History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 83,637 +0 0.02% 72,764
2025-10-13 2025-10-09 0.990 83,637 +0 0.02% 82,801
2025-10-10 2025-10-08 0.970 83,637 +0 0.02% 81,128
2025-10-09 2025-10-06 0.800 83,637 +0 0.02% 66,910
2025-10-08 2025-10-03 0.770 83,637 -10,000 0.02% 64,400
2025-10-02 2025-09-29 0.590 93,637 +10,000 0.02% 55,246
2025-09-19 2025-09-17 0.480 83,637 -6,000 0.02% 40,146
2025-09-08 2025-09-04 0.350 89,637 +6,000 0.02% 31,373
2025-03-20 2025-03-18 0.670 83,637 -15 0.02% 56,037
2024-11-19 2024-11-15 1.820 83,652 -137 0.02% 152,247
2024-09-24 2024-09-20 1.390 83,789 -5,000 0.02% 116,467
2024-08-07 2024-08-05 1.800 88,789 -56,000 0.02% 159,820
2024-08-05 2024-08-01 1.940 144,789 -6,000 0.04% 280,891
2023-12-27 2023-12-21 2.580 150,789 +2,000 0.04% 389,036
2023-12-22 2023-12-20 2.510 148,789 +10,000 0.04% 373,460
2023-08-16 2023-08-14 4.030 138,789 -16,000 0.04% 559,320
2023-08-11 2023-08-09 3.920 154,789 -66,000 0.04% 606,773
2023-08-10 2023-08-08 3.920 220,789 -12,000 0.06% 865,493
2023-07-31 2023-07-27 3.990 232,789 -16,000 0.06% 928,828
2023-04-26 2023-04-24 5.470 248,789 -6,000 0.07% 1,360,876
2023-04-25 2023-04-21 5.160 254,789 -6,000 0.07% 1,314,711
2023-04-24 2023-04-20 5.190 260,789 -6,000 0.07% 1,353,495
2022-07-21 2022-07-19 6.410 266,789 +6,000 0.07% 1,710,117
2022-07-19 2022-07-15 5.440 260,789 +62,000 0.07% 1,418,692
2022-07-18 2022-07-14 5.460 198,789 +20,000 0.05% 1,085,388
2022-07-08 2022-07-06 10.020 178,789 -600 0.05% 1,791,466
2022-07-07 2022-07-05 10.160 179,389 +24,000 0.05% 1,822,592
2022-07-06 2022-07-04 10.040 155,389 +10,000 0.04% 1,560,106
2022-07-05 2022-06-30 10.120 145,389 +12,000 0.04% 1,471,337
2022-06-27 2022-06-23 8.490 133,389 -30,000 0.04% 1,132,473
2022-06-22 2022-06-20 8.650 163,389 +26,000 0.04% 1,413,315
2022-06-21 2022-06-17 8.200 137,389 -30,000 0.04% 1,126,590
2022-06-20 2022-06-16 8.300 167,389 +22,000 0.04% 1,389,329
2022-06-17 2022-06-15 8.100 145,389 -4,000 0.04% 1,177,651
2022-06-16 2022-06-14 8.160 149,389 -10,000 0.04% 1,219,014
2022-06-15 2022-06-13 7.970 159,389 -12,000 0.04% 1,270,330
2022-06-14 2022-06-10 7.500 171,389 +54,000 0.05% 1,285,418
2022-06-10 2022-06-08 6.950 117,389 +2,000 0.03% 815,854
2022-06-09 2022-06-07 6.880 115,389 +8,000 0.03% 793,876
2022-06-08 2022-06-06 6.640 107,389 -6,000 0.03% 713,063
2022-06-07 2022-06-02 6.370 113,389 -40,000 0.03% 722,288
2022-06-02 2022-05-31 6.280 153,389 -10,000 0.04% 963,283
2022-05-27 2022-05-25 6.320 163,389 +74,000 0.04% 1,032,618
2022-05-26 2022-05-24 6.000 89,389 -2,000 0.02% 536,334
2022-05-25 2022-05-23 5.900 91,389 -80,000 0.02% 539,195
2022-05-24 2022-05-20 5.900 171,389 +12,000 0.05% 1,011,195
2022-05-23 2022-05-19 5.940 159,389 +12,000 0.04% 946,771
2022-05-20 2022-05-18 5.890 147,389 +12,000 0.04% 868,121
2022-05-19 2022-05-17 5.880 135,389 +34,000 0.04% 796,087
2022-05-18 2022-05-16 5.730 101,389 +8,000 0.03% 580,959
2022-05-17 2022-05-13 5.630 93,389 +4,000 0.02% 525,780
2022-05-16 2022-05-12 5.670 89,389 -16,000 0.02% 506,836
2022-05-13 2022-05-11 5.600 105,389 +2,000 0.03% 590,178
2022-05-12 2022-05-10 5.640 103,389 +14,000 0.03% 583,114
2022-05-04 2022-04-29 4.550 89,389 -4,500 0.02% 406,720
2021-01-27 2021-01-25 1.800 93,889 -2,000 0.03% 169,000
2021-01-26 2021-01-22 1.780 95,889 +2,000 0.03% 170,682
2020-06-26 2020-06-23 2.500 93,889 -2,000 0.03% 234,722
2020-06-22 2020-06-18 2.200 95,889 -462 0.03% 210,956
2020-06-19 2020-06-17 2.130 96,351 -888 0.03% 205,228
2019-04-29 2019-04-25 1.220 97,239 -1,000 0.16% 118,632
2018-12-12 2018-12-10 1.480 98,239 -1,000 0.16% 145,394
2018-02-27 2018-02-23 5.800 99,239 +500 0.19% 575,586
2018-02-02 2018-01-31 6.200 98,739 -53 0.19% 612,182
2017-09-07 2017-09-05 7.600 98,792 +600 0.21% 750,819
2017-09-06 2017-09-04 9.000 98,192 -160,000 0.20% 883,728
2017-09-04 2017-08-31 5.400 258,192 -8,000 0.54% 1,394,237
2017-07-18 2017-07-14 5.000 266,192 +30,000 0.55% 1,330,960
2017-07-13 2017-07-11 5.200 236,192 +25,000 0.49% 1,228,198
2017-07-12 2017-07-10 5.000 211,192 +62,000 0.44% 1,055,960
2017-07-11 2017-07-07 4.800 149,192 +31,100 0.31% 716,122
2017-07-10 2017-07-06 5.000 118,092 +11,900 0.25% 590,460
2017-06-27 2017-06-23 7.000 106,192 -212 0.22% 743,344
2017-04-21 2017-04-19 9.000 106,404 -6,400 0.22% 957,636
2017-04-20 2017-04-18 9.400 112,804 -900 0.23% 1,060,358
2017-04-19 2017-04-13 10.800 113,704 +2,500 0.24% 1,228,003
2017-04-18 2017-04-12 10.400 111,204 -62,400 0.23% 1,156,522
2017-04-13 2017-04-11 10.800 173,604 +74,600 0.36% 1,874,923
2017-04-07 2017-04-05 25.600 99,004 +1,500 0.21% 2,534,502
2017-03-27 2017-03-23 31.200 97,504 +1,500 0.20% 3,042,125
2017-03-23 2017-03-21 31.800 96,004 +1,500 0.20% 3,052,927
2017-01-04 2016-12-30 40.200 94,504 -1,500 0.20% 3,799,061
2016-12-20 2016-12-16 38.400 96,004 -200 0.20% 3,686,554
2016-12-16 2016-12-14 35.000 96,204 -4,700 0.20% 3,367,140
2016-12-15 2016-12-13 33.400 100,904 -5,800 0.21% 3,370,194
2016-12-14 2016-12-12 34.200 106,704 -3,000 0.22% 3,649,277
2016-11-04 2016-11-02 27.400 109,704 -22,900 0.32% 3,005,890
2016-10-26 2016-10-24 26.400 132,604 -600 0.38% 3,500,746
2016-10-20 2016-10-18 30.600 133,204 -3,300 0.39% 4,076,042
2016-09-23 2016-09-21 33.000 136,504 -3,200 0.40% 4,504,632
2016-09-22 2016-09-20 34.200 139,704 -9,500 0.41% 4,777,877
2016-09-05 2016-09-01 35.000 149,204 +600 0.43% 5,222,140
2016-09-01 2016-08-30 36.400 148,604 -600 0.43% 5,409,186
2016-08-26 2016-08-24 37.200 149,204 -6,000 0.43% 5,550,389
2016-08-24 2016-08-22 37.600 155,204 -9,000 0.45% 5,835,670
2016-08-23 2016-08-19 37.600 164,204 -12,500 0.48% 6,174,070
2016-08-10 2016-08-08 37.600 176,704 -18,300 0.51% 6,644,070
2016-07-27 2016-07-25 39.800 195,004 -2,500 0.57% 7,761,159
2016-07-25 2016-07-21 39.200 197,504 +2,500 0.57% 7,742,157
2016-07-19 2016-07-15 39.000 195,004 -2,500 0.57% 7,605,156
2016-07-15 2016-07-13 39.400 197,504 -100 0.57% 7,781,658
2016-06-27 2016-06-23 43.000 197,604 -1,000 0.57% 8,496,972
2016-06-22 2016-06-20 44.600 198,604 +1,000 0.58% 8,857,738
2016-06-03 2016-06-01 44.800 197,604 +200 0.57% 8,852,659
2016-05-27 2016-05-25 47.000 197,404 +1,500 0.57% 9,277,988
2016-05-26 2016-05-24 45.600 195,904 -500 0.57% 8,933,222
2016-05-20 2016-05-18 39.400 196,404 +2,000 0.57% 7,738,318
2016-05-12 2016-05-10 39.400 194,404 +12,000 0.56% 7,659,518
2016-05-09 2016-05-05 46.800 182,404 -11,000 0.53% 8,536,507
2016-04-27 2016-04-25 38.800 193,404 +12,500 0.56% 7,504,075
2016-04-21 2016-04-19 36.200 180,904 -300 0.56% 6,548,725
2016-04-15 2016-04-13 43.000 181,204 +1,000 0.63% 7,791,772
2016-04-14 2016-04-12 43.800 180,204 -8,400 0.63% 7,892,935
2016-04-13 2016-04-11 48.200 188,604 -2,800 0.66% 9,090,713
2016-03-30 2016-03-24 24.000 191,404 -1,700 0.67% 4,593,696
2016-03-29 2016-03-23 24.400 193,104 -1,600 0.67% 4,711,738
2016-03-23 2016-03-21 23.600 194,704 +700 0.68% 4,595,014
2016-03-21 2016-03-17 26.000 194,004 -600 0.68% 5,044,104
2016-03-07 2016-03-03 30.800 194,604 -2,300 0.68% 5,993,803
2016-03-04 2016-03-02 31.000 196,904 +1,300 0.69% 6,104,024
2016-03-03 2016-03-01 30.600 195,604 -19,600 0.68% 5,985,482
2016-03-02 2016-02-29 30.600 215,204 +2,100 0.75% 6,585,242
2016-03-01 2016-02-26 31.000 213,104 -1,400 0.74% 6,606,224
2016-02-29 2016-02-25 29.800 214,504 +300 0.75% 6,392,219
2016-02-26 2016-02-24 31.000 214,204 +1,300 0.75% 6,640,324
2016-02-24 2016-02-22 32.200 212,904 -100 0.74% 6,855,509
2016-02-22 2016-02-18 32.200 213,004 +3,300 0.74% 6,858,729
2016-02-17 2016-02-15 32.200 209,704 +1,000 0.73% 6,752,469
2016-02-16 2016-02-12 31.400 208,704 -2,000 0.73% 6,553,306
2016-02-11 2016-02-04 30.400 210,704 +1,800 0.73% 6,405,402
2016-02-05 2016-02-03 31.200 208,904 +1,000 0.73% 6,517,805
2016-02-01 2016-01-28 33.600 207,904 -1,800 0.72% 6,985,574
2016-01-29 2016-01-27 33.200 209,704 +800 0.73% 6,962,173
2016-01-28 2016-01-26 33.800 208,904 -1,400 0.73% 7,060,955
2016-01-26 2016-01-22 32.000 210,304 +100 0.73% 6,729,728
2016-01-22 2016-01-20 34.000 210,204 -800 0.73% 7,146,936
2016-01-20 2016-01-18 35.000 211,004 +1,100 0.73% 7,385,140
2016-01-15 2016-01-13 39.000 209,904 -300 0.73% 8,186,256
2016-01-14 2016-01-12 36.000 210,204 +2,800 0.73% 7,567,344
2016-01-13 2016-01-11 36.400 207,404 +1,300 0.72% 7,549,506
2016-01-12 2016-01-08 38.400 206,104 +1,200 0.72% 7,914,394
2016-01-11 2016-01-07 38.600 204,904 +1,500 0.71% 7,909,294
2016-01-06 2016-01-04 41.200 203,404 -1,600 0.71% 8,380,245
2015-12-30 2015-12-28 42.600 205,004 -900 0.71% 8,733,170
2015-12-18 2015-12-16 43.600 205,904 -1,500 0.72% 8,977,414
2015-12-17 2015-12-15 43.400 207,404 +500 0.72% 9,001,334
2015-12-14 2015-12-10 45.400 206,904 +2,000 0.72% 9,393,442
2015-12-11 2015-12-09 45.800 204,904 +12,100 0.71% 9,384,603
2015-12-04 2015-12-02 47.200 192,804 -11,700 0.67% 9,100,349
2015-11-04 2015-11-02 52.000 204,504 +1,200 0.71% 10,634,208
2015-11-02 2015-10-29 54.000 203,304 +1,100 0.71% 10,978,416
2015-10-16 2015-10-14 64.000 202,204 -500 0.71% 12,941,056
2015-10-14 2015-10-12 64.000 202,704 -1,300 0.71% 12,973,056
2015-10-12 2015-10-08 64.000 204,004 -500 0.71% 13,056,256
2015-10-09 2015-10-07 59.000 204,504 +1,000 0.72% 12,065,736
2015-10-02 2015-09-29 62.000 203,504 -500 0.71% 12,617,248
2015-09-30 2015-09-25 64.000 204,004 +100 0.71% 13,056,256
2015-09-25 2015-09-23 64.000 203,904 +200 0.71% 13,049,856
2015-08-28 2015-08-26 48.600 203,704 +300 0.71% 9,900,014
2015-08-25 2015-08-21 57.000 203,404 -2,000 0.71% 11,594,028
2015-08-21 2015-08-19 60.000 205,404 -2,500 0.72% 12,324,240
2015-08-20 2015-08-18 66.000 207,904 -1,000 0.73% 13,721,664
2015-08-17 2015-08-13 73.000 208,904 +2,000 0.73% 15,249,992
2015-08-14 2015-08-12 72.000 206,904 -2,000 0.73% 14,897,088
2015-08-12 2015-08-10 73.000 208,904 -2,200 0.76% 15,249,992
2015-08-11 2015-08-07 74.000 211,104 -3,300 0.76% 15,621,696
2015-08-10 2015-08-06 76.000 214,404 +500 0.78% 16,294,704
2015-08-07 2015-08-05 78.000 213,904 +1,100 0.77% 16,684,512
2015-08-06 2015-08-04 78.000 212,804 +9,400 0.77% 16,598,712
2015-08-05 2015-08-03 86.000 203,404 -2,700 0.74% 17,492,744
2015-08-04 2015-07-31 86.000 206,104 +900 0.75% 17,724,944
2015-08-03 2015-07-30 85.000 205,204 +100 0.74% 17,442,340
2015-07-31 2015-07-29 94.000 205,104 -2,600 0.74% 19,279,776
2015-07-30 2015-07-28 76.000 207,704 +1,500 0.75% 15,785,504
2015-07-29 2015-07-27 75.000 206,204 -900 0.75% 15,465,300
2015-07-28 2015-07-24 87.000 207,104 -21,600 0.77% 18,018,048
2015-07-27 2015-07-23 93.000 228,704 +1,000 0.85% 21,269,472
2015-07-24 2015-07-22 98.000 227,704 +2,400 0.84% 22,314,992
2015-07-23 2015-07-21 106.000 225,304 -3,400 0.84% 23,882,224
2015-07-22 2015-07-20 102.000 228,704 -1,000 0.85% 23,327,808
2015-07-21 2015-07-17 96.000 229,704 +500 0.85% 22,051,584
2015-07-20 2015-07-16 94.000 229,204 -4,300 0.85% 21,545,176
2015-07-17 2015-07-15 70.000 233,504 +17,900 0.87% 16,345,280
2015-07-16 2015-07-14 106.000 215,604 -7,700 0.80% 22,854,024
2015-07-15 2015-07-13 82.000 223,304 +8,900 0.83% 18,310,928
2015-07-14 2015-07-10 75.000 214,404 +100 0.80% 16,080,300
2015-07-10 2015-07-08 39.000 214,304 -500 0.79% 8,357,856
2015-07-09 2015-07-07 48.000 214,804 +1,400 0.80% 10,310,592
2015-07-08 2015-07-06 76.000 213,404 +22,100 0.79% 16,218,704
2015-07-07 2015-07-03 93.000 191,304 -500 0.71% 17,791,272
2015-07-06 2015-07-02 99.000 191,804 -700 0.71% 18,988,596
2015-07-03 2015-06-30 87.000 192,504 -1,300 0.71% 16,747,848
2015-07-02 2015-06-29 91.000 193,804 +4,000 0.72% 17,636,164
2015-06-29 2015-06-25 112.000 189,804 +4,900 0.71% 21,258,048
2015-06-26 2015-06-24 110.000 184,904 +500 0.69% 20,339,440
2015-06-25 2015-06-23 116.000 184,404 +600 0.69% 21,390,864
2015-06-24 2015-06-22 118.000 183,804 +300 0.69% 21,688,872
2015-06-23 2015-06-19 112.000 183,504 +9,800 0.69% 20,552,448
2015-06-22 2015-06-18 130.000 173,704 +10,300 0.65% 22,581,520
2015-06-18 2015-06-16 132.000 163,404 +500 0.61% 21,569,328
2015-06-17 2015-06-15 136.000 162,904 -400 0.61% 22,154,944
2015-06-16 2015-06-12 136.000 163,304 +500 0.61% 22,209,344
2015-06-15 2015-06-11 142.000 162,804 +7,300 0.61% 23,118,168
2015-06-12 2015-06-10 138.000 155,504 +106,300 0.60% 21,459,552
2015-06-11 2015-06-09 128.000 49,204 -83,000 0.19% 6,298,112
2015-06-10 2015-06-08 160.000 132,204 +8,300 0.51% 21,152,640
2015-06-09 2015-06-05 146.000 123,904 +9,400 0.48% 18,089,984
2015-06-08 2015-06-04 132.000 114,504 +1,800 0.44% 15,114,528
2015-06-05 2015-06-03 132.000 112,704 -15,000 0.44% 14,876,928
2015-06-04 2015-06-02 104.000 127,704 -1,400 0.49% 13,281,216
2015-06-03 2015-06-01 96.000 129,104 -9,500 0.50% 12,393,984
2015-06-02 2015-05-29 69.000 138,604 -5,600 0.54% 9,563,676
2015-06-01 2015-05-28 70.000 144,204 -12,900 0.56% 10,094,280
2015-05-29 2015-05-27 62.000 157,104 -11,300 0.61% 9,740,448
2015-05-28 2015-05-26 57.000 168,404 -1,600 0.65% 9,599,028
2015-05-27 2015-05-22 46.000 170,004 -4,900 0.66% 7,820,184
2015-05-26 2015-05-21 41.600 174,904 +8,900 0.68% 7,276,006
2015-05-22 2015-05-20 42.400 166,004 +3,500 0.64% 7,038,570
2015-05-21 2015-05-19 41.800 162,504 +24,255 0.63% 6,792,667
2015-05-20 2015-05-18 38.400 138,249 +4,000 0.53% 5,308,762
2015-05-19 2015-05-15 30.600 134,249 -200 0.52% 4,108,019
2015-05-18 2015-05-14 30.600 134,449 -2,000 0.52% 4,114,139
2015-05-15 2015-05-13 30.200 136,449 +1,000 0.53% 4,120,760
2015-05-14 2015-05-12 30.200 135,449 +2,100 0.52% 4,090,560
2015-05-13 2015-05-11 30.600 133,349 +3,000 0.52% 4,080,479
2015-05-12 2015-05-08 30.600 130,349 -4,500 0.50% 3,988,679
2015-05-11 2015-05-07 29.600 134,849 +100 0.52% 3,991,530
2015-05-08 2015-05-06 30.200 134,749 +12,200 0.52% 4,069,420
2015-05-07 2015-05-05 30.600 122,549 +61,100 0.47% 3,749,999
2015-05-06 2015-05-04 30.000 61,449 +18,700 0.24% 1,843,470
2015-05-05 2015-04-30 30.000 42,749 +300 0.17% 1,282,470
2015-05-04 2015-04-29 32.000 42,449 +7,800 0.16% 1,358,368
2015-04-30 2015-04-28 32.800 34,649 +200 0.13% 1,136,487
2015-04-29 2015-04-27 29.000 34,449 -10,900 0.13% 999,021
2015-04-28 2015-04-24 26.200 45,349 -3,700 0.18% 1,188,144
2015-04-27 2015-04-23 25.800 49,049 -1,000 0.19% 1,265,464
2015-04-22 2015-04-20 24.000 50,049 +1,700 0.23% 1,201,176
2015-04-21 2015-04-17 25.400 48,349 -2,000 0.22% 1,228,065
2015-04-20 2015-04-16 25.400 50,349 +2,000 0.23% 1,278,865
2015-04-17 2015-04-15 26.600 48,349 -3,300 0.22% 1,286,083
2015-04-16 2015-04-14 25.400 51,649 +5,300 0.24% 1,311,885
2015-04-15 2015-04-13 20.800 46,349 +1,300 0.21% 964,059
2015-04-14 2015-04-10 20.200 45,049 +100 0.21% 909,990
2015-04-02 2015-03-31 25.000 44,949 -49,300 0.21% 1,123,725
2015-03-30 2015-03-26 27.200 94,249 +1,500 0.44% 2,563,573
2015-03-23 2015-03-19 26.000 92,749 -1,500 0.43% 2,411,474
2015-03-20 2015-03-18 24.600 94,249 +1,500 0.44% 2,318,525
2015-03-19 2015-03-17 25.000 92,749 +4,500 0.43% 2,318,725
2015-03-18 2015-03-16 25.200 88,249 +2,000 0.41% 2,223,875
2015-03-16 2015-03-12 28.400 86,249 -8,900 0.40% 2,449,472
2015-03-13 2015-03-11 27.800 95,149 +6,600 0.44% 2,645,142
2015-03-12 2015-03-10 27.400 88,549 -800 0.41% 2,426,243
2015-03-10 2015-03-06 26.600 89,349 +1,000 0.41% 2,376,683
2015-03-09 2015-03-05 27.000 88,349 +200 0.41% 2,385,423
2015-03-05 2015-03-03 26.400 88,149 -2,100 0.41% 2,327,134
2015-03-04 2015-03-02 23.600 90,249 +7,000 0.42% 2,129,876
2015-02-24 2015-02-18 37.600 83,249 +100 0.39% 3,130,162
2015-02-16 2015-02-12 34.200 83,149 -2,500 0.39% 2,843,696
2015-02-11 2015-02-09 33.800 85,649 -5,100 0.40% 2,894,936
2015-02-09 2015-02-05 33.400 90,749 +6,500 0.42% 3,031,017
2015-02-06 2015-02-04 33.400 84,249 +45,400 0.39% 2,813,917
2015-02-05 2015-02-03 32.000 38,849 +5,000 0.18% 1,243,168
2015-02-04 2015-02-02 32.800 33,849 -5,000 0.16% 1,110,247
2015-01-29 2015-01-27 31.600 38,849 +3,100 0.20% 1,227,628
2015-01-28 2015-01-26 30.400 35,749 +1,900 0.19% 1,086,770
2015-01-26 2015-01-22 28.000 33,849 -13,900 0.18% 947,772
2015-01-23 2015-01-21 27.600 47,749 +14,500 0.25% 1,317,872
2015-01-22 2015-01-20 21.800 33,249 +6,300 0.18% 724,828
2015-01-16 2015-01-14 16.800 26,949 -1,500 0.14% 452,743
2015-01-12 2015-01-08 23.200 28,449 +1,500 0.15% 660,017
2014-12-23 2014-12-19 22.200 26,949 -1,500 0.14% 598,268
2014-12-22 2014-12-18 24.600 28,449 +1,500 0.15% 699,845
2014-12-11 2014-12-09 23.600 26,949 -500 0.14% 635,996
2014-12-08 2014-12-04 30.400 27,449 -800 0.15% 834,450
2014-12-02 2014-11-28 35.000 28,249 -400 0.16% 988,715
2014-12-01 2014-11-27 36.000 28,649 -100 0.17% 1,031,364
2014-11-27 2014-11-25 34.800 28,749 +2,300 0.17% 1,000,465
2014-11-26 2014-11-24 35.800 26,449 +500 0.21% 946,874
2014-11-21 2014-11-19 37.600 25,949 +500 0.20% 975,682
2014-11-20 2014-11-18 38.000 25,449 -500 0.20% 967,062
2014-11-19 2014-11-17 35.600 25,949 +500 0.20% 923,784
2014-11-14 2014-11-12 46.200 25,449 -500 0.20% 1,175,744
2014-11-13 2014-11-11 45.000 25,949 +2,000 0.20% 1,167,705
2014-11-11 2014-11-07 62.000 23,949 +500 0.19% 1,484,838
2014-11-05 2014-11-03 49.400 23,449 -500 0.19% 1,158,381
2014-11-04 2014-10-31 48.400 23,949 +500 0.19% 1,159,132
2013-12-30 2013-12-24 34.800 23,449 -71 0.24% 816,025
2013-12-23 2013-12-19 34.800 23,520 -100 0.24% 818,496
2013-11-06 2013-11-04 36.200 23,620 -238 0.24% 855,044
2013-09-23 2013-09-18 37.000 23,858 -1,162 0.25% 882,746
2012-02-29 2012-02-27 25,020 +21,892 0.38%
2012-02-27 2012-02-23 3,128 -21,892 0.20%
2007-06-26 2007-06-22 25,020 1.58%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top