History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 59,337 | +0 | 0.01% | 51,623 |
| 2025-10-13 | 2025-10-09 | 0.990 | 59,337 | +0 | 0.01% | 58,744 |
| 2025-10-10 | 2025-10-08 | 0.970 | 59,337 | -30,000 | 0.01% | 57,557 |
| 2025-10-08 | 2025-10-03 | 0.770 | 89,337 | -3,386,000 | 0.02% | 68,789 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,475,337 | +64,000 | 0.64% | 2,119,956 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,411,337 | +2,000,000 | 0.62% | 2,012,689 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,411,337 | +980,000 | 0.31% | 903,256 |
| 2025-09-29 | 2025-09-25 | 0.690 | 431,337 | +6,000 | 0.09% | 297,623 |
| 2025-09-26 | 2025-09-24 | 0.700 | 425,337 | +356,000 | 0.09% | 297,736 |
| 2025-09-25 | 2025-09-23 | 0.760 | 69,337 | -4,000 | 0.02% | 52,696 |
| 2025-09-24 | 2025-09-22 | 0.820 | 73,337 | -56,000 | 0.02% | 60,136 |
| 2025-09-23 | 2025-09-19 | 0.550 | 129,337 | -24,000 | 0.03% | 71,135 |
| 2025-09-22 | 2025-09-18 | 0.520 | 153,337 | -26,000 | 0.03% | 79,735 |
| 2025-09-19 | 2025-09-17 | 0.480 | 179,337 | -518,000 | 0.04% | 86,082 |
| 2025-09-17 | 2025-09-15 | 0.350 | 697,337 | -770,000 | 0.15% | 244,068 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,467,337 | -6,000 | 0.32% | 498,895 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,473,337 | +1,000,000 | 0.32% | 523,035 |
| 2025-09-08 | 2025-09-04 | 0.350 | 473,337 | +20,000 | 0.10% | 165,668 |
| 2025-09-05 | 2025-09-03 | 0.365 | 453,337 | -22,000 | 0.10% | 165,468 |
| 2025-09-04 | 2025-09-02 | 0.370 | 475,337 | -2,430,000 | 0.10% | 175,875 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,905,337 | -20,000 | 0.64% | 929,708 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,925,337 | +20,000 | 0.64% | 950,735 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,905,337 | +30,000 | 0.64% | 944,235 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,875,337 | +580,000 | 0.63% | 1,006,368 |
| 2025-08-14 | 2025-08-12 | 0.360 | 2,295,337 | +20,000 | 0.50% | 826,321 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,275,337 | -800 | 0.50% | 807,745 |
| 2025-08-11 | 2025-08-07 | 0.365 | 2,276,137 | -18,000 | 0.50% | 830,790 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,294,137 | +18,000 | 0.50% | 814,419 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,276,137 | -726,000 | 0.50% | 796,648 |
| 2025-08-01 | 2025-07-30 | 0.350 | 3,002,137 | +520,000 | 0.66% | 1,050,748 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,482,137 | +256,000 | 0.55% | 856,337 |
| 2025-07-25 | 2025-07-23 | 0.380 | 2,226,137 | +20,000 | 0.49% | 845,932 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,206,137 | -20,000 | 0.48% | 849,363 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,226,137 | -50,000 | 0.49% | 901,585 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,276,137 | -926,000 | 0.50% | 625,938 |
| 2025-07-17 | 2025-07-15 | 0.219 | 3,202,137 | +50,000 | 0.70% | 701,268 |
| 2025-07-16 | 2025-07-14 | 0.218 | 3,152,137 | -74,000 | 0.69% | 687,166 |
| 2025-07-15 | 2025-07-11 | 0.216 | 3,226,137 | +500,000 | 0.71% | 696,846 |
| 2025-07-14 | 2025-07-10 | 0.218 | 2,726,137 | +500,000 | 0.60% | 594,298 |
| 2025-07-11 | 2025-07-09 | 0.216 | 2,226,137 | +150,000 | 0.49% | 480,846 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,076,137 | -400,000 | 0.46% | 550,176 |
| 2025-07-04 | 2025-07-02 | 0.229 | 2,476,137 | +300,000 | 0.54% | 567,035 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,176,137 | +100,000 | 0.48% | 652,841 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,076,137 | +2,000,000 | 0.46% | 695,506 |
| 2025-05-13 | 2025-05-09 | 0.495 | 76,137 | -8,000 | 0.02% | 37,688 |
| 2025-04-29 | 2025-04-25 | 0.485 | 84,137 | +26,000 | 0.02% | 40,806 |
| 2025-03-21 | 2025-03-19 | 0.640 | 58,137 | -14,000 | 0.01% | 37,208 |
| 2025-02-28 | 2025-02-26 | 0.730 | 72,137 | +2,000 | 0.02% | 52,660 |
| 2025-02-25 | 2025-02-21 | 0.700 | 70,137 | +6,000 | 0.02% | 49,096 |
| 2025-02-24 | 2025-02-20 | 0.600 | 64,137 | +14,000 | 0.02% | 38,482 |
| 2025-02-11 | 2025-02-07 | 1.010 | 50,137 | -4,200 | 0.01% | 50,638 |
| 2024-12-05 | 2024-12-03 | 1.990 | 54,337 | -10,000 | 0.01% | 108,131 |
| 2024-12-03 | 2024-11-29 | 1.940 | 64,337 | -4,000 | 0.02% | 124,814 |
| 2024-11-15 | 2024-11-13 | 1.680 | 68,337 | -50,000 | 0.02% | 114,806 |
| 2024-11-13 | 2024-11-11 | 1.240 | 118,337 | -44,000 | 0.03% | 146,738 |
| 2024-10-30 | 2024-10-28 | 1.060 | 162,337 | -20,000 | 0.04% | 172,077 |
| 2024-10-29 | 2024-10-25 | 1.060 | 182,337 | -22,000 | 0.05% | 193,277 |
| 2024-10-24 | 2024-10-22 | 1.070 | 204,337 | -40,000 | 0.05% | 218,641 |
| 2024-10-15 | 2024-10-10 | 1.200 | 244,337 | -20,000 | 0.06% | 293,204 |
| 2024-10-10 | 2024-10-08 | 1.360 | 264,337 | +18,000 | 0.07% | 359,498 |
| 2024-10-04 | 2024-10-02 | 1.230 | 246,337 | -4,500 | 0.06% | 302,995 |
| 2024-09-02 | 2024-08-29 | 1.650 | 250,837 | -800 | 0.07% | 413,881 |
| 2024-06-03 | 2024-05-30 | 2.230 | 251,637 | +4,000 | 0.07% | 561,151 |
| 2024-05-06 | 2024-05-02 | 2.390 | 247,637 | -8,000 | 0.07% | 591,852 |
| 2024-05-03 | 2024-04-30 | 2.340 | 255,637 | -2,000 | 0.07% | 598,191 |
| 2024-04-19 | 2024-04-17 | 2.450 | 257,637 | -2,000 | 0.07% | 631,211 |
| 2024-04-15 | 2024-04-11 | 2.580 | 259,637 | -2,000 | 0.07% | 669,863 |
| 2024-04-10 | 2024-04-08 | 2.670 | 261,637 | +88,000 | 0.07% | 698,571 |
| 2024-04-08 | 2024-04-03 | 2.400 | 173,637 | +2,000 | 0.05% | 416,729 |
| 2024-04-05 | 2024-04-02 | 2.660 | 171,637 | +8,000 | 0.05% | 456,554 |
| 2024-03-28 | 2024-03-26 | 2.110 | 163,637 | -4,000 | 0.04% | 345,274 |
| 2024-01-04 | 2024-01-02 | 2.620 | 167,637 | +4,000 | 0.04% | 439,209 |
| 2023-10-13 | 2023-10-11 | 3.280 | 163,637 | -500 | 0.04% | 536,729 |
| 2023-03-22 | 2023-03-20 | 4.980 | 164,137 | +123,300 | 0.04% | 817,402 |
| 2022-11-14 | 2022-11-10 | 5.780 | 40,837 | -300 | 0.01% | 236,038 |
| 2022-06-29 | 2022-06-27 | 8.740 | 41,137 | -1,000 | 0.01% | 359,537 |
| 2022-05-12 | 2022-05-10 | 5.640 | 42,137 | -6,000 | 0.01% | 237,653 |
| 2022-05-06 | 2022-05-04 | 5.100 | 48,137 | +6,000 | 0.01% | 245,499 |
| 2022-04-01 | 2022-03-30 | 4.010 | 42,137 | -16,900 | 0.01% | 168,969 |
| 2022-03-29 | 2022-03-25 | 3.800 | 59,037 | -32,000 | 0.02% | 224,341 |
| 2022-03-23 | 2022-03-21 | 4.600 | 91,037 | -100 | 0.02% | 418,770 |
| 2022-02-25 | 2022-02-23 | 3.360 | 91,137 | -400 | 0.02% | 306,220 |
| 2021-12-06 | 2021-12-02 | 2.500 | 91,537 | -10,000 | 0.02% | 228,842 |
| 2021-12-02 | 2021-11-30 | 2.590 | 101,537 | -10,000 | 0.03% | 262,981 |
| 2021-11-17 | 2021-11-15 | 2.760 | 111,537 | -20,000 | 0.03% | 307,842 |
| 2021-08-17 | 2021-08-13 | 1.770 | 131,537 | -500 | 0.04% | 232,820 |
| 2021-08-13 | 2021-08-11 | 1.700 | 132,037 | -70,000 | 0.04% | 224,463 |
| 2021-02-02 | 2021-01-29 | 1.500 | 202,037 | +6,000 | 0.07% | 303,056 |
| 2021-01-25 | 2021-01-21 | 2.150 | 196,037 | +4,000 | 0.06% | 421,480 |
| 2021-01-05 | 2020-12-31 | 0.950 | 192,037 | -10,000 | 0.06% | 182,435 |
| 2020-11-05 | 2020-11-03 | 1.300 | 202,037 | +10,000 | 0.07% | 262,648 |
| 2020-11-04 | 2020-11-02 | 1.500 | 192,037 | +1,400 | 0.06% | 288,056 |
| 2020-11-03 | 2020-10-30 | 1.500 | 190,637 | -10,000 | 0.06% | 285,956 |
| 2020-09-15 | 2020-09-11 | 1.700 | 200,637 | +2,000 | 0.07% | 341,083 |
| 2020-07-31 | 2020-07-29 | 2.400 | 198,637 | -50,000 | 0.07% | 476,729 |
| 2020-07-13 | 2020-07-09 | 2.130 | 248,637 | +10,000 | 0.08% | 529,597 |
| 2020-07-10 | 2020-07-08 | 2.250 | 238,637 | -38,000 | 0.08% | 536,933 |
| 2020-07-07 | 2020-07-03 | 2.000 | 276,637 | +30,000 | 0.09% | 553,274 |
| 2020-07-02 | 2020-06-29 | 2.380 | 246,637 | +12,000 | 0.08% | 586,996 |
| 2020-06-30 | 2020-06-26 | 2.570 | 234,637 | -6,000 | 0.08% | 603,017 |
| 2020-06-29 | 2020-06-24 | 2.490 | 240,637 | +10,000 | 0.08% | 599,186 |
| 2020-06-23 | 2020-06-19 | 2.390 | 230,637 | -11,000 | 0.08% | 551,222 |
| 2020-03-16 | 2020-03-12 | 1.030 | 241,637 | -8,800 | 0.24% | 248,886 |
| 2020-03-10 | 2020-03-06 | 1.140 | 250,437 | -6,000 | 0.25% | 285,498 |
| 2020-02-20 | 2020-02-18 | 1.090 | 256,437 | -61,000 | 0.26% | 279,516 |
| 2020-02-18 | 2020-02-14 | 1.160 | 317,437 | +5,500 | 0.32% | 368,227 |
| 2020-02-13 | 2020-02-11 | 1.050 | 311,937 | -10,000 | 0.31% | 327,534 |
| 2020-02-11 | 2020-02-07 | 1.050 | 321,937 | +10,000 | 0.32% | 338,034 |
| 2019-11-26 | 2019-11-22 | 0.940 | 311,937 | -8,000 | 0.31% | 293,221 |
| 2019-11-25 | 2019-11-21 | 0.970 | 319,937 | +225 | 0.32% | 310,339 |
| 2019-11-19 | 2019-11-15 | 0.950 | 319,712 | +8,000 | 0.32% | 303,726 |
| 2019-11-08 | 2019-11-06 | 0.900 | 311,712 | +4,000 | 0.31% | 280,541 |
| 2019-10-09 | 2019-10-04 | 1.000 | 307,712 | +6,000 | 0.32% | 307,712 |
| 2019-09-25 | 2019-09-23 | 1.350 | 301,712 | -6,000 | 0.32% | 407,311 |
| 2019-09-20 | 2019-09-18 | 1.090 | 307,712 | +6,000 | 0.33% | 335,406 |
| 2019-09-17 | 2019-09-13 | 1.350 | 301,712 | -12,000 | 0.32% | 407,311 |
| 2019-09-16 | 2019-09-12 | 1.430 | 313,712 | -200 | 0.33% | 448,608 |
| 2019-09-13 | 2019-09-11 | 1.270 | 313,912 | +10,000 | 0.33% | 398,668 |
| 2019-09-10 | 2019-09-06 | 0.970 | 303,912 | -20,000 | 0.32% | 294,795 |
| 2019-08-22 | 2019-08-20 | 0.870 | 323,912 | +4,000 | 0.34% | 281,803 |
| 2019-08-08 | 2019-08-06 | 0.990 | 319,912 | -10,000 | 0.34% | 316,713 |
| 2019-07-26 | 2019-07-24 | 1.070 | 329,912 | +12,000 | 0.35% | 353,006 |
| 2019-07-22 | 2019-07-18 | 1.160 | 317,912 | -5,000 | 0.34% | 368,778 |
| 2019-07-15 | 2019-07-11 | 1.380 | 322,912 | +2,000 | 0.34% | 445,619 |
| 2019-06-28 | 2019-06-26 | 1.340 | 320,912 | +18,000 | 0.34% | 430,022 |
| 2019-06-27 | 2019-06-25 | 1.390 | 302,912 | -92,000 | 0.32% | 421,048 |
| 2019-06-26 | 2019-06-24 | 1.580 | 394,912 | -2,000 | 0.42% | 623,961 |
| 2019-06-25 | 2019-06-21 | 1.650 | 396,912 | +40,000 | 0.42% | 654,905 |
| 2019-06-24 | 2019-06-20 | 1.710 | 356,912 | +14,000 | 0.38% | 610,320 |
| 2019-06-21 | 2019-06-19 | 1.750 | 342,912 | +6,000 | 0.36% | 600,096 |
| 2019-06-20 | 2019-06-18 | 1.700 | 336,912 | +68,000 | 0.36% | 572,750 |
| 2019-05-29 | 2019-05-27 | 1.690 | 268,912 | -5,500 | 0.37% | 454,461 |
| 2019-05-27 | 2019-05-23 | 1.560 | 274,412 | -1,000 | 0.45% | 428,083 |
| 2019-05-23 | 2019-05-21 | 1.650 | 275,412 | -16,000 | 0.45% | 454,430 |
| 2019-05-22 | 2019-05-20 | 1.400 | 291,412 | -13,200 | 0.47% | 407,977 |
| 2019-05-20 | 2019-05-16 | 1.200 | 304,612 | -5,000 | 0.49% | 365,534 |
| 2019-05-15 | 2019-05-10 | 0.990 | 309,612 | +2,000 | 0.50% | 306,516 |
| 2019-05-14 | 2019-05-09 | 1.130 | 307,612 | +3,000 | 0.50% | 347,602 |
| 2019-05-07 | 2019-05-03 | 1.200 | 304,612 | +2,000 | 0.49% | 365,534 |
| 2019-05-02 | 2019-04-29 | 1.100 | 302,612 | +4,000 | 0.49% | 332,873 |
| 2019-04-29 | 2019-04-25 | 1.220 | 298,612 | +2,000 | 0.48% | 364,307 |
| 2019-04-26 | 2019-04-24 | 1.320 | 296,612 | -201 | 0.48% | 391,528 |
| 2019-04-17 | 2019-04-15 | 1.420 | 296,813 | +12,000 | 0.48% | 421,474 |
| 2019-03-29 | 2019-03-27 | 1.460 | 284,813 | -125 | 0.46% | 415,827 |
| 2019-03-20 | 2019-03-18 | 1.780 | 284,938 | -3,000 | 0.46% | 507,190 |
| 2019-03-11 | 2019-03-07 | 2.180 | 287,938 | +11,500 | 0.47% | 627,705 |
| 2019-03-08 | 2019-03-06 | 1.500 | 276,438 | -17,000 | 0.45% | 414,657 |
| 2019-03-07 | 2019-03-05 | 1.420 | 293,438 | -500 | 0.48% | 416,682 |
| 2019-02-26 | 2019-02-22 | 1.680 | 293,938 | -300 | 0.48% | 493,816 |
| 2019-02-20 | 2019-02-18 | 1.680 | 294,238 | +7,000 | 0.48% | 494,320 |
| 2019-02-12 | 2019-02-08 | 1.900 | 287,238 | +77,000 | 0.47% | 545,752 |
| 2019-01-15 | 2019-01-11 | 2.440 | 210,238 | -5,000 | 0.34% | 512,981 |
| 2019-01-11 | 2019-01-09 | 1.660 | 215,238 | -4,000 | 0.35% | 357,295 |
| 2019-01-09 | 2019-01-07 | 1.640 | 219,238 | +5,000 | 0.36% | 359,550 |
| 2018-12-11 | 2018-12-07 | 1.500 | 214,238 | -3,000 | 0.35% | 321,357 |
| 2018-11-22 | 2018-11-20 | 1.560 | 217,238 | -4,000 | 0.35% | 338,891 |
| 2018-10-11 | 2018-10-09 | 1.500 | 221,238 | +4,000 | 0.36% | 331,857 |
| 2018-08-24 | 2018-08-22 | 1.560 | 217,238 | +7,000 | 0.38% | 338,891 |
| 2018-08-01 | 2018-07-30 | 1.740 | 210,238 | -2,000 | 0.37% | 365,814 |
| 2018-07-26 | 2018-07-24 | 1.720 | 212,238 | -1,500 | 0.38% | 365,049 |
| 2018-07-23 | 2018-07-19 | 1.780 | 213,738 | -1,000 | 0.38% | 380,454 |
| 2018-07-04 | 2018-06-29 | 1.880 | 214,738 | +15,000 | 0.38% | 403,707 |
| 2018-06-28 | 2018-06-26 | 2.240 | 199,738 | -3,000 | 0.36% | 447,413 |
| 2018-06-21 | 2018-06-19 | 2.800 | 202,738 | -3,500 | 0.36% | 567,666 |
| 2018-06-11 | 2018-06-07 | 2.400 | 206,238 | +1,300 | 0.37% | 494,971 |
| 2018-06-06 | 2018-06-04 | 3.000 | 204,938 | +1,000 | 0.40% | 614,814 |
| 2018-05-28 | 2018-05-24 | 3.200 | 203,938 | -4,900 | 0.40% | 652,602 |
| 2018-05-25 | 2018-05-23 | 3.200 | 208,838 | +4,900 | 0.41% | 668,282 |
| 2018-05-23 | 2018-05-18 | 3.400 | 203,938 | -5,000 | 0.40% | 693,389 |
| 2018-05-18 | 2018-05-16 | 3.400 | 208,938 | +17,500 | 0.41% | 710,389 |
| 2018-04-25 | 2018-04-23 | 4.400 | 191,438 | +500 | 0.37% | 842,327 |
| 2018-03-26 | 2018-03-22 | 4.800 | 190,938 | -2,500 | 0.37% | 916,502 |
| 2018-03-21 | 2018-03-19 | 5.000 | 193,438 | -78,000 | 0.38% | 967,190 |
| 2018-03-20 | 2018-03-16 | 4.400 | 271,438 | -13,000 | 0.53% | 1,194,327 |
| 2018-03-19 | 2018-03-15 | 4.600 | 284,438 | +2,500 | 0.55% | 1,308,415 |
| 2018-03-13 | 2018-03-09 | 5.000 | 281,938 | +500 | 0.55% | 1,409,690 |
| 2018-03-06 | 2018-03-02 | 5.800 | 281,438 | -2,500 | 0.55% | 1,632,340 |
| 2018-03-05 | 2018-03-01 | 5.600 | 283,938 | +500 | 0.55% | 1,590,053 |
| 2018-02-28 | 2018-02-26 | 5.800 | 283,438 | +5,000 | 0.55% | 1,643,940 |
| 2018-02-21 | 2018-02-15 | 6.000 | 278,438 | +1,500 | 0.54% | 1,670,628 |
| 2018-02-14 | 2018-02-12 | 5.600 | 276,938 | -5,000 | 0.54% | 1,550,853 |
| 2018-02-02 | 2018-01-31 | 6.200 | 281,938 | -2,500 | 0.55% | 1,748,016 |
| 2018-01-26 | 2018-01-24 | 6.400 | 284,438 | +600 | 0.55% | 1,820,403 |
| 2018-01-24 | 2018-01-22 | 6.600 | 283,838 | -500 | 0.55% | 1,873,331 |
| 2018-01-19 | 2018-01-17 | 6.800 | 284,338 | +900 | 0.55% | 1,933,498 |
| 2018-01-16 | 2018-01-12 | 7.000 | 283,438 | -300 | 0.55% | 1,984,066 |
| 2018-01-05 | 2018-01-03 | 7.000 | 283,738 | -1,000 | 0.55% | 1,986,166 |
| 2018-01-03 | 2017-12-29 | 7.000 | 284,738 | +500 | 0.55% | 1,993,166 |
| 2017-12-22 | 2017-12-20 | 7.200 | 284,238 | -2,000 | 0.55% | 2,046,514 |
| 2017-12-15 | 2017-12-13 | 7.000 | 286,238 | +2,000 | 0.56% | 2,003,666 |
| 2017-12-13 | 2017-12-11 | 6.600 | 284,238 | +4,900 | 0.56% | 1,875,971 |
| 2017-12-11 | 2017-12-07 | 7.000 | 279,338 | -1,000 | 0.55% | 1,955,366 |
| 2017-12-04 | 2017-11-30 | 7.600 | 280,338 | -5,000 | 0.56% | 2,130,569 |
| 2017-11-22 | 2017-11-20 | 8.000 | 285,338 | +95,000 | 0.57% | 2,282,704 |
| 2017-11-21 | 2017-11-17 | 8.000 | 190,338 | -1,000 | 0.40% | 1,522,704 |
| 2017-11-16 | 2017-11-14 | 8.000 | 191,338 | +1,800 | 0.40% | 1,530,704 |
| 2017-11-14 | 2017-11-10 | 8.000 | 189,538 | -14,000 | 0.39% | 1,516,304 |
| 2017-11-13 | 2017-11-09 | 8.200 | 203,538 | +6,000 | 0.42% | 1,669,012 |
| 2017-11-03 | 2017-11-01 | 8.200 | 197,538 | -2,500 | 0.41% | 1,619,812 |
| 2017-11-02 | 2017-10-31 | 7.600 | 200,038 | +1,500 | 0.42% | 1,520,289 |
| 2017-10-31 | 2017-10-27 | 8.200 | 198,538 | -500 | 0.41% | 1,628,012 |
| 2017-10-25 | 2017-10-23 | 8.800 | 199,038 | -1,500 | 0.41% | 1,751,534 |
| 2017-10-23 | 2017-10-19 | 8.600 | 200,538 | +1,000 | 0.42% | 1,724,627 |
| 2017-10-18 | 2017-10-16 | 9.000 | 199,538 | -5,000 | 0.42% | 1,795,842 |
| 2017-10-17 | 2017-10-13 | 8.800 | 204,538 | -500 | 0.43% | 1,799,934 |
| 2017-10-16 | 2017-10-12 | 9.200 | 205,038 | +5,000 | 0.43% | 1,886,350 |
| 2017-10-13 | 2017-10-11 | 8.800 | 200,038 | +5,500 | 0.42% | 1,760,334 |
| 2017-10-12 | 2017-10-10 | 9.200 | 194,538 | +6,000 | 0.40% | 1,789,750 |
| 2017-10-11 | 2017-10-09 | 8.200 | 188,538 | -1,100 | 0.39% | 1,546,012 |
| 2017-10-10 | 2017-10-06 | 8.000 | 189,638 | +30,000 | 0.39% | 1,517,104 |
| 2017-10-06 | 2017-10-03 | 8.000 | 159,638 | -400 | 0.33% | 1,277,104 |
| 2017-10-03 | 2017-09-28 | 8.400 | 160,038 | -1,000 | 0.33% | 1,344,319 |
| 2017-09-26 | 2017-09-22 | 8.400 | 161,038 | +2,000 | 0.34% | 1,352,719 |
| 2017-09-25 | 2017-09-21 | 8.800 | 159,038 | -5,000 | 0.33% | 1,399,534 |
| 2017-09-21 | 2017-09-19 | 8.000 | 164,038 | -19,500 | 0.34% | 1,312,304 |
| 2017-09-20 | 2017-09-18 | 8.200 | 183,538 | -12,000 | 0.38% | 1,505,012 |
| 2017-09-19 | 2017-09-15 | 7.200 | 195,538 | -6,000 | 0.41% | 1,407,874 |
| 2017-09-18 | 2017-09-14 | 7.200 | 201,538 | -10,500 | 0.42% | 1,451,074 |
| 2017-09-15 | 2017-09-13 | 7.200 | 212,038 | +1,200 | 0.44% | 1,526,674 |
| 2017-09-14 | 2017-09-12 | 7.000 | 210,838 | +44,600 | 0.44% | 1,475,866 |
| 2017-09-13 | 2017-09-11 | 8.000 | 166,238 | +6,300 | 0.35% | 1,329,904 |
| 2017-09-12 | 2017-09-08 | 8.200 | 159,938 | -10,000 | 0.33% | 1,311,492 |
| 2017-09-11 | 2017-09-07 | 8.000 | 169,938 | -6,500 | 0.35% | 1,359,504 |
| 2017-09-08 | 2017-09-06 | 7.800 | 176,438 | -1,500 | 0.37% | 1,376,216 |
| 2017-09-07 | 2017-09-05 | 7.600 | 177,938 | +20,500 | 0.37% | 1,352,329 |
| 2017-09-06 | 2017-09-04 | 9.000 | 157,438 | +2,700 | 0.33% | 1,416,942 |
| 2017-09-05 | 2017-09-01 | 5.800 | 154,738 | -18,700 | 0.32% | 897,480 |
| 2017-09-04 | 2017-08-31 | 5.400 | 173,438 | -1,500 | 0.36% | 936,565 |
| 2017-08-31 | 2017-08-29 | 5.600 | 174,938 | -2,000 | 0.36% | 979,653 |
| 2017-08-30 | 2017-08-28 | 5.400 | 176,938 | +2,800 | 0.37% | 955,465 |
| 2017-08-21 | 2017-08-17 | 5.400 | 174,138 | -15,000 | 0.36% | 940,345 |
| 2017-08-15 | 2017-08-11 | 5.200 | 189,138 | -1,500 | 0.39% | 983,518 |
| 2017-08-14 | 2017-08-10 | 5.200 | 190,638 | +8,200 | 0.40% | 991,318 |
| 2017-08-04 | 2017-08-02 | 5.600 | 182,438 | -3,500 | 0.38% | 1,021,653 |
| 2017-07-27 | 2017-07-25 | 5.800 | 185,938 | -500 | 0.39% | 1,078,440 |
| 2017-07-25 | 2017-07-21 | 5.200 | 186,438 | +600 | 0.39% | 969,478 |
| 2017-07-14 | 2017-07-12 | 5.400 | 185,838 | +1,100 | 0.39% | 1,003,525 |
| 2017-07-11 | 2017-07-07 | 4.800 | 184,738 | +16,000 | 0.38% | 886,742 |
| 2017-07-04 | 2017-06-30 | 6.000 | 168,738 | +5,000 | 0.35% | 1,012,428 |
| 2017-07-03 | 2017-06-29 | 5.600 | 163,738 | +100 | 0.34% | 916,933 |
| 2017-06-30 | 2017-06-28 | 5.800 | 163,638 | +2,200 | 0.34% | 949,100 |
| 2017-06-28 | 2017-06-26 | 7.000 | 161,438 | +1,500 | 0.34% | 1,130,066 |
| 2017-06-27 | 2017-06-23 | 7.000 | 159,938 | -1,000 | 0.33% | 1,119,566 |
| 2017-06-23 | 2017-06-21 | 7.400 | 160,938 | -1,500 | 0.33% | 1,190,941 |
| 2017-06-22 | 2017-06-20 | 7.400 | 162,438 | -1,000 | 0.34% | 1,202,041 |
| 2017-06-19 | 2017-06-15 | 7.600 | 163,438 | +500 | 0.34% | 1,242,129 |
| 2017-06-16 | 2017-06-14 | 8.000 | 162,938 | +100 | 0.34% | 1,303,504 |
| 2017-06-15 | 2017-06-13 | 7.600 | 162,838 | +5,000 | 0.34% | 1,237,569 |
| 2017-06-12 | 2017-06-08 | 7.600 | 157,838 | -1,000 | 0.33% | 1,199,569 |
| 2017-06-09 | 2017-06-07 | 7.800 | 158,838 | -2,500 | 0.33% | 1,238,936 |
| 2017-06-05 | 2017-06-01 | 8.000 | 161,338 | +1,300 | 0.34% | 1,290,704 |
| 2017-06-02 | 2017-05-31 | 8.000 | 160,038 | -4,500 | 0.33% | 1,280,304 |
| 2017-06-01 | 2017-05-29 | 8.200 | 164,538 | +7,000 | 0.34% | 1,349,212 |
| 2017-05-31 | 2017-05-26 | 8.000 | 157,538 | -500 | 0.33% | 1,260,304 |
| 2017-05-29 | 2017-05-25 | 7.800 | 158,038 | +1,500 | 0.33% | 1,232,696 |
| 2017-05-22 | 2017-05-18 | 7.800 | 156,538 | +2,500 | 0.33% | 1,220,996 |
| 2017-05-19 | 2017-05-17 | 8.000 | 154,038 | -2,800 | 0.32% | 1,232,304 |
| 2017-05-18 | 2017-05-16 | 8.000 | 156,838 | +2,100 | 0.33% | 1,254,704 |
| 2017-05-17 | 2017-05-15 | 8.200 | 154,738 | +2,500 | 0.32% | 1,268,852 |
| 2017-05-15 | 2017-05-11 | 8.600 | 152,238 | -3,600 | 0.32% | 1,309,247 |
| 2017-05-12 | 2017-05-10 | 7.800 | 155,838 | -6,000 | 0.32% | 1,215,536 |
| 2017-05-11 | 2017-05-09 | 7.800 | 161,838 | +4,700 | 0.34% | 1,262,336 |
| 2017-05-10 | 2017-05-08 | 7.600 | 157,138 | -2,000 | 0.33% | 1,194,249 |
| 2017-05-09 | 2017-05-05 | 8.000 | 159,138 | +4,000 | 0.33% | 1,273,104 |
| 2017-05-08 | 2017-05-04 | 8.000 | 155,138 | -5,700 | 0.32% | 1,241,104 |
| 2017-05-05 | 2017-05-02 | 8.600 | 160,838 | +6,100 | 0.33% | 1,383,207 |
| 2017-05-02 | 2017-04-27 | 8.800 | 154,738 | +8,000 | 0.32% | 1,361,694 |
| 2017-04-28 | 2017-04-26 | 8.600 | 146,738 | -14,600 | 0.31% | 1,261,947 |
| 2017-04-27 | 2017-04-25 | 7.800 | 161,338 | +10,600 | 0.34% | 1,258,436 |
| 2017-04-26 | 2017-04-24 | 8.400 | 150,738 | +25,800 | 0.31% | 1,266,199 |
| 2017-04-25 | 2017-04-21 | 9.000 | 124,938 | +29,600 | 0.26% | 1,124,442 |
| 2017-04-24 | 2017-04-20 | 9.200 | 95,338 | -17,200 | 0.20% | 877,110 |
| 2017-04-21 | 2017-04-19 | 9.000 | 112,538 | -200 | 0.23% | 1,012,842 |
| 2017-04-20 | 2017-04-18 | 9.400 | 112,738 | -45,300 | 0.23% | 1,059,737 |
| 2017-04-19 | 2017-04-13 | 10.800 | 158,038 | +26,200 | 0.33% | 1,706,810 |
| 2017-04-18 | 2017-04-12 | 10.400 | 131,838 | +9,400 | 0.27% | 1,371,115 |
| 2017-04-13 | 2017-04-11 | 10.800 | 122,438 | +83,700 | 0.25% | 1,322,330 |
| 2017-04-12 | 2017-04-10 | 25.400 | 38,738 | -1,000 | 0.08% | 983,945 |
| 2017-04-10 | 2017-04-06 | 26.400 | 39,738 | +5,500 | 0.08% | 1,049,083 |
| 2017-04-06 | 2017-04-03 | 28.000 | 34,238 | +1,000 | 0.07% | 958,664 |
| 2017-03-30 | 2017-03-28 | 29.800 | 33,238 | -2,500 | 0.07% | 990,492 |
| 2017-03-28 | 2017-03-24 | 29.200 | 35,738 | +2,500 | 0.07% | 1,043,550 |
| 2017-03-23 | 2017-03-21 | 31.800 | 33,238 | +500 | 0.07% | 1,056,968 |
| 2017-03-22 | 2017-03-20 | 32.400 | 32,738 | +2,500 | 0.07% | 1,060,711 |
| 2017-03-21 | 2017-03-17 | 32.800 | 30,238 | -1,000 | 0.06% | 991,806 |
| 2017-03-17 | 2017-03-15 | 33.200 | 31,238 | +2,500 | 0.07% | 1,037,102 |
| 2017-03-16 | 2017-03-14 | 34.000 | 28,738 | +2,500 | 0.06% | 977,092 |
| 2017-03-14 | 2017-03-10 | 33.200 | 26,238 | -100 | 0.05% | 871,102 |
| 2017-03-10 | 2017-03-08 | 32.200 | 26,338 | -5,000 | 0.05% | 848,084 |
| 2017-03-08 | 2017-03-06 | 32.200 | 31,338 | +5,700 | 0.07% | 1,009,084 |
| 2017-03-07 | 2017-03-03 | 32.800 | 25,638 | -5,000 | 0.05% | 840,926 |
| 2017-03-06 | 2017-03-02 | 32.600 | 30,638 | +900 | 0.06% | 998,799 |
| 2017-03-03 | 2017-03-01 | 32.600 | 29,738 | +200 | 0.06% | 969,459 |
| 2017-02-28 | 2017-02-24 | 33.400 | 29,538 | +5,000 | 0.06% | 986,569 |
| 2017-02-24 | 2017-02-22 | 33.600 | 24,538 | -2,500 | 0.05% | 824,477 |
| 2017-02-23 | 2017-02-21 | 33.400 | 27,038 | +2,500 | 0.06% | 903,069 |
| 2017-02-15 | 2017-02-13 | 34.200 | 24,538 | -300 | 0.05% | 839,200 |
| 2017-02-14 | 2017-02-10 | 34.400 | 24,838 | +100 | 0.05% | 854,427 |
| 2017-02-08 | 2017-02-06 | 33.800 | 24,738 | -500 | 0.05% | 836,144 |
| 2017-02-07 | 2017-02-03 | 33.800 | 25,238 | -1,000 | 0.05% | 853,044 |
| 2017-02-01 | 2017-01-25 | 33.400 | 26,238 | +500 | 0.05% | 876,349 |
| 2017-01-25 | 2017-01-23 | 33.000 | 25,738 | -300 | 0.05% | 849,354 |
| 2017-01-13 | 2017-01-11 | 38.200 | 26,038 | -500 | 0.05% | 994,652 |
| 2017-01-09 | 2017-01-05 | 37.800 | 26,538 | -700 | 0.06% | 1,003,136 |
| 2017-01-06 | 2017-01-04 | 37.600 | 27,238 | -1,800 | 0.06% | 1,024,149 |
| 2017-01-04 | 2016-12-30 | 40.200 | 29,038 | +1,600 | 0.06% | 1,167,328 |
| 2016-12-30 | 2016-12-28 | 39.800 | 27,438 | -14,700 | 0.06% | 1,092,032 |
| 2016-12-23 | 2016-12-21 | 36.800 | 42,138 | -1,500 | 0.09% | 1,550,678 |
| 2016-12-20 | 2016-12-16 | 38.400 | 43,638 | -1,900 | 0.09% | 1,675,699 |
| 2016-12-19 | 2016-12-15 | 34.800 | 45,538 | +1,000 | 0.09% | 1,584,722 |
| 2016-12-14 | 2016-12-12 | 34.200 | 44,538 | +500 | 0.09% | 1,523,200 |
| 2016-12-13 | 2016-12-09 | 36.200 | 44,038 | -1,000 | 0.09% | 1,594,176 |
| 2016-12-08 | 2016-12-06 | 37.800 | 45,038 | +1,000 | 0.09% | 1,702,436 |
| 2016-11-30 | 2016-11-28 | 37.800 | 44,038 | -400 | 0.13% | 1,664,636 |
| 2016-11-18 | 2016-11-16 | 36.000 | 44,438 | +500 | 0.13% | 1,599,768 |
| 2016-11-17 | 2016-11-15 | 36.400 | 43,938 | +1,500 | 0.13% | 1,599,343 |
| 2016-11-16 | 2016-11-14 | 38.600 | 42,438 | -6,500 | 0.12% | 1,638,107 |
| 2016-11-15 | 2016-11-11 | 36.800 | 48,938 | -3,600 | 0.14% | 1,800,918 |
| 2016-11-11 | 2016-11-09 | 29.000 | 52,538 | -300 | 0.15% | 1,523,602 |
| 2016-10-28 | 2016-10-26 | 28.000 | 52,838 | -200 | 0.15% | 1,479,464 |
| 2016-10-27 | 2016-10-25 | 30.200 | 53,038 | -1,000 | 0.15% | 1,601,748 |
| 2016-10-25 | 2016-10-20 | 27.800 | 54,038 | +7,500 | 0.16% | 1,502,256 |
| 2016-10-24 | 2016-10-19 | 30.200 | 46,538 | -500 | 0.14% | 1,405,448 |
| 2016-10-20 | 2016-10-18 | 30.600 | 47,038 | -400 | 0.14% | 1,439,363 |
| 2016-10-19 | 2016-10-17 | 32.600 | 47,438 | -500 | 0.14% | 1,546,479 |
| 2016-10-17 | 2016-10-13 | 33.600 | 47,938 | -500 | 0.14% | 1,610,717 |
| 2016-10-03 | 2016-09-29 | 35.400 | 48,438 | -1,500 | 0.14% | 1,714,705 |
| 2016-09-30 | 2016-09-28 | 35.200 | 49,938 | +200 | 0.14% | 1,757,818 |
| 2016-09-27 | 2016-09-23 | 35.600 | 49,738 | -1,500 | 0.14% | 1,770,673 |
| 2016-09-26 | 2016-09-22 | 34.000 | 51,238 | -300 | 0.15% | 1,742,092 |
| 2016-09-23 | 2016-09-21 | 33.000 | 51,538 | -100 | 0.15% | 1,700,754 |
| 2016-09-22 | 2016-09-20 | 34.200 | 51,638 | -100 | 0.15% | 1,766,020 |
| 2016-09-21 | 2016-09-19 | 34.800 | 51,738 | -100 | 0.15% | 1,800,482 |
| 2016-09-09 | 2016-09-07 | 37.200 | 51,838 | -16,500 | 0.15% | 1,928,374 |
| 2016-09-08 | 2016-09-06 | 35.200 | 68,338 | -1,200 | 0.20% | 2,405,498 |
| 2016-09-07 | 2016-09-05 | 35.000 | 69,538 | +22,500 | 0.20% | 2,433,830 |
| 2016-09-05 | 2016-09-01 | 35.000 | 47,038 | -500 | 0.14% | 1,646,330 |
| 2016-09-02 | 2016-08-31 | 34.600 | 47,538 | +2,700 | 0.14% | 1,644,815 |
| 2016-08-30 | 2016-08-26 | 37.800 | 44,838 | -2,600 | 0.13% | 1,694,876 |
| 2016-08-29 | 2016-08-25 | 37.200 | 47,438 | -100 | 0.14% | 1,764,694 |
| 2016-08-26 | 2016-08-24 | 37.200 | 47,538 | +2,700 | 0.14% | 1,768,414 |
| 2016-08-19 | 2016-08-17 | 38.200 | 44,838 | -100 | 0.13% | 1,712,812 |
| 2016-08-18 | 2016-08-16 | 38.600 | 44,938 | -1,000 | 0.13% | 1,734,607 |
| 2016-08-12 | 2016-08-10 | 39.400 | 45,938 | -1,500 | 0.13% | 1,809,957 |
| 2016-08-03 | 2016-07-29 | 40.800 | 47,438 | -100 | 0.14% | 1,935,470 |
| 2016-08-01 | 2016-07-28 | 40.800 | 47,538 | +1,100 | 0.14% | 1,939,550 |
| 2016-07-29 | 2016-07-27 | 41.000 | 46,438 | +200 | 0.13% | 1,903,958 |
| 2016-07-28 | 2016-07-26 | 40.000 | 46,238 | -500 | 0.13% | 1,849,520 |
| 2016-07-27 | 2016-07-25 | 39.800 | 46,738 | +1,500 | 0.14% | 1,860,172 |
| 2016-07-26 | 2016-07-22 | 39.600 | 45,238 | +900 | 0.13% | 1,791,425 |
| 2016-07-20 | 2016-07-18 | 39.400 | 44,338 | -2,000 | 0.13% | 1,746,917 |
| 2016-07-19 | 2016-07-15 | 39.000 | 46,338 | +2,000 | 0.13% | 1,807,182 |
| 2016-07-13 | 2016-07-11 | 40.400 | 44,338 | +1,500 | 0.13% | 1,791,255 |
| 2016-07-12 | 2016-07-08 | 40.000 | 42,838 | +1,500 | 0.12% | 1,713,520 |
| 2016-07-08 | 2016-07-06 | 39.000 | 41,338 | -3,000 | 0.12% | 1,612,182 |
| 2016-07-07 | 2016-07-05 | 38.600 | 44,338 | +3,500 | 0.13% | 1,711,447 |
| 2016-07-06 | 2016-07-04 | 38.200 | 40,838 | -500 | 0.12% | 1,560,012 |
| 2016-07-05 | 2016-06-30 | 38.000 | 41,338 | +200 | 0.12% | 1,570,844 |
| 2016-07-04 | 2016-06-29 | 39.400 | 41,138 | +1,700 | 0.12% | 1,620,837 |
| 2016-06-28 | 2016-06-24 | 41.400 | 39,438 | -1,600 | 0.11% | 1,632,733 |
| 2016-06-27 | 2016-06-23 | 43.000 | 41,038 | -300 | 0.12% | 1,764,634 |
| 2016-06-24 | 2016-06-22 | 43.200 | 41,338 | +100 | 0.12% | 1,785,802 |
| 2016-06-23 | 2016-06-21 | 43.400 | 41,238 | +1,500 | 0.12% | 1,789,729 |
| 2016-06-21 | 2016-06-17 | 44.600 | 39,738 | -300 | 0.12% | 1,772,315 |
| 2016-06-20 | 2016-06-16 | 44.800 | 40,038 | -200 | 0.12% | 1,793,702 |
| 2016-06-16 | 2016-06-14 | 46.800 | 40,238 | +2,700 | 0.12% | 1,883,138 |
| 2016-06-15 | 2016-06-13 | 45.800 | 37,538 | -300 | 0.11% | 1,719,240 |
| 2016-06-14 | 2016-06-10 | 45.800 | 37,838 | +200 | 0.11% | 1,732,980 |
| 2016-06-13 | 2016-06-08 | 45.800 | 37,638 | -200 | 0.11% | 1,723,820 |
| 2016-06-10 | 2016-06-07 | 44.800 | 37,838 | +400 | 0.11% | 1,695,142 |
| 2016-06-07 | 2016-06-03 | 45.600 | 37,438 | +1,000 | 0.11% | 1,707,173 |
| 2016-06-06 | 2016-06-02 | 45.800 | 36,438 | -1,000 | 0.11% | 1,668,860 |
| 2016-06-03 | 2016-06-01 | 44.800 | 37,438 | -2,000 | 0.11% | 1,677,222 |
| 2016-06-02 | 2016-05-31 | 45.400 | 39,438 | +200 | 0.11% | 1,790,485 |
| 2016-06-01 | 2016-05-30 | 45.200 | 39,238 | -3,000 | 0.11% | 1,773,558 |
| 2016-05-31 | 2016-05-27 | 44.400 | 42,238 | -15,300 | 0.12% | 1,875,367 |
| 2016-05-30 | 2016-05-26 | 47.000 | 57,538 | +300 | 0.17% | 2,704,286 |
| 2016-05-27 | 2016-05-25 | 47.000 | 57,238 | +800 | 0.17% | 2,690,186 |
| 2016-05-26 | 2016-05-24 | 45.600 | 56,438 | -3,500 | 0.16% | 2,573,573 |
| 2016-05-25 | 2016-05-23 | 43.400 | 59,938 | +2,000 | 0.17% | 2,601,309 |
| 2016-05-24 | 2016-05-20 | 41.200 | 57,938 | +500 | 0.17% | 2,387,046 |
| 2016-05-18 | 2016-05-16 | 41.000 | 57,438 | -400 | 0.17% | 2,354,958 |
| 2016-05-17 | 2016-05-13 | 40.200 | 57,838 | +200 | 0.17% | 2,325,088 |
| 2016-05-16 | 2016-05-12 | 41.000 | 57,638 | -1,000 | 0.17% | 2,363,158 |
| 2016-05-13 | 2016-05-11 | 41.600 | 58,638 | +1,000 | 0.17% | 2,439,341 |
| 2016-05-12 | 2016-05-10 | 39.400 | 57,638 | +100 | 0.17% | 2,270,937 |
| 2016-05-11 | 2016-05-09 | 41.400 | 57,538 | +3,100 | 0.17% | 2,382,073 |
| 2016-05-10 | 2016-05-06 | 43.000 | 54,438 | +19,100 | 0.16% | 2,340,834 |
| 2016-05-09 | 2016-05-05 | 46.800 | 35,338 | +1,700 | 0.10% | 1,653,818 |
| 2016-05-06 | 2016-05-04 | 40.200 | 33,638 | -300 | 0.10% | 1,352,248 |
| 2016-05-05 | 2016-05-03 | 40.000 | 33,938 | -2,200 | 0.10% | 1,357,520 |
| 2016-05-04 | 2016-04-29 | 39.600 | 36,138 | +300 | 0.11% | 1,431,065 |
| 2016-05-03 | 2016-04-28 | 39.200 | 35,838 | +1,800 | 0.10% | 1,404,850 |
| 2016-04-29 | 2016-04-27 | 39.000 | 34,038 | +100 | 0.10% | 1,327,482 |
| 2016-04-28 | 2016-04-26 | 38.000 | 33,938 | -600 | 0.10% | 1,289,644 |
| 2016-04-27 | 2016-04-25 | 38.800 | 34,538 | -400 | 0.10% | 1,340,074 |
| 2016-04-26 | 2016-04-22 | 41.000 | 34,938 | -1,900 | 0.10% | 1,432,458 |
| 2016-04-25 | 2016-04-21 | 37.600 | 36,838 | +400 | 0.11% | 1,385,109 |
| 2016-04-22 | 2016-04-20 | 36.400 | 36,438 | -300 | 0.11% | 1,326,343 |
| 2016-04-21 | 2016-04-19 | 36.200 | 36,738 | -500 | 0.11% | 1,329,916 |
| 2016-04-20 | 2016-04-18 | 38.200 | 37,238 | +900 | 0.12% | 1,422,492 |
| 2016-04-19 | 2016-04-15 | 40.000 | 36,338 | +900 | 0.11% | 1,453,520 |
| 2016-04-18 | 2016-04-14 | 41.000 | 35,438 | +1,400 | 0.11% | 1,452,958 |
| 2016-04-15 | 2016-04-13 | 43.000 | 34,038 | +1,400 | 0.12% | 1,463,634 |
| 2016-04-14 | 2016-04-12 | 43.800 | 32,638 | -2,400 | 0.11% | 1,429,544 |
| 2016-04-13 | 2016-04-11 | 48.200 | 35,038 | +100 | 0.12% | 1,688,832 |
| 2016-04-06 | 2016-04-01 | 24.400 | 34,938 | -2,400 | 0.12% | 852,487 |
| 2016-04-05 | 2016-03-31 | 24.600 | 37,338 | +7,300 | 0.13% | 918,515 |
| 2016-04-01 | 2016-03-30 | 23.800 | 30,038 | -400 | 0.10% | 714,904 |
| 2016-03-24 | 2016-03-22 | 23.600 | 30,438 | +3,400 | 0.11% | 718,337 |
| 2016-03-22 | 2016-03-18 | 24.400 | 27,038 | +400 | 0.09% | 659,727 |
| 2016-03-10 | 2016-03-08 | 29.800 | 26,638 | +300 | 0.09% | 793,812 |
| 2016-03-08 | 2016-03-04 | 30.800 | 26,338 | +2,100 | 0.09% | 811,210 |
| 2016-03-03 | 2016-03-01 | 30.600 | 24,238 | +500 | 0.08% | 741,683 |
| 2016-02-24 | 2016-02-22 | 32.200 | 23,738 | +300 | 0.08% | 764,364 |
| 2016-02-18 | 2016-02-16 | 32.600 | 23,438 | -200 | 0.08% | 764,079 |
| 2016-02-16 | 2016-02-12 | 31.400 | 23,638 | -400 | 0.08% | 742,233 |
| 2016-02-15 | 2016-02-11 | 32.000 | 24,038 | +400 | 0.08% | 769,216 |
| 2016-02-05 | 2016-02-03 | 31.200 | 23,638 | -400 | 0.08% | 737,506 |
| 2016-02-04 | 2016-02-02 | 28.200 | 24,038 | +400 | 0.08% | 677,872 |
| 2016-01-21 | 2016-01-19 | 35.600 | 23,638 | -1,300 | 0.08% | 841,513 |
| 2016-01-20 | 2016-01-18 | 35.000 | 24,938 | -1,000 | 0.09% | 872,830 |
| 2016-01-14 | 2016-01-12 | 36.000 | 25,938 | -600 | 0.09% | 933,768 |
| 2015-12-29 | 2015-12-24 | 43.000 | 26,538 | +800 | 0.09% | 1,141,134 |
| 2015-12-14 | 2015-12-10 | 45.400 | 25,738 | +100 | 0.09% | 1,168,505 |
| 2015-12-10 | 2015-12-08 | 42.400 | 25,638 | -15,000 | 0.09% | 1,087,051 |
| 2015-12-04 | 2015-12-02 | 47.200 | 40,638 | -1,300 | 0.14% | 1,918,114 |
| 2015-12-02 | 2015-11-30 | 51.000 | 41,938 | -700 | 0.15% | 2,138,838 |
| 2015-11-26 | 2015-11-24 | 50.000 | 42,638 | +1,200 | 0.15% | 2,131,900 |
| 2015-11-18 | 2015-11-16 | 51.000 | 41,438 | -5,000 | 0.14% | 2,113,338 |
| 2015-11-11 | 2015-11-09 | 58.000 | 46,438 | -200 | 0.16% | 2,693,404 |
| 2015-11-05 | 2015-11-03 | 49.400 | 46,638 | +200 | 0.16% | 2,303,917 |
| 2015-10-30 | 2015-10-28 | 53.000 | 46,438 | +2,300 | 0.16% | 2,461,214 |
| 2015-10-20 | 2015-10-16 | 63.000 | 44,138 | +1,500 | 0.15% | 2,780,694 |
| 2015-10-19 | 2015-10-15 | 65.000 | 42,638 | -300 | 0.15% | 2,771,470 |
| 2015-10-15 | 2015-10-13 | 64.000 | 42,938 | +800 | 0.15% | 2,748,032 |
| 2015-10-14 | 2015-10-12 | 64.000 | 42,138 | +200 | 0.15% | 2,696,832 |
| 2015-10-12 | 2015-10-08 | 64.000 | 41,938 | -1,100 | 0.15% | 2,684,032 |
| 2015-10-09 | 2015-10-07 | 59.000 | 43,038 | -1,200 | 0.15% | 2,539,242 |
| 2015-10-06 | 2015-10-02 | 60.000 | 44,238 | -800 | 0.15% | 2,654,280 |
| 2015-09-24 | 2015-09-22 | 64.000 | 45,038 | -400 | 0.16% | 2,882,432 |
| 2015-09-23 | 2015-09-21 | 63.000 | 45,438 | -1,500 | 0.16% | 2,862,594 |
| 2015-09-22 | 2015-09-18 | 61.000 | 46,938 | +400 | 0.16% | 2,863,218 |
| 2015-09-18 | 2015-09-16 | 63.000 | 46,538 | -500 | 0.16% | 2,931,894 |
| 2015-09-17 | 2015-09-15 | 62.000 | 47,038 | +200 | 0.16% | 2,916,356 |
| 2015-09-15 | 2015-09-11 | 66.000 | 46,838 | +3,000 | 0.16% | 3,091,308 |
| 2015-09-11 | 2015-09-09 | 67.000 | 43,838 | +1,700 | 0.15% | 2,937,146 |
| 2015-09-10 | 2015-09-08 | 69.000 | 42,138 | +2,700 | 0.15% | 2,907,522 |
| 2015-09-09 | 2015-09-07 | 65.000 | 39,438 | -500 | 0.14% | 2,563,470 |
| 2015-09-08 | 2015-09-04 | 78.000 | 39,938 | -2,000 | 0.14% | 3,115,164 |
| 2015-09-07 | 2015-09-02 | 70.000 | 41,938 | -1,600 | 0.15% | 2,935,660 |
| 2015-09-04 | 2015-09-01 | 59.000 | 43,538 | -1,700 | 0.15% | 2,568,742 |
| 2015-09-02 | 2015-08-31 | 56.000 | 45,238 | -1,500 | 0.16% | 2,533,328 |
| 2015-09-01 | 2015-08-28 | 57.000 | 46,738 | +4,400 | 0.16% | 2,664,066 |
| 2015-08-31 | 2015-08-27 | 55.000 | 42,338 | -4,200 | 0.15% | 2,328,590 |
| 2015-08-28 | 2015-08-26 | 48.600 | 46,538 | -500 | 0.16% | 2,261,747 |
| 2015-08-27 | 2015-08-25 | 49.000 | 47,038 | +2,400 | 0.16% | 2,304,862 |
| 2015-08-25 | 2015-08-21 | 57.000 | 44,638 | -500 | 0.16% | 2,544,366 |
| 2015-08-24 | 2015-08-20 | 60.000 | 45,138 | -500 | 0.16% | 2,708,280 |
| 2015-08-21 | 2015-08-19 | 60.000 | 45,638 | +500 | 0.16% | 2,738,280 |
| 2015-08-20 | 2015-08-18 | 66.000 | 45,138 | -800 | 0.16% | 2,979,108 |
| 2015-08-19 | 2015-08-17 | 68.000 | 45,938 | -800 | 0.16% | 3,123,784 |
| 2015-08-17 | 2015-08-13 | 73.000 | 46,738 | +500 | 0.16% | 3,411,874 |
| 2015-08-14 | 2015-08-12 | 72.000 | 46,238 | +1,000 | 0.16% | 3,329,136 |
| 2015-08-12 | 2015-08-10 | 73.000 | 45,238 | -1,200 | 0.16% | 3,302,374 |
| 2015-08-11 | 2015-08-07 | 74.000 | 46,438 | +1,700 | 0.17% | 3,436,412 |
| 2015-08-10 | 2015-08-06 | 76.000 | 44,738 | -23,500 | 0.16% | 3,400,088 |
| 2015-08-07 | 2015-08-05 | 78.000 | 68,238 | -100 | 0.25% | 5,322,564 |
| 2015-08-06 | 2015-08-04 | 78.000 | 68,338 | +2,900 | 0.25% | 5,330,364 |
| 2015-08-05 | 2015-08-03 | 86.000 | 65,438 | -500 | 0.24% | 5,627,668 |
| 2015-08-04 | 2015-07-31 | 86.000 | 65,938 | +20,000 | 0.24% | 5,670,668 |
| 2015-08-03 | 2015-07-30 | 85.000 | 45,938 | +4,100 | 0.17% | 3,904,730 |
| 2015-07-31 | 2015-07-29 | 94.000 | 41,838 | -1,400 | 0.15% | 3,932,772 |
| 2015-07-30 | 2015-07-28 | 76.000 | 43,238 | +600 | 0.16% | 3,286,088 |
| 2015-07-29 | 2015-07-27 | 75.000 | 42,638 | -12,200 | 0.15% | 3,197,850 |
| 2015-07-28 | 2015-07-24 | 87.000 | 54,838 | +6,100 | 0.20% | 4,770,906 |
| 2015-07-27 | 2015-07-23 | 93.000 | 48,738 | +2,500 | 0.18% | 4,532,634 |
| 2015-07-24 | 2015-07-22 | 98.000 | 46,238 | -10,100 | 0.17% | 4,531,324 |
| 2015-07-23 | 2015-07-21 | 106.000 | 56,338 | -5,800 | 0.21% | 5,971,828 |
| 2015-07-22 | 2015-07-20 | 102.000 | 62,138 | +12,100 | 0.23% | 6,338,076 |
| 2015-07-21 | 2015-07-17 | 96.000 | 50,038 | -21,200 | 0.19% | 4,803,648 |
| 2015-07-20 | 2015-07-16 | 94.000 | 71,238 | +2,100 | 0.26% | 6,696,372 |
| 2015-07-17 | 2015-07-15 | 70.000 | 69,138 | +3,200 | 0.26% | 4,839,660 |
| 2015-07-16 | 2015-07-14 | 106.000 | 65,938 | +8,500 | 0.24% | 6,989,428 |
| 2015-07-15 | 2015-07-13 | 82.000 | 57,438 | -1,800 | 0.21% | 4,709,916 |
| 2015-07-14 | 2015-07-10 | 75.000 | 59,238 | +17,800 | 0.22% | 4,442,850 |
| 2015-07-13 | 2015-07-09 | 60.000 | 41,438 | +1,600 | 0.15% | 2,486,280 |
| 2015-07-10 | 2015-07-08 | 39.000 | 39,838 | +2,300 | 0.15% | 1,553,682 |
| 2015-07-09 | 2015-07-07 | 48.000 | 37,538 | +300 | 0.14% | 1,801,824 |
| 2015-07-08 | 2015-07-06 | 76.000 | 37,238 | +200 | 0.14% | 2,830,088 |
| 2015-07-07 | 2015-07-03 | 93.000 | 37,038 | +1,100 | 0.14% | 3,444,534 |
| 2015-07-06 | 2015-07-02 | 99.000 | 35,938 | +400 | 0.13% | 3,557,862 |
| 2015-07-02 | 2015-06-29 | 91.000 | 35,538 | +1,800 | 0.13% | 3,233,958 |
| 2015-06-30 | 2015-06-26 | 106.000 | 33,738 | +200 | 0.13% | 3,576,228 |
| 2015-06-29 | 2015-06-25 | 112.000 | 33,538 | -500 | 0.13% | 3,756,256 |
| 2015-06-26 | 2015-06-24 | 110.000 | 34,038 | +1,700 | 0.13% | 3,744,180 |
| 2015-06-25 | 2015-06-23 | 116.000 | 32,338 | -200 | 0.12% | 3,751,208 |
| 2015-06-24 | 2015-06-22 | 118.000 | 32,538 | +800 | 0.12% | 3,839,484 |
| 2015-06-23 | 2015-06-19 | 112.000 | 31,738 | +1,700 | 0.12% | 3,554,656 |
| 2015-06-22 | 2015-06-18 | 130.000 | 30,038 | -400 | 0.11% | 3,904,940 |
| 2015-06-19 | 2015-06-17 | 134.000 | 30,438 | +100 | 0.11% | 4,078,692 |
| 2015-06-18 | 2015-06-16 | 132.000 | 30,338 | -200 | 0.11% | 4,004,616 |
| 2015-06-16 | 2015-06-12 | 136.000 | 30,538 | +300 | 0.11% | 4,153,168 |
| 2015-06-15 | 2015-06-11 | 142.000 | 30,238 | -100 | 0.11% | 4,293,796 |
| 2015-06-12 | 2015-06-10 | 138.000 | 30,338 | -1,900 | 0.12% | 4,186,644 |
| 2015-06-11 | 2015-06-09 | 128.000 | 32,238 | +4,900 | 0.12% | 4,126,464 |
| 2015-06-10 | 2015-06-08 | 160.000 | 27,338 | +20,900 | 0.11% | 4,374,080 |
| 2015-06-09 | 2015-06-05 | 146.000 | 6,438 | -20,800 | 0.02% | 939,948 |
| 2015-06-08 | 2015-06-04 | 132.000 | 27,238 | -700 | 0.11% | 3,595,416 |
| 2015-06-05 | 2015-06-03 | 132.000 | 27,938 | +8,100 | 0.11% | 3,687,816 |
| 2015-06-04 | 2015-06-02 | 104.000 | 19,838 | +2,300 | 0.08% | 2,063,152 |
| 2015-06-03 | 2015-06-01 | 96.000 | 17,538 | -1,800 | 0.07% | 1,683,648 |
| 2015-06-02 | 2015-05-29 | 69.000 | 19,338 | +1,000 | 0.07% | 1,334,322 |
| 2015-06-01 | 2015-05-28 | 70.000 | 18,338 | +4,000 | 0.07% | 1,283,660 |
| 2015-05-29 | 2015-05-27 | 62.000 | 14,338 | +5,400 | 0.06% | 888,956 |
| 2015-05-28 | 2015-05-26 | 57.000 | 8,938 | +1,300 | 0.03% | 509,466 |
| 2015-05-27 | 2015-05-22 | 46.000 | 7,638 | -1,100 | 0.03% | 351,348 |
| 2015-05-26 | 2015-05-21 | 41.600 | 8,738 | -400 | 0.03% | 363,501 |
| 2015-05-22 | 2015-05-20 | 42.400 | 9,138 | -600 | 0.04% | 387,451 |
| 2015-05-21 | 2015-05-19 | 41.800 | 9,738 | -22,300 | 0.04% | 407,048 |
| 2015-05-20 | 2015-05-18 | 38.400 | 32,038 | +21,300 | 0.12% | 1,230,259 |
| 2015-05-19 | 2015-05-15 | 30.600 | 10,738 | +500 | 0.04% | 328,583 |
| 2015-05-18 | 2015-05-14 | 30.600 | 10,238 | -1,000 | 0.04% | 313,283 |
| 2015-05-15 | 2015-05-13 | 30.200 | 11,238 | +200 | 0.04% | 339,388 |
| 2015-05-14 | 2015-05-12 | 30.200 | 11,038 | +1,000 | 0.04% | 333,348 |
| 2015-05-13 | 2015-05-11 | 30.600 | 10,038 | +100 | 0.04% | 307,163 |
| 2015-05-11 | 2015-05-07 | 29.600 | 9,938 | -500 | 0.04% | 294,165 |
| 2015-05-08 | 2015-05-06 | 30.200 | 10,438 | -300 | 0.04% | 315,228 |
| 2015-05-07 | 2015-05-05 | 30.600 | 10,738 | -2,500 | 0.04% | 328,583 |
| 2015-05-06 | 2015-05-04 | 30.000 | 13,238 | -1,300 | 0.05% | 397,140 |
| 2015-05-05 | 2015-04-30 | 30.000 | 14,538 | +1,200 | 0.06% | 436,140 |
| 2015-05-04 | 2015-04-29 | 32.000 | 13,338 | +2,700 | 0.05% | 426,816 |
| 2015-04-30 | 2015-04-28 | 32.800 | 10,638 | -200 | 0.04% | 348,926 |
| 2015-04-29 | 2015-04-27 | 29.000 | 10,838 | -5,300 | 0.04% | 314,302 |
| 2015-04-24 | 2015-04-22 | 25.600 | 16,138 | +400 | 0.07% | 413,133 |
| 2015-04-22 | 2015-04-20 | 24.000 | 15,738 | +500 | 0.07% | 377,712 |
| 2015-04-20 | 2015-04-16 | 25.400 | 15,238 | -4,100 | 0.07% | 387,045 |
| 2015-04-17 | 2015-04-15 | 26.600 | 19,338 | +1,100 | 0.09% | 514,391 |
| 2015-04-16 | 2015-04-14 | 25.400 | 18,238 | +4,800 | 0.08% | 463,245 |
| 2015-04-15 | 2015-04-13 | 20.800 | 13,438 | -100 | 0.06% | 279,510 |
| 2015-04-14 | 2015-04-10 | 20.200 | 13,538 | +1,000 | 0.06% | 273,468 |
| 2015-04-13 | 2015-04-09 | 20.200 | 12,538 | +100 | 0.06% | 253,268 |
| 2015-04-10 | 2015-04-08 | 17.800 | 12,438 | +700 | 0.06% | 221,396 |
| 2015-04-09 | 2015-04-02 | 22.200 | 11,738 | +1,500 | 0.05% | 260,584 |
| 2015-03-30 | 2015-03-26 | 27.200 | 10,238 | -1,100 | 0.05% | 278,474 |
| 2015-03-24 | 2015-03-20 | 25.200 | 11,338 | -800 | 0.05% | 285,718 |
| 2015-03-23 | 2015-03-19 | 26.000 | 12,138 | -1,000 | 0.06% | 315,588 |
| 2015-03-19 | 2015-03-17 | 25.000 | 13,138 | +1,000 | 0.06% | 328,450 |
| 2015-03-18 | 2015-03-16 | 25.200 | 12,138 | +800 | 0.06% | 305,878 |
| 2015-03-17 | 2015-03-13 | 25.600 | 11,338 | +3,100 | 0.05% | 290,253 |
| 2015-03-16 | 2015-03-12 | 28.400 | 8,238 | +1,000 | 0.04% | 233,959 |
| 2015-03-13 | 2015-03-11 | 27.800 | 7,238 | -1,000 | 0.03% | 201,216 |
| 2015-03-12 | 2015-03-10 | 27.400 | 8,238 | -3,800 | 0.04% | 225,721 |
| 2015-03-09 | 2015-03-05 | 27.000 | 12,038 | -2,200 | 0.06% | 325,026 |
| 2015-03-06 | 2015-03-04 | 27.000 | 14,238 | +2,600 | 0.07% | 384,426 |
| 2015-03-05 | 2015-03-03 | 26.400 | 11,638 | +1,400 | 0.05% | 307,243 |
| 2015-03-04 | 2015-03-02 | 23.600 | 10,238 | +1,500 | 0.05% | 241,617 |
| 2015-03-03 | 2015-02-27 | 29.400 | 8,738 | +4,700 | 0.04% | 256,897 |
| 2015-03-02 | 2015-02-26 | 35.200 | 4,038 | -500 | 0.02% | 142,138 |
| 2015-02-27 | 2015-02-25 | 36.800 | 4,538 | -100 | 0.02% | 166,998 |
| 2015-02-26 | 2015-02-24 | 37.600 | 4,638 | -2,000 | 0.02% | 174,389 |
| 2015-02-24 | 2015-02-18 | 37.600 | 6,638 | +300 | 0.03% | 249,589 |
| 2015-02-23 | 2015-02-16 | 35.400 | 6,338 | -500 | 0.03% | 224,365 |
| 2015-02-16 | 2015-02-12 | 34.200 | 6,838 | +500 | 0.03% | 233,860 |
| 2015-02-13 | 2015-02-11 | 34.800 | 6,338 | -500 | 0.03% | 220,562 |
| 2015-02-09 | 2015-02-05 | 33.400 | 6,838 | -2,400 | 0.03% | 228,389 |
| 2015-02-06 | 2015-02-04 | 33.400 | 9,238 | +2,300 | 0.04% | 308,549 |
| 2015-02-05 | 2015-02-03 | 32.000 | 6,938 | +800 | 0.03% | 222,016 |
| 2015-02-04 | 2015-02-02 | 32.800 | 6,138 | -9,100 | 0.03% | 201,326 |
| 2015-02-03 | 2015-01-30 | 28.000 | 15,238 | -100 | 0.08% | 426,664 |
| 2015-02-02 | 2015-01-29 | 28.800 | 15,338 | +500 | 0.08% | 441,734 |
| 2015-01-30 | 2015-01-28 | 28.200 | 14,838 | -800 | 0.08% | 418,432 |
| 2015-01-29 | 2015-01-27 | 31.600 | 15,638 | +1,300 | 0.08% | 494,161 |
| 2015-01-28 | 2015-01-26 | 30.400 | 14,338 | -5,900 | 0.08% | 435,875 |
| 2015-01-27 | 2015-01-23 | 26.400 | 20,238 | -100 | 0.11% | 534,283 |
| 2015-01-26 | 2015-01-22 | 28.000 | 20,338 | +3,900 | 0.11% | 569,464 |
| 2015-01-23 | 2015-01-21 | 27.600 | 16,438 | +6,500 | 0.09% | 453,689 |
| 2015-01-22 | 2015-01-20 | 21.800 | 9,938 | -600 | 0.05% | 216,648 |
| 2015-01-19 | 2015-01-15 | 16.600 | 10,538 | +2,500 | 0.06% | 174,931 |
| 2015-01-16 | 2015-01-14 | 16.800 | 8,038 | +2,400 | 0.04% | 135,038 |
| 2015-01-15 | 2015-01-13 | 18.800 | 5,638 | -4,400 | 0.03% | 105,994 |
| 2015-01-14 | 2015-01-12 | 15.400 | 10,038 | +5,200 | 0.05% | 154,585 |
| 2015-01-12 | 2015-01-08 | 23.200 | 4,838 | -100 | 0.03% | 112,242 |
| 2015-01-09 | 2015-01-07 | 24.200 | 4,938 | +200 | 0.03% | 119,500 |
| 2015-01-08 | 2015-01-06 | 24.800 | 4,738 | -3,000 | 0.02% | 117,502 |
| 2015-01-07 | 2015-01-05 | 19.800 | 7,738 | -500 | 0.04% | 153,212 |
| 2015-01-02 | 2014-12-29 | 18.600 | 8,238 | -100 | 0.04% | 153,227 |
| 2014-12-23 | 2014-12-19 | 22.200 | 8,338 | -200 | 0.04% | 185,104 |
| 2014-12-04 | 2014-12-02 | 30.000 | 8,538 | +2,500 | 0.05% | 256,140 |
| 2014-12-01 | 2014-11-27 | 36.000 | 6,038 | +500 | 0.03% | 217,368 |
| 2014-11-28 | 2014-11-26 | 36.000 | 5,538 | +500 | 0.03% | 199,368 |
| 2014-11-26 | 2014-11-24 | 35.800 | 5,038 | +2,600 | 0.04% | 180,360 |
| 2014-11-20 | 2014-11-18 | 38.000 | 2,438 | -400 | 0.02% | 92,644 |
| 2014-11-18 | 2014-11-14 | 39.400 | 2,838 | +1,000 | 0.02% | 111,817 |
| 2014-11-13 | 2014-11-11 | 45.000 | 1,838 | +700 | 0.01% | 82,710 |
| 2014-11-12 | 2014-11-10 | 62.000 | 1,138 | -3,000 | 0.01% | 70,556 |
| 2014-11-11 | 2014-11-07 | 62.000 | 4,138 | +3,000 | 0.03% | 256,556 |
| 2014-11-07 | 2014-11-05 | 59.000 | 1,138 | -400 | 0.01% | 67,142 |
| 2014-11-06 | 2014-11-04 | 50.000 | 1,538 | +100 | 0.01% | 76,900 |
| 2014-11-04 | 2014-10-31 | 48.400 | 1,438 | -200 | 0.01% | 69,599 |
| 2014-10-16 | 2014-10-14 | 48.200 | 1,638 | +800 | 0.01% | 78,952 |
| 2014-09-23 | 2014-09-19 | 50.000 | 838 | +300 | 0.01% | 41,900 |
| 2014-09-12 | 2014-09-10 | 49.600 | 538 | -100 | 0.00% | 26,685 |
| 2014-09-08 | 2014-09-04 | 46.000 | 638 | +100 | 0.01% | 29,348 |
| 2014-09-04 | 2014-09-02 | 48.800 | 538 | -200 | 0.00% | 26,254 |
| 2014-08-25 | 2014-08-21 | 47.600 | 738 | +200 | 0.01% | 35,129 |
| 2014-08-21 | 2014-08-19 | 47.000 | 538 | +200 | 0.00% | 25,286 |
| 2014-08-19 | 2014-08-15 | 35.600 | 338 | -300 | 0.00% | 12,033 |
| 2014-06-13 | 2014-06-11 | 33.600 | 638 | +300 | 0.01% | 21,437 |
| 2014-02-20 | 2014-02-18 | 52.000 | 338 | -2,500 | 0.00% | 17,576 |
| 2014-01-27 | 2014-01-23 | 45.800 | 2,838 | +2,500 | 0.02% | 129,980 |
| 2013-03-14 | 2013-03-12 | 57.000 | 338 | -500 | 0.00% | 19,266 |
| 2013-03-11 | 2013-03-07 | 57.000 | 838 | +500 | 0.01% | 47,766 |
| 2013-03-08 | 2013-03-06 | 63.000 | 338 | -100 | 0.00% | 21,294 |
| 2013-02-08 | 2013-02-06 | 57.000 | 438 | -200 | 0.01% | 24,966 |
| 2013-02-06 | 2013-02-04 | 60.000 | 638 | +300 | 0.01% | 38,280 |
| 2013-02-05 | 2013-02-01 | 60.000 | 338 | +200 | 0.00% | 20,280 |
| 2013-02-04 | 2013-01-31 | 59.000 | 138 | -200 | 0.00% | 8,142 |
| 2013-02-01 | 2013-01-30 | 52.000 | 338 | +200 | 0.00% | 17,576 |
| 2012-06-21 | 2012-06-19 | 50.000 | 138 | +125 | 0.00% | 6,900 |
| 2012-02-29 | 2012-02-27 | 13 | +11 | 0.00% | ||
| 2012-02-27 | 2012-02-23 | 2 | -11 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 13 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy