2.030 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.050 0 +0
2024-07-12 2024-07-10 2.010 0 +0
2024-07-11 2024-07-09 2.050 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.120 0 +0
2024-07-08 2024-07-04 2.090 0 +0
2024-07-05 2024-07-03 2.190 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.120 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.010 0 +0
2024-06-25 2024-06-21 2.120 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.210 0 +0
2024-06-20 2024-06-18 2.150 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.050 0 +0
2024-06-14 2024-06-12 2.100 0 +0
2024-06-13 2024-06-11 2.120 0 +0
2024-06-12 2024-06-07 2.100 0 +0
2024-06-11 2024-06-06 2.140 0 +0
2024-06-07 2024-06-05 2.150 0 +0
2024-06-06 2024-06-04 2.150 0 +0
2024-06-05 2024-06-03 2.150 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.230 0 +0
2024-05-31 2024-05-29 2.270 0 +0
2024-05-30 2024-05-28 2.260 0 +0
2024-05-29 2024-05-27 2.280 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.250 0 +0
2024-05-20 2024-05-16 2.200 0 +0
2024-05-17 2024-05-14 2.210 0 +0
2024-05-16 2024-05-13 2.270 0 +0
2024-05-14 2024-05-10 2.200 0 +0
2024-05-13 2024-05-09 2.270 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.390 0 +0
2024-05-08 2024-05-06 2.350 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.340 0 +0
2024-05-02 2024-04-29 2.330 0 +0
2024-04-30 2024-04-26 2.210 0 +0
2024-04-29 2024-04-25 2.270 0 +0
2024-04-26 2024-04-24 2.270 0 +0
2024-04-25 2024-04-23 2.380 0 +0
2024-04-24 2024-04-22 2.460 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.450 0 +0
2024-04-18 2024-04-16 2.370 0 +0
2024-04-17 2024-04-15 2.470 0 +0
2024-04-16 2024-04-12 2.550 0 +0
2024-04-15 2024-04-11 2.580 0 +0
2024-04-12 2024-04-10 2.620 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.660 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 2.110 0 +0
2024-03-28 2024-03-26 2.110 0 +0
2024-03-27 2024-03-25 1.770 0 +0
2024-03-26 2024-03-22 1.580 0 +0
2024-03-25 2024-03-21 1.980 0 +0
2024-03-22 2024-03-20 2.230 0 +0
2024-03-21 2024-03-19 2.140 0 +0
2024-03-20 2024-03-18 2.320 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.370 0 +0
2024-03-15 2024-03-13 2.310 0 +0
2024-03-14 2024-03-12 2.290 0 +0
2024-03-13 2024-03-11 2.350 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.370 0 +0
2024-03-08 2024-03-06 2.400 0 +0
2024-03-07 2024-03-05 2.440 0 +0
2024-03-06 2024-03-04 2.450 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.540 0 +0
2024-03-01 2024-02-28 2.680 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.530 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.510 0 +0
2024-02-23 2024-02-21 2.500 0 +0
2024-02-22 2024-02-20 2.640 0 +0
2024-02-21 2024-02-19 2.450 0 +0
2024-02-20 2024-02-16 2.580 0 +0
2024-02-19 2024-02-15 2.590 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.230 0 +0
2024-02-08 2024-02-06 2.230 0 +0
2024-02-07 2024-02-05 2.200 0 +0
2024-02-06 2024-02-02 2.220 0 +0
2024-02-05 2024-02-01 2.280 0 +0
2024-02-02 2024-01-31 2.460 0 +0
2024-02-01 2024-01-30 2.530 0 +0
2024-01-31 2024-01-29 2.500 0 +0
2024-01-30 2024-01-26 2.560 0 +0
2024-01-29 2024-01-25 2.510 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.500 0 +0
2024-01-24 2024-01-22 2.500 0 +0
2024-01-23 2024-01-19 2.550 0 +0
2024-01-22 2024-01-18 2.560 0 +0
2024-01-19 2024-01-17 2.560 0 +0
2024-01-18 2024-01-16 2.560 0 +0
2024-01-17 2024-01-15 2.470 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.200 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.280 0 +0
2024-01-10 2024-01-08 2.220 0 +0
2024-01-09 2024-01-05 2.470 0 +0
2024-01-08 2024-01-04 2.470 0 +0
2024-01-05 2024-01-03 2.540 0 +0
2024-01-04 2024-01-02 2.620 0 +0
2024-01-03 2023-12-29 2.230 0 +0
2024-01-02 2023-12-28 2.200 0 +0
2023-12-29 2023-12-27 2.180 0 +0
2023-12-28 2023-12-22 2.320 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.510 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.520 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 2.710 0 +0
2023-12-13 2023-12-11 2.620 0 +0
2023-12-12 2023-12-08 2.720 0 +0
2023-12-11 2023-12-07 2.830 0 +0
2023-12-08 2023-12-06 2.850 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.990 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.900 0 +0
2023-11-28 2023-11-24 2.970 0 +0
2023-11-27 2023-11-23 3.010 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 2.930 0 +0
2023-11-22 2023-11-20 2.980 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.910 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 3.070 0 +0
2023-11-14 2023-11-10 3.010 0 +0
2023-11-13 2023-11-09 3.040 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.090 0 +0
2023-11-08 2023-11-06 3.060 0 +0
2023-11-07 2023-11-03 3.070 0 +0
2023-11-06 2023-11-02 3.060 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.090 0 +0
2023-11-01 2023-10-30 3.110 0 +0
2023-10-31 2023-10-27 3.140 0 +0
2023-10-30 2023-10-26 3.190 0 +0
2023-10-27 2023-10-25 3.110 0 +0
2023-10-26 2023-10-24 3.280 0 +0
2023-10-25 2023-10-20 3.330 0 +0
2023-10-24 2023-10-19 3.320 0 +0
2023-10-20 2023-10-18 3.340 0 +0
2023-10-19 2023-10-17 3.090 0 +0
2023-10-18 2023-10-16 3.060 0 +0
2023-10-17 2023-10-13 3.120 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.280 0 +0
2023-10-12 2023-10-10 3.320 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.300 0 +0
2023-10-09 2023-10-05 3.290 0 +0
2023-10-06 2023-10-04 3.350 0 +0
2023-10-05 2023-10-03 3.400 0 +0
2023-10-04 2023-09-29 3.240 0 +0
2023-10-03 2023-09-28 3.340 0 +0
2023-09-29 2023-09-27 3.410 0 +0
2023-09-28 2023-09-26 3.460 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.500 0 +0
2023-09-25 2023-09-21 3.540 0 +0
2023-09-22 2023-09-20 3.490 0 +0
2023-09-21 2023-09-19 3.440 0 +0
2023-09-20 2023-09-18 3.680 0 +0
2023-09-19 2023-09-15 3.800 0 +0
2023-09-18 2023-09-14 3.850 0 +0
2023-09-15 2023-09-13 3.740 0 +0
2023-09-14 2023-09-12 3.740 0 +0
2023-09-13 2023-09-11 3.730 0 +0
2023-09-12 2023-09-07 3.730 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 4.180 0 +0
2023-09-06 2023-09-04 3.960 0 +0
2023-09-05 2023-08-31 3.200 0 +0
2023-09-04 2023-08-30 3.260 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.800 0 +0
2023-08-28 2023-08-24 3.820 0 +0
2023-08-25 2023-08-23 3.840 0 +0
2023-08-24 2023-08-22 3.860 0 +0
2023-08-23 2023-08-21 3.950 0 +0
2023-08-22 2023-08-18 3.950 0 +0
2023-08-21 2023-08-17 4.050 0 +0
2023-08-18 2023-08-16 3.970 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 4.030 0 +0
2023-08-15 2023-08-11 3.910 0 +0
2023-08-14 2023-08-10 3.920 0 +0
2023-08-11 2023-08-09 3.920 0 +0
2023-08-10 2023-08-08 3.920 0 +0
2023-08-09 2023-08-07 3.890 0 +0
2023-08-08 2023-08-04 4.000 0 +0
2023-08-07 2023-08-03 4.080 0 +0
2023-08-04 2023-08-02 4.120 0 +0
2023-08-03 2023-08-01 4.040 0 +0
2023-08-02 2023-07-31 3.850 0 +0
2023-08-01 2023-07-28 3.920 0 +0
2023-07-31 2023-07-27 3.990 0 +0
2023-07-28 2023-07-26 4.030 0 +0
2023-07-27 2023-07-25 4.070 0 +0
2023-07-26 2023-07-24 4.130 0 +0
2023-07-25 2023-07-21 4.270 0 +0
2023-07-24 2023-07-20 4.160 0 +0
2023-07-21 2023-07-19 4.320 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.180 0 +0
2023-07-18 2023-07-13 4.230 0 +0
2023-07-14 2023-07-12 4.030 0 +0
2023-07-13 2023-07-11 4.070 0 +0
2023-07-12 2023-07-10 4.030 0 +0
2023-07-11 2023-07-07 4.050 0 +0
2023-07-10 2023-07-06 4.060 0 +0
2023-07-07 2023-07-05 4.160 0 +0
2023-07-06 2023-07-04 4.210 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.030 0 +0
2023-06-30 2023-06-28 4.050 0 +0
2023-06-29 2023-06-27 3.830 0 +0
2023-06-28 2023-06-26 4.040 0 +0
2023-06-27 2023-06-23 4.050 0 +0
2023-06-26 2023-06-21 4.050 0 +0
2023-06-23 2023-06-20 4.130 0 +0
2023-06-21 2023-06-19 4.090 0 +0
2023-06-20 2023-06-16 4.260 0 +0
2023-06-19 2023-06-15 4.230 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.350 0 +0
2023-06-14 2023-06-12 4.200 0 +0
2023-06-13 2023-06-09 4.200 0 +0
2023-06-12 2023-06-08 4.200 0 +0
2023-06-09 2023-06-07 4.180 0 +0
2023-06-08 2023-06-06 4.410 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.440 0 +0
2023-06-05 2023-06-01 4.450 0 +0
2023-06-02 2023-05-31 4.450 0 +0
2023-06-01 2023-05-30 4.500 0 +0
2023-05-31 2023-05-29 4.300 0 +0
2023-05-30 2023-05-25 4.430 0 +0
2023-05-29 2023-05-24 4.590 0 +0
2023-05-25 2023-05-23 4.650 0 +0
2023-05-24 2023-05-22 4.700 0 +0
2023-05-23 2023-05-19 4.690 0 +0
2023-05-22 2023-05-18 4.710 0 +0
2023-05-19 2023-05-17 4.710 0 +0
2023-05-18 2023-05-16 4.770 0 +0
2023-05-17 2023-05-15 4.670 0 +0
2023-05-16 2023-05-12 4.710 0 +0
2023-05-15 2023-05-11 4.790 0 +0
2023-05-12 2023-05-10 4.900 0 +0
2023-05-11 2023-05-09 4.990 0 +0
2023-05-10 2023-05-08 4.900 0 -4,000
2023-05-05 2023-05-03 5.090 4,000 +4,000 0.00% 20,360
2022-08-15 2022-08-11 6.550 0 -1,100
2022-07-04 2022-06-29 9.980 1,100 -4,000 0.00% 10,978
2022-06-20 2022-06-16 8.300 5,100 +4,000 0.00% 42,330
2022-06-02 2022-05-31 6.280 1,100 -4,000 0.00% 6,908
2022-05-27 2022-05-25 6.320 5,100 +4,000 0.00% 32,232
2021-01-22 2021-01-20 0.980 1,100 -26,500 0.00% 1,078
2021-01-21 2021-01-19 1.040 27,600 -8,000 0.01% 28,704
2020-04-20 2020-04-16 1.360 35,600 -6,000 0.03% 48,416
2019-08-29 2019-08-27 0.920 41,600 -1,000 0.04% 38,272
2019-08-22 2019-08-20 0.870 42,600 -6,000 0.05% 37,062
2019-06-27 2019-06-25 1.390 48,600 +2,000 0.05% 67,554
2019-06-20 2019-06-18 1.700 46,600 -2,000 0.05% 79,220
2019-03-21 2019-03-19 1.700 48,600 +4,000 0.08% 82,620
2019-03-11 2019-03-07 2.180 44,600 -2,000 0.07% 97,228
2019-03-07 2019-03-05 1.420 46,600 +2,000 0.08% 66,172
2019-01-22 2019-01-18 1.760 44,600 -83,000 0.07% 78,496
2019-01-15 2019-01-11 2.440 127,600 +83,000 0.21% 311,344
2018-10-30 2018-10-26 1.560 44,600 -3,000 0.07% 69,576
2018-10-23 2018-10-19 1.340 47,600 +3,000 0.08% 63,784
2018-03-19 2018-03-15 4.600 44,600 -200 0.09% 205,160
2018-03-02 2018-02-28 5.400 44,800 -2,000 0.09% 241,920
2018-01-26 2018-01-24 6.400 46,800 +5,000 0.09% 299,520
2017-12-08 2017-12-06 7.000 41,800 +300 0.08% 292,600
2017-12-07 2017-12-05 7.200 41,500 -2,500 0.08% 298,800
2017-11-23 2017-11-21 7.800 44,000 -4,500 0.09% 343,200
2017-11-20 2017-11-16 8.200 48,500 -1,700 0.10% 397,700
2017-11-02 2017-10-31 7.600 50,200 +1,000 0.10% 381,520
2017-10-30 2017-10-26 8.400 49,200 -3,500 0.10% 413,280
2017-10-25 2017-10-23 8.800 52,700 -3,000 0.11% 463,760
2017-10-23 2017-10-19 8.600 55,700 -4,100 0.12% 479,020
2017-10-20 2017-10-18 9.200 59,800 -2,500 0.12% 550,160
2017-10-19 2017-10-17 9.200 62,300 -5,000 0.13% 573,160
2017-10-18 2017-10-16 9.000 67,300 -1,000 0.14% 605,700
2017-10-17 2017-10-13 8.800 68,300 -5,000 0.14% 601,040
2017-10-13 2017-10-11 8.800 73,300 +3,200 0.15% 645,040
2017-10-12 2017-10-10 9.200 70,100 +21,200 0.15% 644,920
2017-10-10 2017-10-06 8.000 48,900 -2,300 0.10% 391,200
2017-09-28 2017-09-26 8.400 51,200 +2,400 0.11% 430,080
2017-09-25 2017-09-21 8.800 48,800 +2,300 0.10% 429,440
2017-09-21 2017-09-19 8.000 46,500 -600 0.10% 372,000
2017-09-20 2017-09-18 8.200 47,100 -3,900 0.10% 386,220
2017-09-18 2017-09-14 7.200 51,000 +3,900 0.11% 367,200
2017-09-14 2017-09-12 7.000 47,100 +1,000 0.10% 329,700
2017-09-13 2017-09-11 8.000 46,100 +2,500 0.10% 368,800
2017-09-12 2017-09-08 8.200 43,600 -2,500 0.09% 357,520
2017-09-08 2017-09-06 7.800 46,100 -1,500 0.10% 359,580
2017-09-07 2017-09-05 7.600 47,600 +300 0.10% 361,760
2017-09-06 2017-09-04 9.000 47,300 +2,700 0.10% 425,700
2017-07-21 2017-07-19 5.000 44,600 +500 0.09% 223,000
2017-06-22 2017-06-20 7.400 44,100 -1,700 0.09% 326,340
2017-06-19 2017-06-15 7.600 45,800 -4,600 0.10% 348,080
2017-06-09 2017-06-07 7.800 50,400 -4,100 0.10% 393,120
2017-06-01 2017-05-29 8.200 54,500 +5,800 0.11% 446,900
2017-05-22 2017-05-18 7.800 48,700 -600 0.10% 379,860
2017-05-17 2017-05-15 8.200 49,300 +5,200 0.10% 404,260
2017-05-08 2017-05-04 8.000 44,100 +1,900 0.09% 352,800
2017-05-02 2017-04-27 8.800 42,200 -100 0.09% 371,360
2017-04-21 2017-04-19 9.000 42,300 +600 0.09% 380,700
2017-04-20 2017-04-18 9.400 41,700 -400 0.09% 391,980
2017-04-19 2017-04-13 10.800 42,100 -2,000 0.09% 454,680
2017-04-18 2017-04-12 10.400 44,100 +2,500 0.09% 458,640
2017-04-13 2017-04-11 10.800 41,600 -8,100 0.09% 449,280
2017-03-10 2017-03-08 32.200 49,700 -42,400 0.10% 1,600,340
2017-03-09 2017-03-07 32.200 92,100 +3,800 0.19% 2,965,620
2017-02-27 2017-02-23 34.000 88,300 -6,500 0.18% 3,002,200
2017-02-02 2017-01-27 34.000 94,800 +3,500 0.20% 3,223,200
2017-01-16 2017-01-12 38.400 91,300 -14,000 0.19% 3,505,920
2017-01-13 2017-01-11 38.200 105,300 -2,700 0.22% 4,022,460
2017-01-12 2017-01-10 38.400 108,000 -6,800 0.22% 4,147,200
2017-01-10 2017-01-06 38.800 114,800 -2,800 0.24% 4,454,240
2017-01-09 2017-01-05 37.800 117,600 -10,500 0.24% 4,445,280
2017-01-05 2017-01-03 40.400 128,100 -64,600 0.27% 5,175,240
2017-01-04 2016-12-30 40.200 192,700 -75,800 0.40% 7,746,540
2016-12-30 2016-12-28 39.800 268,500 -14,500 0.56% 10,686,300
2016-12-29 2016-12-23 37.600 283,000 -12,000 0.59% 10,640,800
2016-12-23 2016-12-21 36.800 295,000 -3,400 0.61% 10,856,000
2016-12-22 2016-12-20 38.400 298,400 +400 0.62% 11,458,560
2016-12-14 2016-12-12 34.200 298,000 -700 0.62% 10,191,600
2016-12-13 2016-12-09 36.200 298,700 -2,200 0.62% 10,812,940
2016-12-09 2016-12-07 38.000 300,900 -800 0.63% 11,434,200
2016-12-08 2016-12-06 37.800 301,700 +3,700 0.63% 11,404,260
2016-11-30 2016-11-28 37.800 298,000 +200 0.86% 11,264,400
2016-11-28 2016-11-24 36.000 297,800 -2,500 0.86% 10,720,800
2016-11-24 2016-11-22 36.200 300,300 -2,200 0.87% 10,870,860
2016-11-23 2016-11-21 37.000 302,500 -1,700 0.88% 11,192,500
2016-11-17 2016-11-15 36.400 304,200 -400 0.88% 11,072,880
2016-11-15 2016-11-11 36.800 304,600 -8,000 0.88% 11,209,280
2016-11-10 2016-11-08 28.400 312,600 +34,500 0.91% 8,877,840
2016-11-04 2016-11-02 27.400 278,100 -300 0.81% 7,619,940
2016-10-27 2016-10-25 30.200 278,400 +300 0.81% 8,407,680
2016-10-26 2016-10-24 26.400 278,100 -50,000 0.81% 7,341,840
2016-10-25 2016-10-20 27.800 328,100 -37,300 0.95% 9,121,180
2016-10-20 2016-10-18 30.600 365,400 +200 1.06% 11,181,240
2016-10-19 2016-10-17 32.600 365,200 +200 1.06% 11,905,520
2016-10-18 2016-10-14 33.200 365,000 +100 1.06% 12,118,000
2016-10-17 2016-10-13 33.600 364,900 +100 1.06% 12,260,640
2016-10-14 2016-10-12 33.800 364,800 +100 1.06% 12,330,240
2016-10-13 2016-10-11 34.000 364,700 +600 1.06% 12,399,800
2016-10-03 2016-09-29 35.400 364,100 -47,000 1.06% 12,889,140
2016-09-14 2016-09-12 36.400 411,100 +100 1.19% 14,964,040
2016-09-13 2016-09-09 36.800 411,000 +500 1.19% 15,124,800
2016-09-12 2016-09-08 36.800 410,500 +600 1.19% 15,106,400
2016-09-09 2016-09-07 37.200 409,900 +1,000 1.19% 15,248,280
2016-09-08 2016-09-06 35.200 408,900 +100 1.19% 14,393,280
2016-09-07 2016-09-05 35.000 408,800 +200 1.19% 14,308,000
2016-09-05 2016-09-01 35.000 408,600 +1,000 1.19% 14,301,000
2016-09-02 2016-08-31 34.600 407,600 +2,000 1.18% 14,102,960
2016-08-31 2016-08-29 37.600 405,600 +100 1.18% 15,250,560
2016-08-26 2016-08-24 37.200 405,500 +6,200 1.18% 15,084,600
2016-08-23 2016-08-19 37.600 399,300 +4,600 1.16% 15,013,680
2016-08-19 2016-08-17 38.200 394,700 -7,400 1.15% 15,077,540
2016-08-18 2016-08-16 38.600 402,100 -1,500 1.17% 15,521,060
2016-08-17 2016-08-15 38.600 403,600 -11,200 1.17% 15,578,960
2016-08-16 2016-08-12 39.200 414,800 -7,300 1.21% 16,260,160
2016-08-04 2016-08-01 39.200 422,100 -10,100 1.23% 16,546,320
2016-08-01 2016-07-28 40.800 432,200 -12,200 1.26% 17,633,760
2016-07-29 2016-07-27 41.000 444,400 -1,500 1.29% 18,220,400
2016-07-28 2016-07-26 40.000 445,900 -5,000 1.30% 17,836,000
2016-07-27 2016-07-25 39.800 450,900 -2,500 1.31% 17,945,820
2016-07-26 2016-07-22 39.600 453,400 -18,900 1.32% 17,954,640
2016-07-22 2016-07-20 39.400 472,300 -10,000 1.37% 18,608,620
2016-07-20 2016-07-18 39.400 482,300 +48,000 1.40% 19,002,620
2016-07-19 2016-07-15 39.000 434,300 -44,400 1.26% 16,937,700
2016-07-12 2016-07-08 40.000 478,700 +3,000 1.39% 19,148,000
2016-07-11 2016-07-07 40.000 475,700 +7,900 1.38% 19,028,000
2016-07-08 2016-07-06 39.000 467,800 +7,000 1.36% 18,244,200
2016-07-07 2016-07-05 38.600 460,800 +900 1.34% 17,786,880
2016-07-04 2016-06-29 39.400 459,900 +16,800 1.34% 18,120,060
2016-06-27 2016-06-23 43.000 443,100 +340,000 1.29% 19,053,300
2016-06-14 2016-06-10 45.800 103,100 -300 0.30% 4,721,980
2016-06-13 2016-06-08 45.800 103,400 +300 0.30% 4,735,720
2016-05-31 2016-05-27 44.400 103,100 -600 0.30% 4,577,640
2016-05-30 2016-05-26 47.000 103,700 +400 0.30% 4,873,900
2016-05-27 2016-05-25 47.000 103,300 +600 0.30% 4,855,100
2016-05-26 2016-05-24 45.600 102,700 -400 0.30% 4,683,120
2016-05-12 2016-05-10 39.400 103,100 -500 0.30% 4,062,140
2016-05-09 2016-05-05 46.800 103,600 +500 0.30% 4,848,480
2016-04-29 2016-04-27 39.000 103,100 +400 0.30% 4,020,900
2016-04-15 2016-04-13 43.000 102,700 -1,400 0.36% 4,416,100
2016-04-14 2016-04-12 43.800 104,100 +1,400 0.36% 4,559,580
2016-04-05 2016-03-31 24.600 102,700 -1,500 0.36% 2,526,420
2016-03-23 2016-03-21 23.600 104,200 +1,500 0.36% 2,459,120
2016-01-29 2016-01-27 33.200 102,700 -2,000 0.36% 3,409,640
2016-01-26 2016-01-22 32.000 104,700 -600 0.36% 3,350,400
2016-01-22 2016-01-20 34.000 105,300 -1,700 0.37% 3,580,200
2016-01-19 2016-01-15 36.400 107,000 -400 0.37% 3,894,800
2016-01-15 2016-01-13 39.000 107,400 +400 0.37% 4,188,600
2015-12-10 2015-12-08 42.400 107,000 -1,500 0.37% 4,536,800
2015-12-08 2015-12-04 45.000 108,500 +1,700 0.38% 4,882,500
2015-12-02 2015-11-30 51.000 106,800 -400 0.37% 5,446,800
2015-12-01 2015-11-27 51.000 107,200 -300 0.37% 5,467,200
2015-11-27 2015-11-25 50.000 107,500 +300 0.37% 5,375,000
2015-11-06 2015-11-04 50.000 107,200 -47,000 0.37% 5,360,000
2015-10-20 2015-10-16 63.000 154,200 -3,100 0.54% 9,714,600
2015-09-21 2015-09-17 63.000 157,300 +2,000 0.55% 9,909,900
2015-09-18 2015-09-16 63.000 155,300 +300 0.54% 9,783,900
2015-09-15 2015-09-11 66.000 155,000 -500 0.54% 10,230,000
2015-09-14 2015-09-10 65.000 155,500 -500 0.55% 10,107,500
2015-09-11 2015-09-09 67.000 156,000 -600 0.55% 10,452,000
2015-09-10 2015-09-08 69.000 156,600 +4,600 0.55% 10,805,400
2015-09-09 2015-09-07 65.000 152,000 +600 0.53% 9,880,000
2015-09-08 2015-09-04 78.000 151,400 +100 0.53% 11,809,200
2015-09-07 2015-09-02 70.000 151,300 +200 0.53% 10,591,000
2015-08-25 2015-08-21 57.000 151,100 -400 0.53% 8,612,700
2015-08-24 2015-08-20 60.000 151,500 +2,100 0.53% 9,090,000
2015-08-18 2015-08-14 70.000 149,400 -400 0.52% 10,458,000
2015-08-14 2015-08-12 72.000 149,800 -400 0.53% 10,785,600
2015-08-06 2015-08-04 78.000 150,200 +3,100 0.54% 11,715,600
2015-08-05 2015-08-03 86.000 147,100 +3,500 0.53% 12,650,600
2015-08-04 2015-07-31 86.000 143,600 -600 0.52% 12,349,600
2015-08-03 2015-07-30 85.000 144,200 -4,000 0.52% 12,257,000
2015-07-30 2015-07-28 76.000 148,200 -1,800 0.54% 11,263,200
2015-07-29 2015-07-27 75.000 150,000 +8,500 0.54% 11,250,000
2015-07-28 2015-07-24 87.000 141,500 -1,600 0.52% 12,310,500
2015-07-27 2015-07-23 93.000 143,100 -1,700 0.53% 13,308,300
2015-07-23 2015-07-21 106.000 144,800 +1,500 0.54% 15,348,800
2015-07-22 2015-07-20 102.000 143,300 +500 0.53% 14,616,600
2015-07-21 2015-07-17 96.000 142,800 -3,600 0.53% 13,708,800
2015-07-20 2015-07-16 94.000 146,400 +5,600 0.54% 13,761,600
2015-07-17 2015-07-15 70.000 140,800 +500 0.52% 9,856,000
2015-07-16 2015-07-14 106.000 140,300 +3,000 0.52% 14,871,800
2015-07-15 2015-07-13 82.000 137,300 +100 0.51% 11,258,600
2015-07-14 2015-07-10 75.000 137,200 -1,400 0.51% 10,290,000
2015-07-13 2015-07-09 60.000 138,600 +4,200 0.51% 8,316,000
2015-07-09 2015-07-07 48.000 134,400 +2,100 0.50% 6,451,200
2015-07-08 2015-07-06 76.000 132,300 -3,800 0.49% 10,054,800
2015-07-07 2015-07-03 93.000 136,100 +3,500 0.50% 12,657,300
2015-07-06 2015-07-02 99.000 132,600 +5,500 0.49% 13,127,400
2015-06-30 2015-06-26 106.000 127,100 +400 0.47% 13,472,600
2015-06-29 2015-06-25 112.000 126,700 -500 0.47% 14,190,400
2015-06-26 2015-06-24 110.000 127,200 +1,300 0.48% 13,992,000
2015-06-25 2015-06-23 116.000 125,900 -1,500 0.47% 14,604,400
2015-06-24 2015-06-22 118.000 127,400 +600 0.48% 15,033,200
2015-06-23 2015-06-19 112.000 126,800 +6,200 0.47% 14,201,600
2015-06-22 2015-06-18 130.000 120,600 +5,000 0.45% 15,678,000
2015-06-19 2015-06-17 134.000 115,600 -2,500 0.43% 15,490,400
2015-06-18 2015-06-16 132.000 118,100 +7,500 0.44% 15,589,200
2015-06-17 2015-06-15 136.000 110,600 -1,500 0.41% 15,041,600
2015-06-16 2015-06-12 136.000 112,100 +14,500 0.42% 15,245,600
2015-06-15 2015-06-11 142.000 97,600 +6,400 0.37% 13,859,200
2015-06-12 2015-06-10 138.000 91,200 +1,400 0.35% 12,585,600
2015-06-11 2015-06-09 128.000 89,800 -3,800 0.35% 11,494,400
2015-06-10 2015-06-08 160.000 93,600 +800 0.36% 14,976,000
2015-06-09 2015-06-05 146.000 92,800 +400 0.36% 13,548,800
2015-06-08 2015-06-04 132.000 92,400 -3,100 0.36% 12,196,800
2015-06-05 2015-06-03 132.000 95,500 +2,900 0.37% 12,606,000
2015-06-04 2015-06-02 104.000 92,600 +2,000 0.36% 9,630,400
2015-06-03 2015-06-01 96.000 90,600 +800 0.35% 8,697,600
2015-05-22 2015-05-20 42.400 89,800 -2,300 0.35% 3,807,520
2015-05-21 2015-05-19 41.800 92,100 -700 0.36% 3,849,780
2015-05-20 2015-05-18 38.400 92,800 +50,200 0.36% 3,563,520
2015-05-19 2015-05-15 30.600 42,600 +200 0.16% 1,303,560
2015-05-18 2015-05-14 30.600 42,400 -100 0.16% 1,297,440
2015-05-15 2015-05-13 30.200 42,500 +42,100 0.16% 1,283,500
2015-05-14 2015-05-12 30.200 400 -400 0.00% 12,080
2015-05-08 2015-05-06 30.200 800 -600 0.00% 24,160
2015-05-06 2015-05-04 30.000 1,400 -300 0.01% 42,000
2015-05-05 2015-04-30 30.000 1,700 -600 0.01% 51,000
2015-05-04 2015-04-29 32.000 2,300 -1,500 0.01% 73,600
2015-04-30 2015-04-28 32.800 3,800 -2,900 0.01% 124,640
2015-04-29 2015-04-27 29.000 6,700 +6,700 0.03% 194,300
2015-04-23 2015-04-21 24.600 0 -4,900
2015-04-17 2015-04-15 26.600 4,900 +700 0.02% 130,340
2015-04-16 2015-04-14 25.400 4,200 +4,200 0.02% 106,680
2015-02-27 2015-02-25 36.800 0 -1,800
2015-02-25 2015-02-23 37.400 1,800 -200 0.01% 67,320
2015-02-24 2015-02-18 37.600 2,000 +1,600 0.01% 75,200
2015-02-23 2015-02-16 35.400 400 -1,500 0.00% 14,160
2015-02-17 2015-02-13 34.400 1,900 -500 0.01% 65,360
2015-02-16 2015-02-12 34.200 2,400 -900 0.01% 82,080
2015-02-13 2015-02-11 34.800 3,300 +500 0.02% 114,840
2015-02-12 2015-02-10 34.200 2,800 -1,500 0.01% 95,760
2015-02-11 2015-02-09 33.800 4,300 +600 0.02% 145,340
2015-02-05 2015-02-03 32.000 3,700 +400 0.02% 118,400
2015-02-04 2015-02-02 32.800 3,300 +300 0.02% 108,240
2015-01-30 2015-01-28 28.200 3,000 +3,000 0.02% 84,600
2014-11-13 2014-11-11 45.000 0 -1,500
2014-11-05 2014-11-03 49.400 1,500 +1,500 0.01% 74,100
2013-02-04 2013-01-31 59.000 0 -400
2013-02-01 2013-01-30 52.000 400 +400 0.01% 20,800
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top