History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 9,275 | +0 | 0.00% | 8,069 |
| 2025-10-13 | 2025-10-09 | 0.990 | 9,275 | +0 | 0.00% | 9,182 |
| 2025-10-10 | 2025-10-08 | 0.970 | 9,275 | +0 | 0.00% | 8,997 |
| 2025-10-09 | 2025-10-06 | 0.800 | 9,275 | +0 | 0.00% | 7,420 |
| 2025-10-08 | 2025-10-03 | 0.770 | 9,275 | +0 | 0.00% | 7,142 |
| 2025-10-06 | 2025-10-02 | 0.620 | 9,275 | +0 | 0.00% | 5,750 |
| 2025-10-03 | 2025-09-30 | 0.610 | 9,275 | +0 | 0.00% | 5,658 |
| 2025-10-02 | 2025-09-29 | 0.590 | 9,275 | +0 | 0.00% | 5,472 |
| 2025-09-30 | 2025-09-26 | 0.640 | 9,275 | +0 | 0.00% | 5,936 |
| 2025-09-29 | 2025-09-25 | 0.690 | 9,275 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 9,275 | +0 | 0.00% | 6,492 |
| 2025-09-25 | 2025-09-23 | 0.760 | 9,275 | +0 | 0.00% | 7,049 |
| 2025-09-24 | 2025-09-22 | 0.820 | 9,275 | +0 | 0.00% | 7,606 |
| 2025-09-23 | 2025-09-19 | 0.550 | 9,275 | +0 | 0.00% | 5,101 |
| 2025-09-22 | 2025-09-18 | 0.520 | 9,275 | +0 | 0.00% | 4,823 |
| 2025-09-19 | 2025-09-17 | 0.480 | 9,275 | +0 | 0.00% | 4,452 |
| 2025-09-18 | 2025-09-16 | 0.340 | 9,275 | +0 | 0.00% | 3,154 |
| 2025-09-17 | 2025-09-15 | 0.350 | 9,275 | +0 | 0.00% | 3,246 |
| 2025-09-16 | 2025-09-12 | 0.335 | 9,275 | +0 | 0.00% | 3,107 |
| 2025-09-15 | 2025-09-11 | 0.340 | 9,275 | +0 | 0.00% | 3,154 |
| 2025-09-12 | 2025-09-10 | 0.340 | 9,275 | +0 | 0.00% | 3,154 |
| 2025-09-11 | 2025-09-09 | 0.355 | 9,275 | +0 | 0.00% | 3,293 |
| 2025-09-10 | 2025-09-08 | 0.370 | 9,275 | +0 | 0.00% | 3,432 |
| 2025-09-09 | 2025-09-05 | 0.350 | 9,275 | +0 | 0.00% | 3,246 |
| 2025-09-08 | 2025-09-04 | 0.350 | 9,275 | +0 | 0.00% | 3,246 |
| 2025-09-05 | 2025-09-03 | 0.365 | 9,275 | +0 | 0.00% | 3,385 |
| 2025-09-04 | 2025-09-02 | 0.370 | 9,275 | +0 | 0.00% | 3,432 |
| 2025-09-03 | 2025-09-01 | 0.325 | 9,275 | +0 | 0.00% | 3,014 |
| 2025-09-02 | 2025-08-29 | 0.320 | 9,275 | +0 | 0.00% | 2,968 |
| 2025-09-01 | 2025-08-28 | 0.325 | 9,275 | +0 | 0.00% | 3,014 |
| 2025-08-29 | 2025-08-27 | 0.330 | 9,275 | +0 | 0.00% | 3,061 |
| 2025-08-28 | 2025-08-26 | 0.325 | 9,275 | +0 | 0.00% | 3,014 |
| 2025-08-27 | 2025-08-25 | 0.325 | 9,275 | +0 | 0.00% | 3,014 |
| 2025-08-26 | 2025-08-22 | 0.335 | 9,275 | +0 | 0.00% | 3,107 |
| 2025-08-25 | 2025-08-21 | 0.350 | 9,275 | +0 | 0.00% | 3,246 |
| 2025-08-22 | 2025-08-20 | 0.350 | 9,275 | +0 | 0.00% | 3,246 |
| 2025-08-21 | 2025-08-19 | 0.350 | 9,275 | +0 | 0.00% | 3,246 |
| 2025-08-20 | 2025-08-18 | 0.365 | 9,275 | +0 | 0.00% | 3,385 |
| 2025-08-19 | 2025-08-15 | 0.350 | 9,275 | +0 | 0.00% | 3,246 |
| 2025-08-18 | 2025-08-14 | 0.340 | 9,275 | +0 | 0.00% | 3,154 |
| 2025-08-15 | 2025-08-13 | 0.345 | 9,275 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.360 | 9,275 | +0 | 0.00% | 3,339 |
| 2025-08-13 | 2025-08-11 | 0.355 | 9,275 | +0 | 0.00% | 3,293 |
| 2025-08-12 | 2025-08-08 | 0.375 | 9,275 | +0 | 0.00% | 3,478 |
| 2025-08-11 | 2025-08-07 | 0.365 | 9,275 | +0 | 0.00% | 3,385 |
| 2025-08-08 | 2025-08-06 | 0.370 | 9,275 | +0 | 0.00% | 3,432 |
| 2025-08-07 | 2025-08-05 | 0.355 | 9,275 | +0 | 0.00% | 3,293 |
| 2025-08-06 | 2025-08-04 | 0.330 | 9,275 | +0 | 0.00% | 3,061 |
| 2025-08-05 | 2025-08-01 | 0.340 | 9,275 | +0 | 0.00% | 3,154 |
| 2025-08-04 | 2025-07-31 | 0.350 | 9,275 | +0 | 0.00% | 3,246 |
| 2025-08-01 | 2025-07-30 | 0.350 | 9,275 | +0 | 0.00% | 3,246 |
| 2025-07-31 | 2025-07-29 | 0.345 | 9,275 | +0 | 0.00% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.345 | 9,275 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.380 | 9,275 | +0 | 0.00% | 3,524 |
| 2025-07-28 | 2025-07-24 | 0.390 | 9,275 | +0 | 0.00% | 3,617 |
| 2025-07-25 | 2025-07-23 | 0.380 | 9,275 | +0 | 0.00% | 3,524 |
| 2025-07-24 | 2025-07-22 | 0.385 | 9,275 | +0 | 0.00% | 3,571 |
| 2025-07-23 | 2025-07-21 | 0.405 | 9,275 | +0 | 0.00% | 3,756 |
| 2025-07-22 | 2025-07-18 | 0.275 | 9,275 | +0 | 0.00% | 2,551 |
| 2025-07-21 | 2025-07-17 | 0.220 | 9,275 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.225 | 9,275 | +0 | 0.00% | 2,087 |
| 2025-07-17 | 2025-07-15 | 0.219 | 9,275 | +0 | 0.00% | 2,031 |
| 2025-07-16 | 2025-07-14 | 0.218 | 9,275 | +0 | 0.00% | 2,022 |
| 2025-07-15 | 2025-07-11 | 0.216 | 9,275 | +0 | 0.00% | 2,003 |
| 2025-07-14 | 2025-07-10 | 0.218 | 9,275 | +0 | 0.00% | 2,022 |
| 2025-07-11 | 2025-07-09 | 0.216 | 9,275 | +0 | 0.00% | 2,003 |
| 2025-07-10 | 2025-07-08 | 0.226 | 9,275 | +0 | 0.00% | 2,096 |
| 2025-07-09 | 2025-07-07 | 0.241 | 9,275 | +0 | 0.00% | 2,235 |
| 2025-07-08 | 2025-07-04 | 0.250 | 9,275 | +0 | 0.00% | 2,319 |
| 2025-07-07 | 2025-07-03 | 0.265 | 9,275 | +0 | 0.00% | 2,458 |
| 2025-07-04 | 2025-07-02 | 0.229 | 9,275 | +0 | 0.00% | 2,124 |
| 2025-07-03 | 2025-06-30 | 0.248 | 9,275 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.255 | 9,275 | +0 | 0.00% | 2,365 |
| 2025-06-30 | 2025-06-26 | 0.270 | 9,275 | +0 | 0.00% | 2,504 |
| 2025-06-27 | 2025-06-25 | 0.260 | 9,275 | +0 | 0.00% | 2,412 |
| 2025-06-26 | 2025-06-24 | 0.255 | 9,275 | +0 | 0.00% | 2,365 |
| 2025-06-25 | 2025-06-23 | 0.250 | 9,275 | +0 | 0.00% | 2,319 |
| 2025-06-24 | 2025-06-20 | 0.280 | 9,275 | +0 | 0.00% | 2,597 |
| 2025-06-23 | 2025-06-19 | 0.275 | 9,275 | +0 | 0.00% | 2,551 |
| 2025-06-20 | 2025-06-18 | 0.275 | 9,275 | +0 | 0.00% | 2,551 |
| 2025-06-19 | 2025-06-17 | 0.295 | 9,275 | +0 | 0.00% | 2,736 |
| 2025-06-18 | 2025-06-16 | 0.315 | 9,275 | +0 | 0.00% | 2,922 |
| 2025-06-17 | 2025-06-13 | 0.310 | 9,275 | +0 | 0.00% | 2,875 |
| 2025-06-16 | 2025-06-12 | 0.300 | 9,275 | +0 | 0.00% | 2,782 |
| 2025-06-13 | 2025-06-11 | 0.335 | 9,275 | +0 | 0.00% | 3,107 |
| 2025-06-12 | 2025-06-10 | 0.335 | 9,275 | +0 | 0.00% | 3,107 |
| 2025-06-11 | 2025-06-09 | 0.340 | 9,275 | +0 | 0.00% | 3,154 |
| 2025-06-10 | 2025-06-06 | 0.350 | 9,275 | +0 | 0.00% | 3,246 |
| 2025-06-09 | 2025-06-05 | 0.365 | 9,275 | +0 | 0.00% | 3,385 |
| 2025-06-06 | 2025-06-04 | 0.395 | 9,275 | +0 | 0.00% | 3,664 |
| 2025-06-05 | 2025-06-03 | 0.395 | 9,275 | +0 | 0.00% | 3,664 |
| 2025-06-04 | 2025-06-02 | 0.385 | 9,275 | +0 | 0.00% | 3,571 |
| 2025-06-03 | 2025-05-30 | 0.395 | 9,275 | +0 | 0.00% | 3,664 |
| 2025-06-02 | 2025-05-29 | 0.395 | 9,275 | +0 | 0.00% | 3,664 |
| 2025-05-30 | 2025-05-28 | 0.395 | 9,275 | +0 | 0.00% | 3,664 |
| 2025-05-29 | 2025-05-27 | 0.400 | 9,275 | +0 | 0.00% | 3,710 |
| 2025-05-28 | 2025-05-26 | 0.400 | 9,275 | +0 | 0.00% | 3,710 |
| 2025-05-27 | 2025-05-23 | 0.375 | 9,275 | +0 | 0.00% | 3,478 |
| 2025-05-26 | 2025-05-22 | 0.385 | 9,275 | +0 | 0.00% | 3,571 |
| 2025-05-23 | 2025-05-21 | 0.410 | 9,275 | +0 | 0.00% | 3,803 |
| 2025-05-22 | 2025-05-20 | 0.400 | 9,275 | +0 | 0.00% | 3,710 |
| 2025-05-21 | 2025-05-19 | 0.405 | 9,275 | +0 | 0.00% | 3,756 |
| 2025-05-20 | 2025-05-16 | 0.410 | 9,275 | +0 | 0.00% | 3,803 |
| 2025-05-19 | 2025-05-15 | 0.435 | 9,275 | +0 | 0.00% | 4,035 |
| 2025-05-16 | 2025-05-14 | 0.445 | 9,275 | +0 | 0.00% | 4,127 |
| 2025-05-15 | 2025-05-13 | 0.445 | 9,275 | +0 | 0.00% | 4,127 |
| 2025-05-14 | 2025-05-12 | 0.470 | 9,275 | +0 | 0.00% | 4,359 |
| 2025-05-13 | 2025-05-09 | 0.495 | 9,275 | +0 | 0.00% | 4,591 |
| 2025-05-12 | 2025-05-08 | 0.480 | 9,275 | +0 | 0.00% | 4,452 |
| 2025-05-09 | 2025-05-07 | 0.500 | 9,275 | +0 | 0.00% | 4,638 |
| 2025-05-08 | 2025-05-06 | 0.465 | 9,275 | +0 | 0.00% | 4,313 |
| 2025-05-07 | 2025-05-02 | 0.480 | 9,275 | +0 | 0.00% | 4,452 |
| 2025-05-06 | 2025-04-30 | 0.470 | 9,275 | +0 | 0.00% | 4,359 |
| 2025-05-02 | 2025-04-29 | 0.495 | 9,275 | +0 | 0.00% | 4,591 |
| 2025-04-30 | 2025-04-28 | 0.485 | 9,275 | +0 | 0.00% | 4,498 |
| 2025-04-29 | 2025-04-25 | 0.485 | 9,275 | +0 | 0.00% | 4,498 |
| 2025-04-28 | 2025-04-24 | 0.640 | 9,275 | +0 | 0.00% | 5,936 |
| 2025-04-25 | 2025-04-23 | 0.510 | 9,275 | +0 | 0.00% | 4,730 |
| 2025-04-24 | 2025-04-22 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-23 | 2025-04-17 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-22 | 2025-04-16 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-17 | 2025-04-15 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-16 | 2025-04-14 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-15 | 2025-04-11 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-14 | 2025-04-10 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-11 | 2025-04-09 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-10 | 2025-04-08 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-09 | 2025-04-07 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-08 | 2025-04-03 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-07 | 2025-04-02 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-03 | 2025-04-01 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-02 | 2025-03-31 | 0.580 | 9,275 | +0 | 0.00% | 5,380 |
| 2025-04-01 | 2025-03-28 | 0.570 | 9,275 | +0 | 0.00% | 5,287 |
| 2025-03-31 | 2025-03-27 | 0.570 | 9,275 | +0 | 0.00% | 5,287 |
| 2025-03-28 | 2025-03-26 | 0.590 | 9,275 | +0 | 0.00% | 5,472 |
| 2025-03-27 | 2025-03-25 | 0.600 | 9,275 | +0 | 0.00% | 5,565 |
| 2025-03-26 | 2025-03-24 | 0.610 | 9,275 | +0 | 0.00% | 5,658 |
| 2025-03-25 | 2025-03-21 | 0.650 | 9,275 | +0 | 0.00% | 6,029 |
| 2025-03-24 | 2025-03-20 | 0.610 | 9,275 | +0 | 0.00% | 5,658 |
| 2025-03-21 | 2025-03-19 | 0.640 | 9,275 | +0 | 0.00% | 5,936 |
| 2025-03-20 | 2025-03-18 | 0.670 | 9,275 | +0 | 0.00% | 6,214 |
| 2025-03-19 | 2025-03-17 | 0.680 | 9,275 | +0 | 0.00% | 6,307 |
| 2025-03-18 | 2025-03-14 | 0.690 | 9,275 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.710 | 9,275 | +0 | 0.00% | 6,585 |
| 2025-03-14 | 2025-03-12 | 0.720 | 9,275 | +0 | 0.00% | 6,678 |
| 2025-03-13 | 2025-03-11 | 0.720 | 9,275 | +0 | 0.00% | 6,678 |
| 2025-03-12 | 2025-03-10 | 0.720 | 9,275 | +0 | 0.00% | 6,678 |
| 2025-03-11 | 2025-03-07 | 0.710 | 9,275 | +0 | 0.00% | 6,585 |
| 2025-03-10 | 2025-03-06 | 0.750 | 9,275 | +0 | 0.00% | 6,956 |
| 2025-03-07 | 2025-03-05 | 0.730 | 9,275 | +0 | 0.00% | 6,771 |
| 2025-03-06 | 2025-03-04 | 0.720 | 9,275 | +0 | 0.00% | 6,678 |
| 2025-03-05 | 2025-03-03 | 0.730 | 9,275 | +0 | 0.00% | 6,771 |
| 2025-03-04 | 2025-02-28 | 0.710 | 9,275 | +0 | 0.00% | 6,585 |
| 2025-03-03 | 2025-02-27 | 0.720 | 9,275 | +0 | 0.00% | 6,678 |
| 2025-02-28 | 2025-02-26 | 0.730 | 9,275 | +0 | 0.00% | 6,771 |
| 2025-02-27 | 2025-02-25 | 0.720 | 9,275 | +0 | 0.00% | 6,678 |
| 2025-02-26 | 2025-02-24 | 0.790 | 9,275 | +0 | 0.00% | 7,327 |
| 2025-02-25 | 2025-02-21 | 0.700 | 9,275 | +0 | 0.00% | 6,492 |
| 2025-02-24 | 2025-02-20 | 0.600 | 9,275 | +0 | 0.00% | 5,565 |
| 2025-02-21 | 2025-02-19 | 0.540 | 9,275 | +0 | 0.00% | 5,008 |
| 2025-02-20 | 2025-02-18 | 0.690 | 9,275 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.750 | 9,275 | +0 | 0.00% | 6,956 |
| 2025-02-18 | 2025-02-14 | 0.830 | 9,275 | +0 | 0.00% | 7,698 |
| 2025-02-17 | 2025-02-13 | 0.860 | 9,275 | +0 | 0.00% | 7,976 |
| 2025-02-14 | 2025-02-12 | 0.890 | 9,275 | +0 | 0.00% | 8,255 |
| 2025-02-13 | 2025-02-11 | 0.900 | 9,275 | +0 | 0.00% | 8,348 |
| 2025-02-12 | 2025-02-10 | 1.010 | 9,275 | +0 | 0.00% | 9,368 |
| 2025-02-11 | 2025-02-07 | 1.010 | 9,275 | +0 | 0.00% | 9,368 |
| 2025-02-10 | 2025-02-06 | 1.020 | 9,275 | +0 | 0.00% | 9,460 |
| 2025-02-07 | 2025-02-05 | 1.020 | 9,275 | +0 | 0.00% | 9,460 |
| 2025-02-06 | 2025-02-04 | 1.020 | 9,275 | +0 | 0.00% | 9,460 |
| 2025-02-05 | 2025-02-03 | 1.020 | 9,275 | +0 | 0.00% | 9,460 |
| 2025-02-04 | 2025-01-28 | 1.040 | 9,275 | +0 | 0.00% | 9,646 |
| 2025-02-03 | 2025-01-24 | 1.020 | 9,275 | +0 | 0.00% | 9,460 |
| 2025-01-27 | 2025-01-23 | 1.010 | 9,275 | +0 | 0.00% | 9,368 |
| 2025-01-24 | 2025-01-22 | 1.120 | 9,275 | +0 | 0.00% | 10,388 |
| 2025-01-23 | 2025-01-21 | 1.100 | 9,275 | +0 | 0.00% | 10,202 |
| 2025-01-22 | 2025-01-20 | 1.140 | 9,275 | +0 | 0.00% | 10,574 |
| 2025-01-21 | 2025-01-17 | 1.110 | 9,275 | +0 | 0.00% | 10,295 |
| 2025-01-20 | 2025-01-16 | 1.130 | 9,275 | +0 | 0.00% | 10,481 |
| 2025-01-17 | 2025-01-15 | 1.120 | 9,275 | +0 | 0.00% | 10,388 |
| 2025-01-16 | 2025-01-14 | 1.100 | 9,275 | +0 | 0.00% | 10,202 |
| 2025-01-15 | 2025-01-13 | 1.100 | 9,275 | +0 | 0.00% | 10,202 |
| 2025-01-14 | 2025-01-10 | 1.090 | 9,275 | +0 | 0.00% | 10,110 |
| 2025-01-13 | 2025-01-09 | 1.090 | 9,275 | +0 | 0.00% | 10,110 |
| 2025-01-10 | 2025-01-08 | 1.190 | 9,275 | +0 | 0.00% | 11,037 |
| 2025-01-09 | 2025-01-07 | 1.310 | 9,275 | +0 | 0.00% | 12,150 |
| 2025-01-08 | 2025-01-06 | 1.380 | 9,275 | +0 | 0.00% | 12,799 |
| 2025-01-07 | 2025-01-03 | 1.400 | 9,275 | +0 | 0.00% | 12,985 |
| 2025-01-06 | 2025-01-02 | 1.400 | 9,275 | +0 | 0.00% | 12,985 |
| 2025-01-03 | 2024-12-31 | 1.590 | 9,275 | +0 | 0.00% | 14,747 |
| 2025-01-02 | 2024-12-27 | 1.540 | 9,275 | +0 | 0.00% | 14,284 |
| 2024-12-30 | 2024-12-24 | 1.500 | 9,275 | +0 | 0.00% | 13,912 |
| 2024-12-27 | 2024-12-20 | 1.540 | 9,275 | +0 | 0.00% | 14,284 |
| 2024-12-23 | 2024-12-19 | 1.510 | 9,275 | +0 | 0.00% | 14,005 |
| 2024-12-20 | 2024-12-18 | 1.530 | 9,275 | +0 | 0.00% | 14,191 |
| 2024-12-19 | 2024-12-17 | 1.560 | 9,275 | +0 | 0.00% | 14,469 |
| 2024-12-18 | 2024-12-16 | 1.670 | 9,275 | +0 | 0.00% | 15,489 |
| 2024-12-17 | 2024-12-13 | 1.560 | 9,275 | +0 | 0.00% | 14,469 |
| 2024-12-16 | 2024-12-12 | 1.620 | 9,275 | +0 | 0.00% | 15,026 |
| 2024-12-13 | 2024-12-11 | 1.620 | 9,275 | +0 | 0.00% | 15,026 |
| 2024-12-12 | 2024-12-10 | 1.670 | 9,275 | +0 | 0.00% | 15,489 |
| 2024-12-11 | 2024-12-09 | 1.680 | 9,275 | +0 | 0.00% | 15,582 |
| 2024-12-10 | 2024-12-06 | 1.740 | 9,275 | +0 | 0.00% | 16,138 |
| 2024-12-09 | 2024-12-05 | 1.790 | 9,275 | +0 | 0.00% | 16,602 |
| 2024-12-06 | 2024-12-04 | 1.690 | 9,275 | +0 | 0.00% | 15,675 |
| 2024-12-05 | 2024-12-03 | 1.990 | 9,275 | +0 | 0.00% | 18,457 |
| 2024-12-04 | 2024-12-02 | 1.880 | 9,275 | +0 | 0.00% | 17,437 |
| 2024-12-03 | 2024-11-29 | 1.940 | 9,275 | +0 | 0.00% | 17,994 |
| 2024-12-02 | 2024-11-28 | 1.880 | 9,275 | +0 | 0.00% | 17,437 |
| 2024-11-29 | 2024-11-27 | 1.880 | 9,275 | +0 | 0.00% | 17,437 |
| 2024-11-28 | 2024-11-26 | 1.890 | 9,275 | +0 | 0.00% | 17,530 |
| 2024-11-27 | 2024-11-25 | 1.890 | 9,275 | +0 | 0.00% | 17,530 |
| 2024-11-26 | 2024-11-22 | 1.990 | 9,275 | +0 | 0.00% | 18,457 |
| 2024-11-25 | 2024-11-21 | 1.790 | 9,275 | +0 | 0.00% | 16,602 |
| 2024-11-22 | 2024-11-20 | 1.900 | 9,275 | +0 | 0.00% | 17,622 |
| 2024-11-21 | 2024-11-19 | 1.860 | 9,275 | +0 | 0.00% | 17,252 |
| 2024-11-20 | 2024-11-18 | 1.840 | 9,275 | +0 | 0.00% | 17,066 |
| 2024-11-19 | 2024-11-15 | 1.820 | 9,275 | +0 | 0.00% | 16,880 |
| 2024-11-18 | 2024-11-14 | 1.690 | 9,275 | +0 | 0.00% | 15,675 |
| 2024-11-15 | 2024-11-13 | 1.680 | 9,275 | +0 | 0.00% | 15,582 |
| 2024-11-14 | 2024-11-12 | 1.220 | 9,275 | +0 | 0.00% | 11,316 |
| 2024-11-13 | 2024-11-11 | 1.240 | 9,275 | +0 | 0.00% | 11,501 |
| 2024-11-12 | 2024-11-08 | 1.360 | 9,275 | +0 | 0.00% | 12,614 |
| 2024-11-11 | 2024-11-07 | 1.370 | 9,275 | +0 | 0.00% | 12,707 |
| 2024-11-08 | 2024-11-06 | 1.290 | 9,275 | +0 | 0.00% | 11,965 |
| 2024-11-07 | 2024-11-05 | 1.290 | 9,275 | +0 | 0.00% | 11,965 |
| 2024-11-06 | 2024-11-04 | 1.200 | 9,275 | +0 | 0.00% | 11,130 |
| 2024-11-05 | 2024-11-01 | 1.160 | 9,275 | +0 | 0.00% | 10,759 |
| 2024-11-04 | 2024-10-31 | 1.050 | 9,275 | +0 | 0.00% | 9,739 |
| 2024-11-01 | 2024-10-30 | 1.020 | 9,275 | +0 | 0.00% | 9,460 |
| 2024-10-31 | 2024-10-29 | 1.060 | 9,275 | +0 | 0.00% | 9,832 |
| 2024-10-30 | 2024-10-28 | 1.060 | 9,275 | +0 | 0.00% | 9,832 |
| 2024-10-29 | 2024-10-25 | 1.060 | 9,275 | +0 | 0.00% | 9,832 |
| 2024-10-28 | 2024-10-24 | 1.090 | 9,275 | +0 | 0.00% | 10,110 |
| 2024-10-25 | 2024-10-23 | 1.070 | 9,275 | +0 | 0.00% | 9,924 |
| 2024-10-24 | 2024-10-22 | 1.070 | 9,275 | +0 | 0.00% | 9,924 |
| 2024-10-23 | 2024-10-21 | 1.120 | 9,275 | +0 | 0.00% | 10,388 |
| 2024-10-22 | 2024-10-18 | 1.080 | 9,275 | +0 | 0.00% | 10,017 |
| 2024-10-21 | 2024-10-17 | 1.090 | 9,275 | +0 | 0.00% | 10,110 |
| 2024-10-18 | 2024-10-16 | 1.090 | 9,275 | +0 | 0.00% | 10,110 |
| 2024-10-17 | 2024-10-15 | 1.160 | 9,275 | +0 | 0.00% | 10,759 |
| 2024-10-16 | 2024-10-14 | 1.200 | 9,275 | +0 | 0.00% | 11,130 |
| 2024-10-15 | 2024-10-10 | 1.200 | 9,275 | +0 | 0.00% | 11,130 |
| 2024-10-14 | 2024-10-09 | 1.320 | 9,275 | +0 | 0.00% | 12,243 |
| 2024-10-10 | 2024-10-08 | 1.360 | 9,275 | +0 | 0.00% | 12,614 |
| 2024-10-09 | 2024-10-07 | 1.130 | 9,275 | +0 | 0.00% | 10,481 |
| 2024-10-08 | 2024-10-04 | 1.120 | 9,275 | +0 | 0.00% | 10,388 |
| 2024-10-07 | 2024-10-03 | 1.170 | 9,275 | +0 | 0.00% | 10,852 |
| 2024-10-04 | 2024-10-02 | 1.230 | 9,275 | +0 | 0.00% | 11,408 |
| 2024-10-03 | 2024-09-30 | 1.240 | 9,275 | +0 | 0.00% | 11,501 |
| 2024-10-02 | 2024-09-27 | 1.240 | 9,275 | +0 | 0.00% | 11,501 |
| 2024-09-30 | 2024-09-26 | 1.350 | 9,275 | +0 | 0.00% | 12,521 |
| 2024-09-27 | 2024-09-25 | 1.350 | 9,275 | +0 | 0.00% | 12,521 |
| 2024-09-26 | 2024-09-24 | 1.370 | 9,275 | +0 | 0.00% | 12,707 |
| 2024-09-25 | 2024-09-23 | 1.360 | 9,275 | +0 | 0.00% | 12,614 |
| 2024-09-24 | 2024-09-20 | 1.390 | 9,275 | +0 | 0.00% | 12,892 |
| 2024-09-23 | 2024-09-19 | 1.380 | 9,275 | +0 | 0.00% | 12,799 |
| 2024-09-20 | 2024-09-17 | 1.410 | 9,275 | +0 | 0.00% | 13,078 |
| 2024-09-19 | 2024-09-16 | 1.460 | 9,275 | +0 | 0.00% | 13,542 |
| 2024-09-17 | 2024-09-13 | 1.460 | 9,275 | +0 | 0.00% | 13,542 |
| 2024-09-16 | 2024-09-12 | 1.490 | 9,275 | +0 | 0.00% | 13,820 |
| 2024-09-13 | 2024-09-11 | 1.550 | 9,275 | +0 | 0.00% | 14,376 |
| 2024-09-12 | 2024-09-10 | 1.630 | 9,275 | +0 | 0.00% | 15,118 |
| 2024-09-11 | 2024-09-09 | 1.660 | 9,275 | +0 | 0.00% | 15,396 |
| 2024-09-10 | 2024-09-05 | 1.710 | 9,275 | +0 | 0.00% | 15,860 |
| 2024-09-09 | 2024-09-04 | 1.700 | 9,275 | +0 | 0.00% | 15,768 |
| 2024-09-05 | 2024-09-03 | 1.730 | 9,275 | +0 | 0.00% | 16,046 |
| 2024-09-04 | 2024-09-02 | 1.570 | 9,275 | +0 | 0.00% | 14,562 |
| 2024-09-03 | 2024-08-30 | 1.640 | 9,275 | +0 | 0.00% | 15,211 |
| 2024-09-02 | 2024-08-29 | 1.650 | 9,275 | +0 | 0.00% | 15,304 |
| 2024-08-30 | 2024-08-28 | 1.710 | 9,275 | +0 | 0.00% | 15,860 |
| 2024-08-29 | 2024-08-27 | 1.670 | 9,275 | +0 | 0.00% | 15,489 |
| 2024-08-28 | 2024-08-26 | 1.690 | 9,275 | +0 | 0.00% | 15,675 |
| 2024-08-27 | 2024-08-23 | 1.800 | 9,275 | +0 | 0.00% | 16,695 |
| 2024-08-26 | 2024-08-22 | 1.770 | 9,275 | +0 | 0.00% | 16,417 |
| 2024-08-23 | 2024-08-21 | 1.830 | 9,275 | +0 | 0.00% | 16,973 |
| 2024-08-22 | 2024-08-20 | 1.850 | 9,275 | +0 | 0.00% | 17,159 |
| 2024-08-21 | 2024-08-19 | 1.860 | 9,275 | +0 | 0.00% | 17,252 |
| 2024-08-20 | 2024-08-16 | 1.820 | 9,275 | +0 | 0.00% | 16,880 |
| 2024-08-19 | 2024-08-15 | 1.850 | 9,275 | +0 | 0.00% | 17,159 |
| 2024-08-16 | 2024-08-14 | 1.670 | 9,275 | +0 | 0.00% | 15,489 |
| 2024-08-15 | 2024-08-13 | 1.590 | 9,275 | +0 | 0.00% | 14,747 |
| 2024-08-14 | 2024-08-12 | 1.690 | 9,275 | +0 | 0.00% | 15,675 |
| 2024-08-13 | 2024-08-09 | 1.690 | 9,275 | +0 | 0.00% | 15,675 |
| 2024-08-12 | 2024-08-08 | 1.710 | 9,275 | +0 | 0.00% | 15,860 |
| 2024-08-09 | 2024-08-07 | 1.740 | 9,275 | +0 | 0.00% | 16,138 |
| 2024-08-08 | 2024-08-06 | 1.800 | 9,275 | +0 | 0.00% | 16,695 |
| 2024-08-07 | 2024-08-05 | 1.800 | 9,275 | +0 | 0.00% | 16,695 |
| 2024-08-06 | 2024-08-02 | 1.950 | 9,275 | +0 | 0.00% | 18,086 |
| 2024-08-05 | 2024-08-01 | 1.940 | 9,275 | +0 | 0.00% | 17,994 |
| 2024-08-02 | 2024-07-31 | 1.990 | 9,275 | +0 | 0.00% | 18,457 |
| 2024-08-01 | 2024-07-30 | 1.960 | 9,275 | +0 | 0.00% | 18,179 |
| 2024-07-31 | 2024-07-29 | 1.910 | 9,275 | +0 | 0.00% | 17,715 |
| 2024-07-30 | 2024-07-26 | 1.990 | 9,275 | +0 | 0.00% | 18,457 |
| 2024-07-29 | 2024-07-25 | 2.000 | 9,275 | +0 | 0.00% | 18,550 |
| 2024-07-26 | 2024-07-24 | 1.980 | 9,275 | +0 | 0.00% | 18,364 |
| 2024-07-25 | 2024-07-23 | 2.000 | 9,275 | +0 | 0.00% | 18,550 |
| 2024-07-24 | 2024-07-22 | 2.060 | 9,275 | +0 | 0.00% | 19,106 |
| 2024-07-23 | 2024-07-19 | 2.070 | 9,275 | +0 | 0.00% | 19,199 |
| 2024-07-22 | 2024-07-18 | 2.020 | 9,275 | +0 | 0.00% | 18,736 |
| 2024-07-19 | 2024-07-17 | 2.030 | 9,275 | +0 | 0.00% | 18,828 |
| 2024-07-18 | 2024-07-16 | 2.030 | 9,275 | +0 | 0.00% | 18,828 |
| 2024-07-17 | 2024-07-15 | 2.040 | 9,275 | +0 | 0.00% | 18,921 |
| 2024-07-16 | 2024-07-12 | 2.000 | 9,275 | +0 | 0.00% | 18,550 |
| 2024-07-15 | 2024-07-11 | 2.050 | 9,275 | +0 | 0.00% | 19,014 |
| 2024-07-12 | 2024-07-10 | 2.010 | 9,275 | +0 | 0.00% | 18,643 |
| 2024-07-11 | 2024-07-09 | 2.050 | 9,275 | +0 | 0.00% | 19,014 |
| 2024-07-10 | 2024-07-08 | 2.050 | 9,275 | +0 | 0.00% | 19,014 |
| 2024-07-09 | 2024-07-05 | 2.120 | 9,275 | +0 | 0.00% | 19,663 |
| 2024-07-08 | 2024-07-04 | 2.090 | 9,275 | +0 | 0.00% | 19,385 |
| 2024-07-05 | 2024-07-03 | 2.190 | 9,275 | +0 | 0.00% | 20,312 |
| 2024-07-04 | 2024-07-02 | 2.120 | 9,275 | +0 | 0.00% | 19,663 |
| 2024-07-03 | 2024-06-28 | 2.120 | 9,275 | +0 | 0.00% | 19,663 |
| 2024-07-02 | 2024-06-27 | 2.090 | 9,275 | +0 | 0.00% | 19,385 |
| 2024-06-28 | 2024-06-26 | 2.120 | 9,275 | +0 | 0.00% | 19,663 |
| 2024-06-27 | 2024-06-25 | 2.090 | 9,275 | +0 | 0.00% | 19,385 |
| 2024-06-26 | 2024-06-24 | 2.010 | 9,275 | +0 | 0.00% | 18,643 |
| 2024-06-25 | 2024-06-21 | 2.120 | 9,275 | +0 | 0.00% | 19,663 |
| 2024-06-24 | 2024-06-20 | 2.150 | 9,275 | +0 | 0.00% | 19,941 |
| 2024-06-21 | 2024-06-19 | 2.210 | 9,275 | +0 | 0.00% | 20,498 |
| 2024-06-20 | 2024-06-18 | 2.150 | 9,275 | +0 | 0.00% | 19,941 |
| 2024-06-19 | 2024-06-17 | 2.110 | 9,275 | +0 | 0.00% | 19,570 |
| 2024-06-18 | 2024-06-14 | 2.120 | 9,275 | +0 | 0.00% | 19,663 |
| 2024-06-17 | 2024-06-13 | 2.050 | 9,275 | +0 | 0.00% | 19,014 |
| 2024-06-14 | 2024-06-12 | 2.100 | 9,275 | +0 | 0.00% | 19,478 |
| 2024-06-13 | 2024-06-11 | 2.120 | 9,275 | +0 | 0.00% | 19,663 |
| 2024-06-12 | 2024-06-07 | 2.100 | 9,275 | +0 | 0.00% | 19,478 |
| 2024-06-11 | 2024-06-06 | 2.140 | 9,275 | +0 | 0.00% | 19,848 |
| 2024-06-07 | 2024-06-05 | 2.150 | 9,275 | +0 | 0.00% | 19,941 |
| 2024-06-06 | 2024-06-04 | 2.150 | 9,275 | +0 | 0.00% | 19,941 |
| 2024-06-05 | 2024-06-03 | 2.150 | 9,275 | +0 | 0.00% | 19,941 |
| 2024-06-04 | 2024-05-31 | 2.100 | 9,275 | +0 | 0.00% | 19,478 |
| 2024-06-03 | 2024-05-30 | 2.230 | 9,275 | +0 | 0.00% | 20,683 |
| 2024-05-31 | 2024-05-29 | 2.270 | 9,275 | +0 | 0.00% | 21,054 |
| 2024-05-30 | 2024-05-28 | 2.260 | 9,275 | +0 | 0.00% | 20,961 |
| 2024-05-29 | 2024-05-27 | 2.280 | 9,275 | +0 | 0.00% | 21,147 |
| 2024-05-28 | 2024-05-24 | 2.280 | 9,275 | +0 | 0.00% | 21,147 |
| 2024-05-27 | 2024-05-23 | 2.220 | 9,275 | +0 | 0.00% | 20,590 |
| 2024-05-24 | 2024-05-22 | 2.260 | 9,275 | +0 | 0.00% | 20,961 |
| 2024-05-23 | 2024-05-21 | 2.260 | 9,275 | +0 | 0.00% | 20,961 |
| 2024-05-22 | 2024-05-20 | 2.290 | 9,275 | +0 | 0.00% | 21,240 |
| 2024-05-21 | 2024-05-17 | 2.250 | 9,275 | +0 | 0.00% | 20,869 |
| 2024-05-20 | 2024-05-16 | 2.200 | 9,275 | +0 | 0.00% | 20,405 |
| 2024-05-17 | 2024-05-14 | 2.210 | 9,275 | +0 | 0.00% | 20,498 |
| 2024-05-16 | 2024-05-13 | 2.270 | 9,275 | +0 | 0.00% | 21,054 |
| 2024-05-14 | 2024-05-10 | 2.200 | 9,275 | +0 | 0.00% | 20,405 |
| 2024-05-13 | 2024-05-09 | 2.270 | 9,275 | +0 | 0.00% | 21,054 |
| 2024-05-10 | 2024-05-08 | 2.360 | 9,275 | +0 | 0.00% | 21,889 |
| 2024-05-09 | 2024-05-07 | 2.390 | 9,275 | +0 | 0.00% | 22,167 |
| 2024-05-08 | 2024-05-06 | 2.350 | 9,275 | +0 | 0.00% | 21,796 |
| 2024-05-07 | 2024-05-03 | 2.420 | 9,275 | +0 | 0.00% | 22,446 |
| 2024-05-06 | 2024-05-02 | 2.390 | 9,275 | +0 | 0.00% | 22,167 |
| 2024-05-03 | 2024-04-30 | 2.340 | 9,275 | +0 | 0.00% | 21,704 |
| 2024-05-02 | 2024-04-29 | 2.330 | 9,275 | +0 | 0.00% | 21,611 |
| 2024-04-30 | 2024-04-26 | 2.210 | 9,275 | +0 | 0.00% | 20,498 |
| 2024-04-29 | 2024-04-25 | 2.270 | 9,275 | +0 | 0.00% | 21,054 |
| 2024-04-26 | 2024-04-24 | 2.270 | 9,275 | +0 | 0.00% | 21,054 |
| 2024-04-25 | 2024-04-23 | 2.380 | 9,275 | +0 | 0.00% | 22,074 |
| 2024-04-24 | 2024-04-22 | 2.460 | 9,275 | +0 | 0.00% | 22,816 |
| 2024-04-23 | 2024-04-19 | 2.400 | 9,275 | +0 | 0.00% | 22,260 |
| 2024-04-22 | 2024-04-18 | 2.400 | 9,275 | +0 | 0.00% | 22,260 |
| 2024-04-19 | 2024-04-17 | 2.450 | 9,275 | +0 | 0.00% | 22,724 |
| 2024-04-18 | 2024-04-16 | 2.370 | 9,275 | +0 | 0.00% | 21,982 |
| 2024-04-17 | 2024-04-15 | 2.470 | 9,275 | +0 | 0.00% | 22,909 |
| 2024-04-16 | 2024-04-12 | 2.550 | 9,275 | +0 | 0.00% | 23,651 |
| 2024-04-15 | 2024-04-11 | 2.580 | 9,275 | +0 | 0.00% | 23,930 |
| 2024-04-12 | 2024-04-10 | 2.620 | 9,275 | +0 | 0.00% | 24,300 |
| 2024-04-11 | 2024-04-09 | 2.730 | 9,275 | +0 | 0.00% | 25,321 |
| 2024-04-10 | 2024-04-08 | 2.670 | 9,275 | +0 | 0.00% | 24,764 |
| 2024-04-09 | 2024-04-05 | 2.530 | 9,275 | +0 | 0.00% | 23,466 |
| 2024-04-08 | 2024-04-03 | 2.400 | 9,275 | +0 | 0.00% | 22,260 |
| 2024-04-05 | 2024-04-02 | 2.660 | 9,275 | +0 | 0.00% | 24,672 |
| 2024-04-03 | 2024-03-28 | 1.920 | 9,275 | +0 | 0.00% | 17,808 |
| 2024-04-02 | 2024-03-27 | 2.110 | 9,275 | +0 | 0.00% | 19,570 |
| 2024-03-28 | 2024-03-26 | 2.110 | 9,275 | +0 | 0.00% | 19,570 |
| 2024-03-27 | 2024-03-25 | 1.770 | 9,275 | +0 | 0.00% | 16,417 |
| 2024-03-26 | 2024-03-22 | 1.580 | 9,275 | +0 | 0.00% | 14,654 |
| 2024-03-25 | 2024-03-21 | 1.980 | 9,275 | +0 | 0.00% | 18,364 |
| 2024-03-22 | 2024-03-20 | 2.230 | 9,275 | +0 | 0.00% | 20,683 |
| 2024-03-21 | 2024-03-19 | 2.140 | 9,275 | +0 | 0.00% | 19,848 |
| 2024-03-20 | 2024-03-18 | 2.320 | 9,275 | +0 | 0.00% | 21,518 |
| 2024-03-19 | 2024-03-15 | 2.330 | 9,275 | +0 | 0.00% | 21,611 |
| 2024-03-18 | 2024-03-14 | 2.370 | 9,275 | +0 | 0.00% | 21,982 |
| 2024-03-15 | 2024-03-13 | 2.310 | 9,275 | +0 | 0.00% | 21,425 |
| 2024-03-14 | 2024-03-12 | 2.290 | 9,275 | +0 | 0.00% | 21,240 |
| 2024-03-13 | 2024-03-11 | 2.350 | 9,275 | +0 | 0.00% | 21,796 |
| 2024-03-12 | 2024-03-08 | 2.410 | 9,275 | +0 | 0.00% | 22,353 |
| 2024-03-11 | 2024-03-07 | 2.370 | 9,275 | +0 | 0.00% | 21,982 |
| 2024-03-08 | 2024-03-06 | 2.400 | 9,275 | +0 | 0.00% | 22,260 |
| 2024-03-07 | 2024-03-05 | 2.440 | 9,275 | +0 | 0.00% | 22,631 |
| 2024-03-06 | 2024-03-04 | 2.450 | 9,275 | +0 | 0.00% | 22,724 |
| 2024-03-05 | 2024-03-01 | 2.450 | 9,275 | +0 | 0.00% | 22,724 |
| 2024-03-04 | 2024-02-29 | 2.540 | 9,275 | +0 | 0.00% | 23,558 |
| 2024-03-01 | 2024-02-28 | 2.680 | 9,275 | +0 | 0.00% | 24,857 |
| 2024-02-29 | 2024-02-27 | 2.680 | 9,275 | +0 | 0.00% | 24,857 |
| 2024-02-28 | 2024-02-26 | 2.530 | 9,275 | +0 | 0.00% | 23,466 |
| 2024-02-27 | 2024-02-23 | 2.530 | 9,275 | +0 | 0.00% | 23,466 |
| 2024-02-26 | 2024-02-22 | 2.510 | 9,275 | +0 | 0.00% | 23,280 |
| 2024-02-23 | 2024-02-21 | 2.500 | 9,275 | +0 | 0.00% | 23,188 |
| 2024-02-22 | 2024-02-20 | 2.640 | 9,275 | +0 | 0.00% | 24,486 |
| 2024-02-21 | 2024-02-19 | 2.450 | 9,275 | +0 | 0.00% | 22,724 |
| 2024-02-20 | 2024-02-16 | 2.580 | 9,275 | +0 | 0.00% | 23,930 |
| 2024-02-19 | 2024-02-15 | 2.590 | 9,275 | +0 | 0.00% | 24,022 |
| 2024-02-16 | 2024-02-14 | 2.670 | 9,275 | +0 | 0.00% | 24,764 |
| 2024-02-15 | 2024-02-09 | 2.280 | 9,275 | +0 | 0.00% | 21,147 |
| 2024-02-14 | 2024-02-07 | 2.230 | 9,275 | +0 | 0.00% | 20,683 |
| 2024-02-08 | 2024-02-06 | 2.230 | 9,275 | +0 | 0.00% | 20,683 |
| 2024-02-07 | 2024-02-05 | 2.200 | 9,275 | +0 | 0.00% | 20,405 |
| 2024-02-06 | 2024-02-02 | 2.220 | 9,275 | +0 | 0.00% | 20,590 |
| 2024-02-05 | 2024-02-01 | 2.280 | 9,275 | +0 | 0.00% | 21,147 |
| 2024-02-02 | 2024-01-31 | 2.460 | 9,275 | +0 | 0.00% | 22,816 |
| 2024-02-01 | 2024-01-30 | 2.530 | 9,275 | +0 | 0.00% | 23,466 |
| 2024-01-31 | 2024-01-29 | 2.500 | 9,275 | +0 | 0.00% | 23,188 |
| 2024-01-30 | 2024-01-26 | 2.560 | 9,275 | +0 | 0.00% | 23,744 |
| 2024-01-29 | 2024-01-25 | 2.510 | 9,275 | +0 | 0.00% | 23,280 |
| 2024-01-26 | 2024-01-24 | 2.500 | 9,275 | +0 | 0.00% | 23,188 |
| 2024-01-25 | 2024-01-23 | 2.500 | 9,275 | +0 | 0.00% | 23,188 |
| 2024-01-24 | 2024-01-22 | 2.500 | 9,275 | +0 | 0.00% | 23,188 |
| 2024-01-23 | 2024-01-19 | 2.550 | 9,275 | +0 | 0.00% | 23,651 |
| 2024-01-22 | 2024-01-18 | 2.560 | 9,275 | +0 | 0.00% | 23,744 |
| 2024-01-19 | 2024-01-17 | 2.560 | 9,275 | +0 | 0.00% | 23,744 |
| 2024-01-18 | 2024-01-16 | 2.560 | 9,275 | +0 | 0.00% | 23,744 |
| 2024-01-17 | 2024-01-15 | 2.470 | 9,275 | +0 | 0.00% | 22,909 |
| 2024-01-16 | 2024-01-12 | 2.550 | 9,275 | +0 | 0.00% | 23,651 |
| 2024-01-15 | 2024-01-11 | 2.200 | 9,275 | +0 | 0.00% | 20,405 |
| 2024-01-12 | 2024-01-10 | 2.200 | 9,275 | +0 | 0.00% | 20,405 |
| 2024-01-11 | 2024-01-09 | 2.280 | 9,275 | +0 | 0.00% | 21,147 |
| 2024-01-10 | 2024-01-08 | 2.220 | 9,275 | +0 | 0.00% | 20,590 |
| 2024-01-09 | 2024-01-05 | 2.470 | 9,275 | +0 | 0.00% | 22,909 |
| 2024-01-08 | 2024-01-04 | 2.470 | 9,275 | +0 | 0.00% | 22,909 |
| 2024-01-05 | 2024-01-03 | 2.540 | 9,275 | +0 | 0.00% | 23,558 |
| 2024-01-04 | 2024-01-02 | 2.620 | 9,275 | +0 | 0.00% | 24,300 |
| 2024-01-03 | 2023-12-29 | 2.230 | 9,275 | +0 | 0.00% | 20,683 |
| 2024-01-02 | 2023-12-28 | 2.200 | 9,275 | +0 | 0.00% | 20,405 |
| 2023-12-29 | 2023-12-27 | 2.180 | 9,275 | +0 | 0.00% | 20,220 |
| 2023-12-28 | 2023-12-22 | 2.320 | 9,275 | +0 | 0.00% | 21,518 |
| 2023-12-27 | 2023-12-21 | 2.580 | 9,275 | +0 | 0.00% | 23,930 |
| 2023-12-22 | 2023-12-20 | 2.510 | 9,275 | +0 | 0.00% | 23,280 |
| 2023-12-21 | 2023-12-19 | 2.310 | 9,275 | +0 | 0.00% | 21,425 |
| 2023-12-20 | 2023-12-18 | 2.520 | 9,275 | +0 | 0.00% | 23,373 |
| 2023-12-19 | 2023-12-15 | 2.650 | 9,275 | +0 | 0.00% | 24,579 |
| 2023-12-18 | 2023-12-14 | 2.810 | 9,275 | +0 | 0.00% | 26,063 |
| 2023-12-15 | 2023-12-13 | 2.770 | 9,275 | +0 | 0.00% | 25,692 |
| 2023-12-14 | 2023-12-12 | 2.710 | 9,275 | +0 | 0.00% | 25,135 |
| 2023-12-13 | 2023-12-11 | 2.620 | 9,275 | +0 | 0.00% | 24,300 |
| 2023-12-12 | 2023-12-08 | 2.720 | 9,275 | +0 | 0.00% | 25,228 |
| 2023-12-11 | 2023-12-07 | 2.830 | 9,275 | +0 | 0.00% | 26,248 |
| 2023-12-08 | 2023-12-06 | 2.850 | 9,275 | +0 | 0.00% | 26,434 |
| 2023-12-07 | 2023-12-05 | 2.910 | 9,275 | +0 | 0.00% | 26,990 |
| 2023-12-06 | 2023-12-04 | 2.990 | 9,275 | +0 | 0.00% | 27,732 |
| 2023-12-05 | 2023-12-01 | 2.860 | 9,275 | +0 | 0.00% | 26,526 |
| 2023-12-04 | 2023-11-30 | 2.870 | 9,275 | +0 | 0.00% | 26,619 |
| 2023-12-01 | 2023-11-29 | 2.900 | 9,275 | +0 | 0.00% | 26,898 |
| 2023-11-30 | 2023-11-28 | 2.920 | 9,275 | +0 | 0.00% | 27,083 |
| 2023-11-29 | 2023-11-27 | 2.900 | 9,275 | +0 | 0.00% | 26,898 |
| 2023-11-28 | 2023-11-24 | 2.970 | 9,275 | +0 | 0.00% | 27,547 |
| 2023-11-27 | 2023-11-23 | 3.010 | 9,275 | +0 | 0.00% | 27,918 |
| 2023-11-24 | 2023-11-22 | 3.000 | 9,275 | +0 | 0.00% | 27,825 |
| 2023-11-23 | 2023-11-21 | 2.930 | 9,275 | +0 | 0.00% | 27,176 |
| 2023-11-22 | 2023-11-20 | 2.980 | 9,275 | +0 | 0.00% | 27,640 |
| 2023-11-21 | 2023-11-17 | 2.950 | 9,275 | +0 | 0.00% | 27,361 |
| 2023-11-20 | 2023-11-16 | 2.950 | 9,275 | +0 | 0.00% | 27,361 |
| 2023-11-17 | 2023-11-15 | 2.910 | 9,275 | +0 | 0.00% | 26,990 |
| 2023-11-16 | 2023-11-14 | 2.990 | 9,275 | +0 | 0.00% | 27,732 |
| 2023-11-15 | 2023-11-13 | 3.070 | 9,275 | +0 | 0.00% | 28,474 |
| 2023-11-14 | 2023-11-10 | 3.010 | 9,275 | +0 | 0.00% | 27,918 |
| 2023-11-13 | 2023-11-09 | 3.040 | 9,275 | +0 | 0.00% | 28,196 |
| 2023-11-10 | 2023-11-08 | 3.060 | 9,275 | +0 | 0.00% | 28,382 |
| 2023-11-09 | 2023-11-07 | 3.090 | 9,275 | +0 | 0.00% | 28,660 |
| 2023-11-08 | 2023-11-06 | 3.060 | 9,275 | +0 | 0.00% | 28,382 |
| 2023-11-07 | 2023-11-03 | 3.070 | 9,275 | +0 | 0.00% | 28,474 |
| 2023-11-06 | 2023-11-02 | 3.060 | 9,275 | +0 | 0.00% | 28,382 |
| 2023-11-03 | 2023-11-01 | 3.070 | 9,275 | +0 | 0.00% | 28,474 |
| 2023-11-02 | 2023-10-31 | 3.090 | 9,275 | +0 | 0.00% | 28,660 |
| 2023-11-01 | 2023-10-30 | 3.110 | 9,275 | +0 | 0.00% | 28,845 |
| 2023-10-31 | 2023-10-27 | 3.140 | 9,275 | +0 | 0.00% | 29,124 |
| 2023-10-30 | 2023-10-26 | 3.190 | 9,275 | +0 | 0.00% | 29,587 |
| 2023-10-27 | 2023-10-25 | 3.110 | 9,275 | +0 | 0.00% | 28,845 |
| 2023-10-26 | 2023-10-24 | 3.280 | 9,275 | +0 | 0.00% | 30,422 |
| 2023-10-25 | 2023-10-20 | 3.330 | 9,275 | +0 | 0.00% | 30,886 |
| 2023-10-24 | 2023-10-19 | 3.320 | 9,275 | +0 | 0.00% | 30,793 |
| 2023-10-20 | 2023-10-18 | 3.340 | 9,275 | +0 | 0.00% | 30,978 |
| 2023-10-19 | 2023-10-17 | 3.090 | 9,275 | +0 | 0.00% | 28,660 |
| 2023-10-18 | 2023-10-16 | 3.060 | 9,275 | +0 | 0.00% | 28,382 |
| 2023-10-17 | 2023-10-13 | 3.120 | 9,275 | +0 | 0.00% | 28,938 |
| 2023-10-16 | 2023-10-12 | 3.120 | 9,275 | +0 | 0.00% | 28,938 |
| 2023-10-13 | 2023-10-11 | 3.280 | 9,275 | +0 | 0.00% | 30,422 |
| 2023-10-12 | 2023-10-10 | 3.320 | 9,275 | +0 | 0.00% | 30,793 |
| 2023-10-11 | 2023-10-09 | 3.480 | 9,275 | +0 | 0.00% | 32,277 |
| 2023-10-10 | 2023-10-06 | 3.300 | 9,275 | +0 | 0.00% | 30,608 |
| 2023-10-09 | 2023-10-05 | 3.290 | 9,275 | +0 | 0.00% | 30,515 |
| 2023-10-06 | 2023-10-04 | 3.350 | 9,275 | +0 | 0.00% | 31,071 |
| 2023-10-05 | 2023-10-03 | 3.400 | 9,275 | +0 | 0.00% | 31,535 |
| 2023-10-04 | 2023-09-29 | 3.240 | 9,275 | +0 | 0.00% | 30,051 |
| 2023-10-03 | 2023-09-28 | 3.340 | 9,275 | +0 | 0.00% | 30,978 |
| 2023-09-29 | 2023-09-27 | 3.410 | 9,275 | +0 | 0.00% | 31,628 |
| 2023-09-28 | 2023-09-26 | 3.460 | 9,275 | +0 | 0.00% | 32,092 |
| 2023-09-27 | 2023-09-25 | 3.450 | 9,275 | +0 | 0.00% | 31,999 |
| 2023-09-26 | 2023-09-22 | 3.500 | 9,275 | +0 | 0.00% | 32,462 |
| 2023-09-25 | 2023-09-21 | 3.540 | 9,275 | +0 | 0.00% | 32,834 |
| 2023-09-22 | 2023-09-20 | 3.490 | 9,275 | +0 | 0.00% | 32,370 |
| 2023-09-21 | 2023-09-19 | 3.440 | 9,275 | +0 | 0.00% | 31,906 |
| 2023-09-20 | 2023-09-18 | 3.680 | 9,275 | +0 | 0.00% | 34,132 |
| 2023-09-19 | 2023-09-15 | 3.800 | 9,275 | +0 | 0.00% | 35,245 |
| 2023-09-18 | 2023-09-14 | 3.850 | 9,275 | +0 | 0.00% | 35,709 |
| 2023-09-15 | 2023-09-13 | 3.740 | 9,275 | +0 | 0.00% | 34,688 |
| 2023-09-14 | 2023-09-12 | 3.740 | 9,275 | +0 | 0.00% | 34,688 |
| 2023-09-13 | 2023-09-11 | 3.730 | 9,275 | +0 | 0.00% | 34,596 |
| 2023-09-12 | 2023-09-07 | 3.730 | 9,275 | +0 | 0.00% | 34,596 |
| 2023-09-11 | 2023-09-06 | 3.830 | 9,275 | +0 | 0.00% | 35,523 |
| 2023-09-07 | 2023-09-05 | 4.180 | 9,275 | +0 | 0.00% | 38,770 |
| 2023-09-06 | 2023-09-04 | 3.960 | 9,275 | +0 | 0.00% | 36,729 |
| 2023-09-05 | 2023-08-31 | 3.200 | 9,275 | +0 | 0.00% | 29,680 |
| 2023-09-04 | 2023-08-30 | 3.260 | 9,275 | +0 | 0.00% | 30,236 |
| 2023-08-31 | 2023-08-29 | 3.250 | 9,275 | +0 | 0.00% | 30,144 |
| 2023-08-30 | 2023-08-28 | 3.650 | 9,275 | +0 | 0.00% | 33,854 |
| 2023-08-29 | 2023-08-25 | 3.800 | 9,275 | +0 | 0.00% | 35,245 |
| 2023-08-28 | 2023-08-24 | 3.820 | 9,275 | +0 | 0.00% | 35,430 |
| 2023-08-25 | 2023-08-23 | 3.840 | 9,275 | +0 | 0.00% | 35,616 |
| 2023-08-24 | 2023-08-22 | 3.860 | 9,275 | +0 | 0.00% | 35,802 |
| 2023-08-23 | 2023-08-21 | 3.950 | 9,275 | +0 | 0.00% | 36,636 |
| 2023-08-22 | 2023-08-18 | 3.950 | 9,275 | +0 | 0.00% | 36,636 |
| 2023-08-21 | 2023-08-17 | 4.050 | 9,275 | +0 | 0.00% | 37,564 |
| 2023-08-18 | 2023-08-16 | 3.970 | 9,275 | +0 | 0.00% | 36,822 |
| 2023-08-17 | 2023-08-15 | 3.980 | 9,275 | +0 | 0.00% | 36,914 |
| 2023-08-16 | 2023-08-14 | 4.030 | 9,275 | +0 | 0.00% | 37,378 |
| 2023-08-15 | 2023-08-11 | 3.910 | 9,275 | +0 | 0.00% | 36,265 |
| 2023-08-14 | 2023-08-10 | 3.920 | 9,275 | +0 | 0.00% | 36,358 |
| 2023-08-11 | 2023-08-09 | 3.920 | 9,275 | +0 | 0.00% | 36,358 |
| 2023-08-10 | 2023-08-08 | 3.920 | 9,275 | +0 | 0.00% | 36,358 |
| 2023-08-09 | 2023-08-07 | 3.890 | 9,275 | +0 | 0.00% | 36,080 |
| 2023-08-08 | 2023-08-04 | 4.000 | 9,275 | +0 | 0.00% | 37,100 |
| 2023-08-07 | 2023-08-03 | 4.080 | 9,275 | +0 | 0.00% | 37,842 |
| 2023-08-04 | 2023-08-02 | 4.120 | 9,275 | +0 | 0.00% | 38,213 |
| 2023-08-03 | 2023-08-01 | 4.040 | 9,275 | +0 | 0.00% | 37,471 |
| 2023-08-02 | 2023-07-31 | 3.850 | 9,275 | +0 | 0.00% | 35,709 |
| 2023-08-01 | 2023-07-28 | 3.920 | 9,275 | +0 | 0.00% | 36,358 |
| 2023-07-31 | 2023-07-27 | 3.990 | 9,275 | +0 | 0.00% | 37,007 |
| 2023-07-28 | 2023-07-26 | 4.030 | 9,275 | +0 | 0.00% | 37,378 |
| 2023-07-27 | 2023-07-25 | 4.070 | 9,275 | +0 | 0.00% | 37,749 |
| 2023-07-26 | 2023-07-24 | 4.130 | 9,275 | +0 | 0.00% | 38,306 |
| 2023-07-25 | 2023-07-21 | 4.270 | 9,275 | +0 | 0.00% | 39,604 |
| 2023-07-24 | 2023-07-20 | 4.160 | 9,275 | +0 | 0.00% | 38,584 |
| 2023-07-21 | 2023-07-19 | 4.320 | 9,275 | +0 | 0.00% | 40,068 |
| 2023-07-20 | 2023-07-18 | 4.250 | 9,275 | +0 | 0.00% | 39,419 |
| 2023-07-19 | 2023-07-14 | 4.180 | 9,275 | +0 | 0.00% | 38,770 |
| 2023-07-18 | 2023-07-13 | 4.230 | 9,275 | +0 | 0.00% | 39,233 |
| 2023-07-14 | 2023-07-12 | 4.030 | 9,275 | +0 | 0.00% | 37,378 |
| 2023-07-13 | 2023-07-11 | 4.070 | 9,275 | +0 | 0.00% | 37,749 |
| 2023-07-12 | 2023-07-10 | 4.030 | 9,275 | +0 | 0.00% | 37,378 |
| 2023-07-11 | 2023-07-07 | 4.050 | 9,275 | +0 | 0.00% | 37,564 |
| 2023-07-10 | 2023-07-06 | 4.060 | 9,275 | +0 | 0.00% | 37,656 |
| 2023-07-07 | 2023-07-05 | 4.160 | 9,275 | +0 | 0.00% | 38,584 |
| 2023-07-06 | 2023-07-04 | 4.210 | 9,275 | +0 | 0.00% | 39,048 |
| 2023-07-05 | 2023-07-03 | 4.250 | 9,275 | +0 | 0.00% | 39,419 |
| 2023-07-04 | 2023-06-30 | 4.000 | 9,275 | +0 | 0.00% | 37,100 |
| 2023-07-03 | 2023-06-29 | 4.030 | 9,275 | +0 | 0.00% | 37,378 |
| 2023-06-30 | 2023-06-28 | 4.050 | 9,275 | +0 | 0.00% | 37,564 |
| 2023-06-29 | 2023-06-27 | 3.830 | 9,275 | +0 | 0.00% | 35,523 |
| 2023-06-28 | 2023-06-26 | 4.040 | 9,275 | +0 | 0.00% | 37,471 |
| 2023-06-27 | 2023-06-23 | 4.050 | 9,275 | +0 | 0.00% | 37,564 |
| 2023-06-26 | 2023-06-21 | 4.050 | 9,275 | +0 | 0.00% | 37,564 |
| 2023-06-23 | 2023-06-20 | 4.130 | 9,275 | +0 | 0.00% | 38,306 |
| 2023-06-21 | 2023-06-19 | 4.090 | 9,275 | +0 | 0.00% | 37,935 |
| 2023-06-20 | 2023-06-16 | 4.260 | 9,275 | +0 | 0.00% | 39,512 |
| 2023-06-19 | 2023-06-15 | 4.230 | 9,275 | +0 | 0.00% | 39,233 |
| 2023-06-16 | 2023-06-14 | 4.380 | 9,275 | +0 | 0.00% | 40,624 |
| 2023-06-15 | 2023-06-13 | 4.350 | 9,275 | +0 | 0.00% | 40,346 |
| 2023-06-14 | 2023-06-12 | 4.200 | 9,275 | +0 | 0.00% | 38,955 |
| 2023-06-13 | 2023-06-09 | 4.200 | 9,275 | +0 | 0.00% | 38,955 |
| 2023-06-12 | 2023-06-08 | 4.200 | 9,275 | +0 | 0.00% | 38,955 |
| 2023-06-09 | 2023-06-07 | 4.180 | 9,275 | +0 | 0.00% | 38,770 |
| 2023-06-08 | 2023-06-06 | 4.410 | 9,275 | +0 | 0.00% | 40,903 |
| 2023-06-07 | 2023-06-05 | 4.420 | 9,275 | +0 | 0.00% | 40,996 |
| 2023-06-06 | 2023-06-02 | 4.440 | 9,275 | +0 | 0.00% | 41,181 |
| 2023-06-05 | 2023-06-01 | 4.450 | 9,275 | +0 | 0.00% | 41,274 |
| 2023-06-02 | 2023-05-31 | 4.450 | 9,275 | +0 | 0.00% | 41,274 |
| 2023-06-01 | 2023-05-30 | 4.500 | 9,275 | +0 | 0.00% | 41,738 |
| 2023-05-31 | 2023-05-29 | 4.300 | 9,275 | +0 | 0.00% | 39,882 |
| 2023-05-30 | 2023-05-25 | 4.430 | 9,275 | +0 | 0.00% | 41,088 |
| 2023-05-29 | 2023-05-24 | 4.590 | 9,275 | +0 | 0.00% | 42,572 |
| 2023-05-25 | 2023-05-23 | 4.650 | 9,275 | +0 | 0.00% | 43,129 |
| 2023-05-24 | 2023-05-22 | 4.700 | 9,275 | +0 | 0.00% | 43,592 |
| 2023-05-23 | 2023-05-19 | 4.690 | 9,275 | +0 | 0.00% | 43,500 |
| 2023-05-22 | 2023-05-18 | 4.710 | 9,275 | +0 | 0.00% | 43,685 |
| 2023-05-19 | 2023-05-17 | 4.710 | 9,275 | +0 | 0.00% | 43,685 |
| 2023-05-18 | 2023-05-16 | 4.770 | 9,275 | +0 | 0.00% | 44,242 |
| 2023-05-17 | 2023-05-15 | 4.670 | 9,275 | +0 | 0.00% | 43,314 |
| 2023-05-16 | 2023-05-12 | 4.710 | 9,275 | +0 | 0.00% | 43,685 |
| 2023-05-15 | 2023-05-11 | 4.790 | 9,275 | +0 | 0.00% | 44,427 |
| 2023-05-12 | 2023-05-10 | 4.900 | 9,275 | +0 | 0.00% | 45,448 |
| 2023-05-11 | 2023-05-09 | 4.990 | 9,275 | +0 | 0.00% | 46,282 |
| 2023-05-10 | 2023-05-08 | 4.900 | 9,275 | +0 | 0.00% | 45,448 |
| 2023-05-09 | 2023-05-05 | 5.060 | 9,275 | +0 | 0.00% | 46,932 |
| 2023-05-08 | 2023-05-04 | 5.080 | 9,275 | +0 | 0.00% | 47,117 |
| 2023-05-05 | 2023-05-03 | 5.090 | 9,275 | +0 | 0.00% | 47,210 |
| 2023-05-04 | 2023-05-02 | 5.190 | 9,275 | +0 | 0.00% | 48,137 |
| 2023-05-03 | 2023-04-28 | 5.010 | 9,275 | +0 | 0.00% | 46,468 |
| 2023-05-02 | 2023-04-27 | 4.930 | 9,275 | +0 | 0.00% | 45,726 |
| 2023-04-28 | 2023-04-26 | 5.130 | 9,275 | +0 | 0.00% | 47,581 |
| 2023-04-27 | 2023-04-25 | 5.230 | 9,275 | +0 | 0.00% | 48,508 |
| 2023-04-26 | 2023-04-24 | 5.470 | 9,275 | +0 | 0.00% | 50,734 |
| 2023-04-25 | 2023-04-21 | 5.160 | 9,275 | +0 | 0.00% | 47,859 |
| 2023-04-24 | 2023-04-20 | 5.190 | 9,275 | +0 | 0.00% | 48,137 |
| 2023-04-21 | 2023-04-19 | 5.680 | 9,275 | +0 | 0.00% | 52,682 |
| 2023-04-20 | 2023-04-18 | 4.910 | 9,275 | +0 | 0.00% | 45,540 |
| 2023-04-19 | 2023-04-17 | 4.860 | 9,275 | +0 | 0.00% | 45,076 |
| 2023-04-18 | 2023-04-14 | 5.050 | 9,275 | +0 | 0.00% | 46,839 |
| 2023-04-17 | 2023-04-13 | 4.840 | 9,275 | +0 | 0.00% | 44,891 |
| 2023-04-14 | 2023-04-12 | 5.020 | 9,275 | +0 | 0.00% | 46,560 |
| 2023-04-13 | 2023-04-11 | 5.090 | 9,275 | +0 | 0.00% | 47,210 |
| 2023-04-12 | 2023-04-06 | 5.100 | 9,275 | +0 | 0.00% | 47,302 |
| 2023-04-11 | 2023-04-04 | 5.290 | 9,275 | +0 | 0.00% | 49,065 |
| 2023-04-06 | 2023-04-03 | 4.910 | 9,275 | +0 | 0.00% | 45,540 |
| 2023-04-04 | 2023-03-31 | 5.080 | 9,275 | +0 | 0.00% | 47,117 |
| 2023-04-03 | 2023-03-30 | 5.190 | 9,275 | +0 | 0.00% | 48,137 |
| 2023-03-31 | 2023-03-29 | 4.790 | 9,275 | +0 | 0.00% | 44,427 |
| 2023-03-30 | 2023-03-28 | 4.750 | 9,275 | +0 | 0.00% | 44,056 |
| 2023-03-29 | 2023-03-27 | 4.870 | 9,275 | +0 | 0.00% | 45,169 |
| 2023-03-28 | 2023-03-24 | 4.890 | 9,275 | +0 | 0.00% | 45,355 |
| 2023-03-27 | 2023-03-23 | 4.920 | 9,275 | +0 | 0.00% | 45,633 |
| 2023-03-24 | 2023-03-22 | 4.940 | 9,275 | +0 | 0.00% | 45,818 |
| 2023-03-23 | 2023-03-21 | 4.990 | 9,275 | +0 | 0.00% | 46,282 |
| 2023-03-22 | 2023-03-20 | 4.980 | 9,275 | +0 | 0.00% | 46,190 |
| 2023-03-21 | 2023-03-17 | 4.950 | 9,275 | +0 | 0.00% | 45,911 |
| 2023-03-20 | 2023-03-16 | 5.000 | 9,275 | +0 | 0.00% | 46,375 |
| 2023-03-17 | 2023-03-15 | 4.920 | 9,275 | +0 | 0.00% | 45,633 |
| 2023-03-16 | 2023-03-14 | 5.090 | 9,275 | +0 | 0.00% | 47,210 |
| 2023-03-15 | 2023-03-13 | 5.080 | 9,275 | +0 | 0.00% | 47,117 |
| 2023-03-14 | 2023-03-10 | 5.030 | 9,275 | +0 | 0.00% | 46,653 |
| 2023-03-13 | 2023-03-09 | 5.070 | 9,275 | +0 | 0.00% | 47,024 |
| 2023-03-10 | 2023-03-08 | 5.000 | 9,275 | +0 | 0.00% | 46,375 |
| 2023-03-09 | 2023-03-07 | 5.170 | 9,275 | +0 | 0.00% | 47,952 |
| 2023-03-08 | 2023-03-06 | 5.190 | 9,275 | +0 | 0.00% | 48,137 |
| 2023-03-07 | 2023-03-03 | 5.160 | 9,275 | +0 | 0.00% | 47,859 |
| 2023-03-06 | 2023-03-02 | 5.100 | 9,275 | +0 | 0.00% | 47,302 |
| 2023-03-03 | 2023-03-01 | 5.180 | 9,275 | +0 | 0.00% | 48,044 |
| 2023-03-02 | 2023-02-28 | 5.200 | 9,275 | +0 | 0.00% | 48,230 |
| 2023-03-01 | 2023-02-27 | 5.250 | 9,275 | +0 | 0.00% | 48,694 |
| 2023-02-28 | 2023-02-24 | 5.200 | 9,275 | +0 | 0.00% | 48,230 |
| 2023-02-27 | 2023-02-23 | 5.190 | 9,275 | +0 | 0.00% | 48,137 |
| 2023-02-24 | 2023-02-22 | 5.130 | 9,275 | +0 | 0.00% | 47,581 |
| 2023-02-23 | 2023-02-21 | 5.230 | 9,275 | +0 | 0.00% | 48,508 |
| 2023-02-22 | 2023-02-20 | 5.200 | 9,275 | +0 | 0.00% | 48,230 |
| 2023-02-21 | 2023-02-17 | 5.190 | 9,275 | +0 | 0.00% | 48,137 |
| 2023-02-20 | 2023-02-16 | 5.080 | 9,275 | +0 | 0.00% | 47,117 |
| 2023-02-17 | 2023-02-15 | 5.380 | 9,275 | +0 | 0.00% | 49,900 |
| 2023-02-16 | 2023-02-14 | 5.800 | 9,275 | +0 | 0.00% | 53,795 |
| 2023-02-15 | 2023-02-13 | 5.050 | 9,275 | +0 | 0.00% | 46,839 |
| 2023-02-14 | 2023-02-10 | 5.010 | 9,275 | +0 | 0.00% | 46,468 |
| 2023-02-13 | 2023-02-09 | 5.000 | 9,275 | +0 | 0.00% | 46,375 |
| 2023-02-10 | 2023-02-08 | 4.970 | 9,275 | +0 | 0.00% | 46,097 |
| 2023-02-09 | 2023-02-07 | 5.020 | 9,275 | +0 | 0.00% | 46,560 |
| 2023-02-08 | 2023-02-06 | 5.010 | 9,275 | +0 | 0.00% | 46,468 |
| 2023-02-07 | 2023-02-03 | 5.090 | 9,275 | +0 | 0.00% | 47,210 |
| 2023-02-06 | 2023-02-02 | 5.180 | 9,275 | +0 | 0.00% | 48,044 |
| 2023-02-03 | 2023-02-01 | 5.320 | 9,275 | +0 | 0.00% | 49,343 |
| 2023-02-02 | 2023-01-31 | 5.060 | 9,275 | +0 | 0.00% | 46,932 |
| 2023-02-01 | 2023-01-30 | 5.060 | 9,275 | +0 | 0.00% | 46,932 |
| 2023-01-31 | 2023-01-27 | 5.240 | 9,275 | +0 | 0.00% | 48,601 |
| 2023-01-30 | 2023-01-26 | 5.280 | 9,275 | +0 | 0.00% | 48,972 |
| 2023-01-27 | 2023-01-20 | 6.000 | 9,275 | +0 | 0.00% | 55,650 |
| 2023-01-26 | 2023-01-19 | 4.100 | 9,275 | +0 | 0.00% | 38,028 |
| 2023-01-20 | 2023-01-18 | 4.180 | 9,275 | +0 | 0.00% | 38,770 |
| 2023-01-19 | 2023-01-17 | 4.200 | 9,275 | +0 | 0.00% | 38,955 |
| 2023-01-18 | 2023-01-16 | 4.020 | 9,275 | +0 | 0.00% | 37,285 |
| 2023-01-17 | 2023-01-13 | 4.080 | 9,275 | +0 | 0.00% | 37,842 |
| 2023-01-16 | 2023-01-12 | 4.030 | 9,275 | +0 | 0.00% | 37,378 |
| 2023-01-13 | 2023-01-11 | 4.120 | 9,275 | +0 | 0.00% | 38,213 |
| 2023-01-12 | 2023-01-10 | 4.090 | 9,275 | +0 | 0.00% | 37,935 |
| 2023-01-11 | 2023-01-09 | 4.090 | 9,275 | +0 | 0.00% | 37,935 |
| 2023-01-10 | 2023-01-06 | 4.090 | 9,275 | +0 | 0.00% | 37,935 |
| 2023-01-09 | 2023-01-05 | 4.030 | 9,275 | +0 | 0.00% | 37,378 |
| 2023-01-06 | 2023-01-04 | 4.140 | 9,275 | +0 | 0.00% | 38,398 |
| 2023-01-05 | 2023-01-03 | 4.290 | 9,275 | +0 | 0.00% | 39,790 |
| 2023-01-04 | 2022-12-30 | 4.380 | 9,275 | +0 | 0.00% | 40,624 |
| 2023-01-03 | 2022-12-29 | 4.240 | 9,275 | +0 | 0.00% | 39,326 |
| 2022-12-30 | 2022-12-28 | 4.440 | 9,275 | +0 | 0.00% | 41,181 |
| 2022-12-29 | 2022-12-23 | 4.240 | 9,275 | +0 | 0.00% | 39,326 |
| 2022-12-28 | 2022-12-22 | 4.200 | 9,275 | +0 | 0.00% | 38,955 |
| 2022-12-23 | 2022-12-21 | 4.300 | 9,275 | +0 | 0.00% | 39,882 |
| 2022-12-22 | 2022-12-20 | 4.290 | 9,275 | +0 | 0.00% | 39,790 |
| 2022-12-21 | 2022-12-19 | 4.390 | 9,275 | +0 | 0.00% | 40,717 |
| 2022-12-20 | 2022-12-16 | 4.220 | 9,275 | +0 | 0.00% | 39,140 |
| 2022-12-19 | 2022-12-15 | 4.170 | 9,275 | +0 | 0.00% | 38,677 |
| 2022-12-16 | 2022-12-14 | 4.110 | 9,275 | +0 | 0.00% | 38,120 |
| 2022-12-15 | 2022-12-13 | 4.100 | 9,275 | +0 | 0.00% | 38,028 |
| 2022-12-14 | 2022-12-12 | 4.350 | 9,275 | +0 | 0.00% | 40,346 |
| 2022-12-13 | 2022-12-09 | 4.690 | 9,275 | +0 | 0.00% | 43,500 |
| 2022-12-12 | 2022-12-08 | 4.900 | 9,275 | +0 | 0.00% | 45,448 |
| 2022-12-09 | 2022-12-07 | 4.910 | 9,275 | +0 | 0.00% | 45,540 |
| 2022-12-08 | 2022-12-06 | 4.680 | 9,275 | +0 | 0.00% | 43,407 |
| 2022-12-07 | 2022-12-05 | 4.610 | 9,275 | +0 | 0.00% | 42,758 |
| 2022-12-06 | 2022-12-02 | 5.050 | 9,275 | +0 | 0.00% | 46,839 |
| 2022-12-05 | 2022-12-01 | 5.300 | 9,275 | +0 | 0.00% | 49,158 |
| 2022-12-02 | 2022-11-30 | 5.150 | 9,275 | +0 | 0.00% | 47,766 |
| 2022-12-01 | 2022-11-29 | 4.500 | 9,275 | +0 | 0.00% | 41,738 |
| 2022-11-30 | 2022-11-28 | 5.000 | 9,275 | +0 | 0.00% | 46,375 |
| 2022-11-29 | 2022-11-25 | 5.000 | 9,275 | +0 | 0.00% | 46,375 |
| 2022-11-28 | 2022-11-24 | 5.000 | 9,275 | +0 | 0.00% | 46,375 |
| 2022-11-25 | 2022-11-23 | 5.000 | 9,275 | +0 | 0.00% | 46,375 |
| 2022-11-24 | 2022-11-22 | 5.030 | 9,275 | +0 | 0.00% | 46,653 |
| 2022-11-23 | 2022-11-21 | 5.030 | 9,275 | +0 | 0.00% | 46,653 |
| 2022-11-22 | 2022-11-18 | 5.030 | 9,275 | +0 | 0.00% | 46,653 |
| 2022-11-21 | 2022-11-17 | 5.030 | 9,275 | +0 | 0.00% | 46,653 |
| 2022-11-18 | 2022-11-16 | 5.030 | 9,275 | +0 | 0.00% | 46,653 |
| 2022-11-17 | 2022-11-15 | 5.030 | 9,275 | +0 | 0.00% | 46,653 |
| 2022-11-16 | 2022-11-14 | 4.850 | 9,275 | +0 | 0.00% | 44,984 |
| 2022-11-15 | 2022-11-11 | 5.060 | 9,275 | +0 | 0.00% | 46,932 |
| 2022-11-14 | 2022-11-10 | 5.780 | 9,275 | +0 | 0.00% | 53,610 |
| 2022-11-11 | 2022-11-09 | 5.890 | 9,275 | +0 | 0.00% | 54,630 |
| 2022-11-10 | 2022-11-08 | 5.890 | 9,275 | +0 | 0.00% | 54,630 |
| 2022-11-09 | 2022-11-07 | 5.890 | 9,275 | +0 | 0.00% | 54,630 |
| 2022-11-08 | 2022-11-04 | 5.900 | 9,275 | +0 | 0.00% | 54,722 |
| 2022-11-07 | 2022-11-03 | 5.900 | 9,275 | +0 | 0.00% | 54,722 |
| 2022-11-04 | 2022-11-02 | 5.920 | 9,275 | +0 | 0.00% | 54,908 |
| 2022-11-03 | 2022-11-01 | 5.920 | 9,275 | +0 | 0.00% | 54,908 |
| 2022-11-02 | 2022-10-31 | 5.920 | 9,275 | +0 | 0.00% | 54,908 |
| 2022-11-01 | 2022-10-28 | 5.930 | 9,275 | +0 | 0.00% | 55,001 |
| 2022-10-31 | 2022-10-27 | 5.930 | 9,275 | +0 | 0.00% | 55,001 |
| 2022-10-28 | 2022-10-26 | 5.930 | 9,275 | +0 | 0.00% | 55,001 |
| 2022-10-27 | 2022-10-25 | 5.970 | 9,275 | +0 | 0.00% | 55,372 |
| 2022-10-26 | 2022-10-24 | 5.340 | 9,275 | +0 | 0.00% | 49,528 |
| 2022-10-25 | 2022-10-21 | 5.340 | 9,275 | +0 | 0.00% | 49,528 |
| 2022-10-24 | 2022-10-20 | 5.340 | 9,275 | +0 | 0.00% | 49,528 |
| 2022-10-21 | 2022-10-19 | 5.330 | 9,275 | +0 | 0.00% | 49,436 |
| 2022-10-20 | 2022-10-18 | 4.890 | 9,275 | +0 | 0.00% | 45,355 |
| 2022-10-19 | 2022-10-17 | 4.900 | 9,275 | +0 | 0.00% | 45,448 |
| 2022-10-18 | 2022-10-14 | 4.970 | 9,275 | +0 | 0.00% | 46,097 |
| 2022-10-17 | 2022-10-13 | 4.770 | 9,275 | +0 | 0.00% | 44,242 |
| 2022-10-14 | 2022-10-12 | 4.910 | 9,275 | +0 | 0.00% | 45,540 |
| 2022-10-13 | 2022-10-11 | 5.400 | 9,275 | +0 | 0.00% | 50,085 |
| 2022-10-12 | 2022-10-10 | 6.300 | 9,275 | +0 | 0.00% | 58,432 |
| 2022-10-11 | 2022-10-07 | 5.900 | 9,275 | +0 | 0.00% | 54,722 |
| 2022-10-10 | 2022-10-06 | 5.900 | 9,275 | +0 | 0.00% | 54,722 |
| 2022-10-07 | 2022-10-05 | 5.900 | 9,275 | +0 | 0.00% | 54,722 |
| 2022-10-06 | 2022-10-03 | 6.400 | 9,275 | +0 | 0.00% | 59,360 |
| 2022-10-05 | 2022-09-30 | 6.450 | 9,275 | +0 | 0.00% | 59,824 |
| 2022-10-03 | 2022-09-29 | 6.270 | 9,275 | +0 | 0.00% | 58,154 |
| 2022-09-30 | 2022-09-28 | 5.500 | 9,275 | +0 | 0.00% | 51,012 |
| 2022-09-29 | 2022-09-27 | 5.340 | 9,275 | +0 | 0.00% | 49,528 |
| 2022-09-28 | 2022-09-26 | 5.340 | 9,275 | +0 | 0.00% | 49,528 |
| 2022-09-27 | 2022-09-23 | 5.350 | 9,275 | +0 | 0.00% | 49,621 |
| 2022-09-26 | 2022-09-22 | 5.380 | 9,275 | +0 | 0.00% | 49,900 |
| 2022-09-23 | 2022-09-21 | 5.620 | 9,275 | +0 | 0.00% | 52,126 |
| 2022-09-22 | 2022-09-20 | 5.640 | 9,275 | +0 | 0.00% | 52,311 |
| 2022-09-21 | 2022-09-19 | 5.600 | 9,275 | +0 | 0.00% | 51,940 |
| 2022-09-20 | 2022-09-16 | 5.610 | 9,275 | +0 | 0.00% | 52,033 |
| 2022-09-19 | 2022-09-15 | 5.610 | 9,275 | +0 | 0.00% | 52,033 |
| 2022-09-16 | 2022-09-14 | 5.610 | 9,275 | +0 | 0.00% | 52,033 |
| 2022-09-15 | 2022-09-13 | 5.830 | 9,275 | +0 | 0.00% | 54,073 |
| 2022-09-14 | 2022-09-09 | 5.830 | 9,275 | +0 | 0.00% | 54,073 |
| 2022-09-13 | 2022-09-08 | 6.200 | 9,275 | +0 | 0.00% | 57,505 |
| 2022-09-09 | 2022-09-07 | 6.200 | 9,275 | +0 | 0.00% | 57,505 |
| 2022-09-08 | 2022-09-06 | 6.200 | 9,275 | +0 | 0.00% | 57,505 |
| 2022-09-07 | 2022-09-05 | 6.300 | 9,275 | +0 | 0.00% | 58,432 |
| 2022-09-06 | 2022-09-02 | 6.700 | 9,275 | +0 | 0.00% | 62,142 |
| 2022-09-05 | 2022-09-01 | 6.860 | 9,275 | +0 | 0.00% | 63,626 |
| 2022-09-02 | 2022-08-31 | 6.880 | 9,275 | +0 | 0.00% | 63,812 |
| 2022-09-01 | 2022-08-30 | 6.700 | 9,275 | +0 | 0.00% | 62,142 |
| 2022-08-31 | 2022-08-29 | 6.760 | 9,275 | +0 | 0.00% | 62,699 |
| 2022-08-30 | 2022-08-26 | 6.680 | 9,275 | +0 | 0.00% | 61,957 |
| 2022-08-29 | 2022-08-25 | 6.690 | 9,275 | +0 | 0.00% | 62,050 |
| 2022-08-26 | 2022-08-24 | 6.100 | 9,275 | +0 | 0.00% | 56,578 |
| 2022-08-25 | 2022-08-23 | 5.970 | 9,275 | +0 | 0.00% | 55,372 |
| 2022-08-24 | 2022-08-22 | 5.510 | 9,275 | +0 | 0.00% | 51,105 |
| 2022-08-23 | 2022-08-19 | 5.730 | 9,275 | +0 | 0.00% | 53,146 |
| 2022-08-22 | 2022-08-18 | 5.720 | 9,275 | +0 | 0.00% | 53,053 |
| 2022-08-19 | 2022-08-17 | 6.770 | 9,275 | +0 | 0.00% | 62,792 |
| 2022-08-18 | 2022-08-16 | 6.520 | 9,275 | +0 | 0.00% | 60,473 |
| 2022-08-17 | 2022-08-15 | 6.550 | 9,275 | +0 | 0.00% | 60,751 |
| 2022-08-16 | 2022-08-12 | 6.550 | 9,275 | +0 | 0.00% | 60,751 |
| 2022-08-15 | 2022-08-11 | 6.550 | 9,275 | +0 | 0.00% | 60,751 |
| 2022-08-12 | 2022-08-10 | 6.720 | 9,275 | +0 | 0.00% | 62,328 |
| 2022-08-11 | 2022-08-09 | 6.890 | 9,275 | +0 | 0.00% | 63,905 |
| 2022-08-10 | 2022-08-08 | 6.950 | 9,275 | +0 | 0.00% | 64,461 |
| 2022-08-09 | 2022-08-05 | 6.990 | 9,275 | +0 | 0.00% | 64,832 |
| 2022-08-08 | 2022-08-04 | 6.990 | 9,275 | +0 | 0.00% | 64,832 |
| 2022-08-05 | 2022-08-03 | 6.900 | 9,275 | +0 | 0.00% | 63,998 |
| 2022-08-04 | 2022-08-02 | 6.960 | 9,275 | +0 | 0.00% | 64,554 |
| 2022-08-03 | 2022-08-01 | 7.030 | 9,275 | +0 | 0.00% | 65,203 |
| 2022-08-02 | 2022-07-29 | 6.900 | 9,275 | +0 | 0.00% | 63,998 |
| 2022-08-01 | 2022-07-28 | 6.900 | 9,275 | +0 | 0.00% | 63,998 |
| 2022-07-29 | 2022-07-27 | 6.780 | 9,275 | +0 | 0.00% | 62,884 |
| 2022-07-28 | 2022-07-26 | 6.780 | 9,275 | +0 | 0.00% | 62,884 |
| 2022-07-27 | 2022-07-25 | 6.610 | 9,275 | +0 | 0.00% | 61,308 |
| 2022-07-26 | 2022-07-22 | 6.420 | 9,275 | +0 | 0.00% | 59,546 |
| 2022-07-25 | 2022-07-21 | 6.430 | 9,275 | +0 | 0.00% | 59,638 |
| 2022-07-22 | 2022-07-20 | 6.630 | 9,275 | +0 | 0.00% | 61,493 |
| 2022-07-21 | 2022-07-19 | 6.410 | 9,275 | +0 | 0.00% | 59,453 |
| 2022-07-20 | 2022-07-18 | 6.680 | 9,275 | +0 | 0.00% | 61,957 |
| 2022-07-19 | 2022-07-15 | 5.440 | 9,275 | +0 | 0.00% | 50,456 |
| 2022-07-18 | 2022-07-14 | 5.460 | 9,275 | +0 | 0.00% | 50,642 |
| 2022-07-15 | 2022-07-13 | 6.800 | 9,275 | +0 | 0.00% | 63,070 |
| 2022-07-14 | 2022-07-12 | 7.800 | 9,275 | +0 | 0.00% | 72,345 |
| 2022-07-13 | 2022-07-11 | 8.940 | 9,275 | +0 | 0.00% | 82,918 |
| 2022-07-12 | 2022-07-08 | 9.620 | 9,275 | +0 | 0.00% | 89,226 |
| 2022-07-11 | 2022-07-07 | 9.950 | 9,275 | +0 | 0.00% | 92,286 |
| 2022-07-08 | 2022-07-06 | 10.020 | 9,275 | +0 | 0.00% | 92,936 |
| 2022-07-07 | 2022-07-05 | 10.160 | 9,275 | +0 | 0.00% | 94,234 |
| 2022-07-06 | 2022-07-04 | 10.040 | 9,275 | +0 | 0.00% | 93,121 |
| 2022-07-05 | 2022-06-30 | 10.120 | 9,275 | +0 | 0.00% | 93,863 |
| 2022-07-04 | 2022-06-29 | 9.980 | 9,275 | +0 | 0.00% | 92,564 |
| 2022-06-30 | 2022-06-28 | 8.970 | 9,275 | +0 | 0.00% | 83,197 |
| 2022-06-29 | 2022-06-27 | 8.740 | 9,275 | +0 | 0.00% | 81,064 |
| 2022-06-28 | 2022-06-24 | 8.330 | 9,275 | +0 | 0.00% | 77,261 |
| 2022-06-27 | 2022-06-23 | 8.490 | 9,275 | +0 | 0.00% | 78,745 |
| 2022-06-24 | 2022-06-22 | 8.320 | 9,275 | +0 | 0.00% | 77,168 |
| 2022-06-23 | 2022-06-21 | 8.500 | 9,275 | +0 | 0.00% | 78,838 |
| 2022-06-22 | 2022-06-20 | 8.650 | 9,275 | +0 | 0.00% | 80,229 |
| 2022-06-21 | 2022-06-17 | 8.200 | 9,275 | +0 | 0.00% | 76,055 |
| 2022-06-20 | 2022-06-16 | 8.300 | 9,275 | +0 | 0.00% | 76,982 |
| 2022-06-17 | 2022-06-15 | 8.100 | 9,275 | +0 | 0.00% | 75,128 |
| 2022-06-16 | 2022-06-14 | 8.160 | 9,275 | -15,000 | 0.00% | 75,684 |
| 2022-05-06 | 2022-05-04 | 5.100 | 24,275 | -8,700 | 0.01% | 123,802 |
| 2019-06-27 | 2019-06-25 | 1.390 | 32,975 | -6,000 | 0.03% | 45,835 |
| 2019-06-20 | 2019-06-18 | 1.700 | 38,975 | +6,000 | 0.04% | 66,258 |
| 2018-12-18 | 2018-12-14 | 1.560 | 32,975 | -2,000 | 0.05% | 51,441 |
| 2018-10-22 | 2018-10-18 | 1.300 | 34,975 | +1,000 | 0.06% | 45,467 |
| 2018-05-23 | 2018-05-18 | 3.400 | 33,975 | +500 | 0.07% | 115,515 |
| 2018-05-17 | 2018-05-15 | 4.200 | 33,475 | +2,200 | 0.07% | 140,595 |
| 2018-04-19 | 2018-04-17 | 4.400 | 31,275 | +6,500 | 0.06% | 137,610 |
| 2018-04-17 | 2018-04-13 | 5.000 | 24,775 | -6,200 | 0.05% | 123,875 |
| 2018-04-13 | 2018-04-11 | 4.600 | 30,975 | +500 | 0.06% | 142,485 |
| 2018-04-03 | 2018-03-28 | 5.000 | 30,475 | +6,200 | 0.06% | 152,375 |
| 2017-11-16 | 2017-11-14 | 8.000 | 24,275 | -1,000 | 0.05% | 194,200 |
| 2017-10-23 | 2017-10-19 | 8.600 | 25,275 | -2,000 | 0.05% | 217,365 |
| 2017-10-13 | 2017-10-11 | 8.800 | 27,275 | -1,000 | 0.06% | 240,020 |
| 2017-09-11 | 2017-09-07 | 8.000 | 28,275 | -500 | 0.06% | 226,200 |
| 2017-09-06 | 2017-09-04 | 9.000 | 28,775 | +3,000 | 0.06% | 258,975 |
| 2017-07-17 | 2017-07-13 | 5.200 | 25,775 | +500 | 0.05% | 134,030 |
| 2017-06-29 | 2017-06-27 | 6.400 | 25,275 | -3,700 | 0.05% | 161,760 |
| 2017-06-08 | 2017-06-06 | 7.800 | 28,975 | -5,000 | 0.06% | 226,005 |
| 2017-06-05 | 2017-06-01 | 8.000 | 33,975 | -9,800 | 0.07% | 271,800 |
| 2017-05-29 | 2017-05-25 | 7.800 | 43,775 | -2,200 | 0.09% | 341,445 |
| 2017-05-22 | 2017-05-18 | 7.800 | 45,975 | +2,200 | 0.10% | 358,605 |
| 2017-05-15 | 2017-05-11 | 8.600 | 43,775 | -800 | 0.09% | 376,465 |
| 2017-05-09 | 2017-05-05 | 8.000 | 44,575 | -7,500 | 0.09% | 356,600 |
| 2017-05-02 | 2017-04-27 | 8.800 | 52,075 | +7,300 | 0.11% | 458,260 |
| 2017-04-28 | 2017-04-26 | 8.600 | 44,775 | -500 | 0.09% | 385,065 |
| 2017-04-27 | 2017-04-25 | 7.800 | 45,275 | +7,500 | 0.09% | 353,145 |
| 2017-04-26 | 2017-04-24 | 8.400 | 37,775 | -1,300 | 0.08% | 317,310 |
| 2017-04-25 | 2017-04-21 | 9.000 | 39,075 | +1,300 | 0.08% | 351,675 |
| 2017-04-20 | 2017-04-18 | 9.400 | 37,775 | +5,000 | 0.08% | 355,085 |
| 2017-04-18 | 2017-04-12 | 10.400 | 32,775 | +300 | 0.07% | 340,860 |
| 2017-04-13 | 2017-04-11 | 10.800 | 32,475 | +13,000 | 0.07% | 350,730 |
| 2016-05-23 | 2016-05-19 | 39.000 | 19,475 | -200 | 0.06% | 759,525 |
| 2016-05-17 | 2016-05-13 | 40.200 | 19,675 | +200 | 0.06% | 790,935 |
| 2016-05-10 | 2016-05-06 | 43.000 | 19,475 | -100 | 0.06% | 837,425 |
| 2016-05-09 | 2016-05-05 | 46.800 | 19,575 | +100 | 0.06% | 916,110 |
| 2016-05-06 | 2016-05-04 | 40.200 | 19,475 | -1,000 | 0.06% | 782,895 |
| 2016-04-25 | 2016-04-21 | 37.600 | 20,475 | +1,000 | 0.06% | 769,860 |
| 2016-04-19 | 2016-04-15 | 40.000 | 19,475 | -100 | 0.06% | 779,000 |
| 2016-04-15 | 2016-04-13 | 43.000 | 19,575 | -1,000 | 0.07% | 841,725 |
| 2016-04-14 | 2016-04-12 | 43.800 | 20,575 | +400 | 0.07% | 901,185 |
| 2016-02-12 | 2016-02-05 | 29.400 | 20,175 | -500 | 0.07% | 593,145 |
| 2015-12-14 | 2015-12-10 | 45.400 | 20,675 | +500 | 0.07% | 938,645 |
| 2015-12-04 | 2015-12-02 | 47.200 | 20,175 | +700 | 0.07% | 952,260 |
| 2015-11-12 | 2015-11-10 | 53.000 | 19,475 | -600 | 0.07% | 1,032,175 |
| 2015-11-05 | 2015-11-03 | 49.400 | 20,075 | +600 | 0.07% | 991,705 |
| 2015-10-20 | 2015-10-16 | 63.000 | 19,475 | -100 | 0.07% | 1,226,925 |
| 2015-10-13 | 2015-10-09 | 64.000 | 19,575 | +100 | 0.07% | 1,252,800 |
| 2015-09-25 | 2015-09-23 | 64.000 | 19,475 | -1,500 | 0.07% | 1,246,400 |
| 2015-09-24 | 2015-09-22 | 64.000 | 20,975 | +500 | 0.07% | 1,342,400 |
| 2015-09-11 | 2015-09-09 | 67.000 | 20,475 | +1,000 | 0.07% | 1,371,825 |
| 2015-08-31 | 2015-08-27 | 55.000 | 19,475 | -300 | 0.07% | 1,071,125 |
| 2015-08-28 | 2015-08-26 | 48.600 | 19,775 | +300 | 0.07% | 961,065 |
| 2015-08-27 | 2015-08-25 | 49.000 | 19,475 | -1,600 | 0.07% | 954,275 |
| 2015-08-13 | 2015-08-11 | 73.000 | 21,075 | +1,000 | 0.08% | 1,538,475 |
| 2015-08-07 | 2015-08-05 | 78.000 | 20,075 | +200 | 0.07% | 1,565,850 |
| 2015-08-06 | 2015-08-04 | 78.000 | 19,875 | +1,600 | 0.07% | 1,550,250 |
| 2015-07-31 | 2015-07-29 | 94.000 | 18,275 | -500 | 0.07% | 1,717,850 |
| 2015-07-28 | 2015-07-24 | 87.000 | 18,775 | -200 | 0.07% | 1,633,425 |
| 2015-07-27 | 2015-07-23 | 93.000 | 18,975 | +500 | 0.07% | 1,764,675 |
| 2015-07-24 | 2015-07-22 | 98.000 | 18,475 | +5,000 | 0.07% | 1,810,550 |
| 2015-07-23 | 2015-07-21 | 106.000 | 13,475 | +10,000 | 0.05% | 1,428,350 |
| 2015-07-21 | 2015-07-17 | 96.000 | 3,475 | -300 | 0.01% | 333,600 |
| 2015-07-16 | 2015-07-14 | 106.000 | 3,775 | -2,000 | 0.01% | 400,150 |
| 2015-07-13 | 2015-07-09 | 60.000 | 5,775 | +2,000 | 0.02% | 346,500 |
| 2015-07-08 | 2015-07-06 | 76.000 | 3,775 | -5,000 | 0.01% | 286,900 |
| 2015-06-15 | 2015-06-11 | 142.000 | 8,775 | -100 | 0.03% | 1,246,050 |
| 2015-06-12 | 2015-06-10 | 138.000 | 8,875 | +8,500 | 0.03% | 1,224,750 |
| 2015-06-11 | 2015-06-09 | 128.000 | 375 | -7,400 | 0.00% | 48,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 7,775 | -100 | 0.03% | 1,135,150 |
| 2015-06-08 | 2015-06-04 | 132.000 | 7,875 | +100 | 0.03% | 1,039,500 |
| 2015-06-03 | 2015-06-01 | 96.000 | 7,775 | -200 | 0.03% | 746,400 |
| 2015-06-01 | 2015-05-28 | 70.000 | 7,975 | -500 | 0.03% | 558,250 |
| 2015-05-29 | 2015-05-27 | 62.000 | 8,475 | +7,500 | 0.03% | 525,450 |
| 2015-05-26 | 2015-05-21 | 41.600 | 975 | -500 | 0.00% | 40,560 |
| 2015-05-22 | 2015-05-20 | 42.400 | 1,475 | +500 | 0.01% | 62,540 |
| 2015-05-21 | 2015-05-19 | 41.800 | 975 | +500 | 0.00% | 40,755 |
| 2015-04-15 | 2015-04-13 | 20.800 | 475 | -500 | 0.00% | 9,880 |
| 2015-04-14 | 2015-04-10 | 20.200 | 975 | +500 | 0.00% | 19,695 |
| 2015-02-27 | 2015-02-25 | 36.800 | 475 | -500 | 0.00% | 17,480 |
| 2015-02-25 | 2015-02-23 | 37.400 | 975 | +500 | 0.00% | 36,465 |
| 2015-01-23 | 2015-01-21 | 27.600 | 475 | -200 | 0.00% | 13,110 |
| 2015-01-14 | 2015-01-12 | 15.400 | 675 | +200 | 0.00% | 10,395 |
| 2014-12-08 | 2014-12-04 | 30.400 | 475 | -8,568,200 | 0.00% | 14,440 |
| 2014-11-28 | 2014-11-26 | 36.000 | 8,568,675 | +2,000,000 | 50.15% | 308,472,300 |
| 2014-11-10 | 2014-11-06 | 59.000 | 6,568,675 | -268,000 | 51.87% | 387,551,825 |
| 2014-09-24 | 2014-09-22 | 50.000 | 6,836,675 | -500 | 53.99% | 341,833,750 |
| 2014-09-22 | 2014-09-18 | 48.000 | 6,837,175 | -500 | 53.99% | 328,184,400 |
| 2014-09-18 | 2014-09-16 | 47.400 | 6,837,675 | +500 | 53.99% | 324,105,795 |
| 2014-08-22 | 2014-08-20 | 47.000 | 6,837,175 | +100 | 53.99% | 321,347,225 |
| 2014-08-21 | 2014-08-19 | 47.000 | 6,837,075 | +400 | 53.99% | 321,342,525 |
| 2014-07-14 | 2014-07-10 | 33.000 | 6,836,675 | +200 | 53.99% | 225,610,275 |
| 2014-01-23 | 2014-01-21 | 39.000 | 6,836,475 | +3,384,200 | 53.98% | 266,622,525 |
| 2013-05-14 | 2013-05-10 | 46.000 | 3,452,275 | +1,000,000 | 35.86% | 158,804,650 |
| 2012-03-07 | 2012-03-05 | 97.000 | 2,452,275 | -2,458 | 37.14% | 237,870,675 |
| 2012-03-06 | 2012-03-02 | 73.000 | 2,454,733 | -1,500 | 37.18% | 179,195,509 |
| 2012-03-05 | 2012-03-01 | 62.000 | 2,456,233 | -500 | 37.20% | 152,286,446 |
| 2012-02-29 | 2012-02-27 | 2,456,733 | +2,456,141 | 37.21% | ||
| 2012-02-27 | 2012-02-23 | 592 | -4,141 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 4,733 | 0.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy