History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 62 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.990 | 62 | +0 | 0.00% | 61 |
| 2025-10-10 | 2025-10-08 | 0.970 | 62 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.800 | 62 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.770 | 62 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.760 | 62 | +0 | 0.00% | 47 |
| 2025-09-24 | 2025-09-22 | 0.820 | 62 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-09-22 | 2025-09-18 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.345 | 62 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.345 | 62 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.345 | 62 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.226 | 62 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.241 | 62 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.229 | 62 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.470 | 62 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.470 | 62 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.590 | 62 | +0 | 0.00% | 37 |
| 2025-03-27 | 2025-03-25 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.650 | 62 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.610 | 62 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.640 | 62 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.670 | 62 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.680 | 62 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.710 | 62 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2025-03-11 | 2025-03-07 | 0.710 | 62 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2025-03-05 | 2025-03-03 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2025-03-04 | 2025-02-28 | 0.710 | 62 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2025-02-28 | 2025-02-26 | 0.730 | 62 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.720 | 62 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.790 | 62 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 0.700 | 62 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.540 | 62 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 0.690 | 62 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.750 | 62 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.830 | 62 | +0 | 0.00% | 51 |
| 2025-02-17 | 2025-02-13 | 0.860 | 62 | +0 | 0.00% | 53 |
| 2025-02-14 | 2025-02-12 | 0.890 | 62 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.900 | 62 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 1.010 | 62 | +0 | 0.00% | 63 |
| 2025-02-11 | 2025-02-07 | 1.010 | 62 | +0 | 0.00% | 63 |
| 2025-02-10 | 2025-02-06 | 1.020 | 62 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 1.020 | 62 | +0 | 0.00% | 63 |
| 2025-02-06 | 2025-02-04 | 1.020 | 62 | +0 | 0.00% | 63 |
| 2025-02-05 | 2025-02-03 | 1.020 | 62 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 1.040 | 62 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 1.020 | 62 | +0 | 0.00% | 63 |
| 2025-01-27 | 2025-01-23 | 1.010 | 62 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 1.120 | 62 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 1.100 | 62 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 1.140 | 62 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 1.110 | 62 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 1.130 | 62 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 1.120 | 62 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 1.100 | 62 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 1.100 | 62 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 1.090 | 62 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 1.090 | 62 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 1.190 | 62 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 1.310 | 62 | +0 | 0.00% | 81 |
| 2025-01-08 | 2025-01-06 | 1.380 | 62 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 1.400 | 62 | +0 | 0.00% | 87 |
| 2025-01-06 | 2025-01-02 | 1.400 | 62 | +0 | 0.00% | 87 |
| 2025-01-03 | 2024-12-31 | 1.590 | 62 | +0 | 0.00% | 99 |
| 2025-01-02 | 2024-12-27 | 1.540 | 62 | +0 | 0.00% | 95 |
| 2024-12-30 | 2024-12-24 | 1.500 | 62 | +0 | 0.00% | 93 |
| 2024-12-27 | 2024-12-20 | 1.540 | 62 | +0 | 0.00% | 95 |
| 2024-12-23 | 2024-12-19 | 1.510 | 62 | +0 | 0.00% | 94 |
| 2024-12-20 | 2024-12-18 | 1.530 | 62 | +0 | 0.00% | 95 |
| 2024-12-19 | 2024-12-17 | 1.560 | 62 | +0 | 0.00% | 97 |
| 2024-12-18 | 2024-12-16 | 1.670 | 62 | +0 | 0.00% | 104 |
| 2024-12-17 | 2024-12-13 | 1.560 | 62 | +0 | 0.00% | 97 |
| 2024-12-16 | 2024-12-12 | 1.620 | 62 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 1.620 | 62 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 1.670 | 62 | +0 | 0.00% | 104 |
| 2024-12-11 | 2024-12-09 | 1.680 | 62 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 1.740 | 62 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 1.790 | 62 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 1.690 | 62 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 1.990 | 62 | +0 | 0.00% | 123 |
| 2024-12-04 | 2024-12-02 | 1.880 | 62 | +0 | 0.00% | 117 |
| 2024-12-03 | 2024-11-29 | 1.940 | 62 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 1.880 | 62 | +0 | 0.00% | 117 |
| 2024-11-29 | 2024-11-27 | 1.880 | 62 | +0 | 0.00% | 117 |
| 2024-11-28 | 2024-11-26 | 1.890 | 62 | +0 | 0.00% | 117 |
| 2024-11-27 | 2024-11-25 | 1.890 | 62 | +0 | 0.00% | 117 |
| 2024-11-26 | 2024-11-22 | 1.990 | 62 | +0 | 0.00% | 123 |
| 2024-11-25 | 2024-11-21 | 1.790 | 62 | +0 | 0.00% | 111 |
| 2024-11-22 | 2024-11-20 | 1.900 | 62 | +0 | 0.00% | 118 |
| 2024-11-21 | 2024-11-19 | 1.860 | 62 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 1.840 | 62 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 1.820 | 62 | +0 | 0.00% | 113 |
| 2024-11-18 | 2024-11-14 | 1.690 | 62 | +0 | 0.00% | 105 |
| 2024-11-15 | 2024-11-13 | 1.680 | 62 | +0 | 0.00% | 104 |
| 2024-11-14 | 2024-11-12 | 1.220 | 62 | +0 | 0.00% | 76 |
| 2024-11-13 | 2024-11-11 | 1.240 | 62 | +0 | 0.00% | 77 |
| 2024-11-12 | 2024-11-08 | 1.360 | 62 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 1.370 | 62 | +0 | 0.00% | 85 |
| 2024-11-08 | 2024-11-06 | 1.290 | 62 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 1.290 | 62 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 1.200 | 62 | +0 | 0.00% | 74 |
| 2024-11-05 | 2024-11-01 | 1.160 | 62 | +0 | 0.00% | 72 |
| 2024-11-04 | 2024-10-31 | 1.050 | 62 | +0 | 0.00% | 65 |
| 2024-11-01 | 2024-10-30 | 1.020 | 62 | +0 | 0.00% | 63 |
| 2024-10-31 | 2024-10-29 | 1.060 | 62 | +0 | 0.00% | 66 |
| 2024-10-30 | 2024-10-28 | 1.060 | 62 | +0 | 0.00% | 66 |
| 2024-10-29 | 2024-10-25 | 1.060 | 62 | +0 | 0.00% | 66 |
| 2024-10-28 | 2024-10-24 | 1.090 | 62 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 1.070 | 62 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 1.070 | 62 | +0 | 0.00% | 66 |
| 2024-10-23 | 2024-10-21 | 1.120 | 62 | +0 | 0.00% | 69 |
| 2024-10-22 | 2024-10-18 | 1.080 | 62 | +0 | 0.00% | 67 |
| 2024-10-21 | 2024-10-17 | 1.090 | 62 | +0 | 0.00% | 68 |
| 2024-10-18 | 2024-10-16 | 1.090 | 62 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 1.160 | 62 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 1.200 | 62 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 1.200 | 62 | +0 | 0.00% | 74 |
| 2024-10-14 | 2024-10-09 | 1.320 | 62 | +0 | 0.00% | 82 |
| 2024-10-10 | 2024-10-08 | 1.360 | 62 | +0 | 0.00% | 84 |
| 2024-10-09 | 2024-10-07 | 1.130 | 62 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 1.120 | 62 | +0 | 0.00% | 69 |
| 2024-10-07 | 2024-10-03 | 1.170 | 62 | +0 | 0.00% | 73 |
| 2024-10-04 | 2024-10-02 | 1.230 | 62 | +0 | 0.00% | 76 |
| 2024-10-03 | 2024-09-30 | 1.240 | 62 | +0 | 0.00% | 77 |
| 2024-10-02 | 2024-09-27 | 1.240 | 62 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 1.350 | 62 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 1.350 | 62 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 1.370 | 62 | +0 | 0.00% | 85 |
| 2024-09-25 | 2024-09-23 | 1.360 | 62 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 1.390 | 62 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 1.380 | 62 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 1.410 | 62 | +0 | 0.00% | 87 |
| 2024-09-19 | 2024-09-16 | 1.460 | 62 | +0 | 0.00% | 91 |
| 2024-09-17 | 2024-09-13 | 1.460 | 62 | +0 | 0.00% | 91 |
| 2024-09-16 | 2024-09-12 | 1.490 | 62 | +0 | 0.00% | 92 |
| 2024-09-13 | 2024-09-11 | 1.550 | 62 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 1.630 | 62 | +0 | 0.00% | 101 |
| 2024-09-11 | 2024-09-09 | 1.660 | 62 | +0 | 0.00% | 103 |
| 2024-09-10 | 2024-09-05 | 1.710 | 62 | +0 | 0.00% | 106 |
| 2024-09-09 | 2024-09-04 | 1.700 | 62 | +0 | 0.00% | 105 |
| 2024-09-05 | 2024-09-03 | 1.730 | 62 | +0 | 0.00% | 107 |
| 2024-09-04 | 2024-09-02 | 1.570 | 62 | +0 | 0.00% | 97 |
| 2024-09-03 | 2024-08-30 | 1.640 | 62 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 1.650 | 62 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 1.710 | 62 | +0 | 0.00% | 106 |
| 2024-08-29 | 2024-08-27 | 1.670 | 62 | +0 | 0.00% | 104 |
| 2024-08-28 | 2024-08-26 | 1.690 | 62 | +0 | 0.00% | 105 |
| 2024-08-27 | 2024-08-23 | 1.800 | 62 | +0 | 0.00% | 112 |
| 2024-08-26 | 2024-08-22 | 1.770 | 62 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 1.830 | 62 | +0 | 0.00% | 113 |
| 2024-08-22 | 2024-08-20 | 1.850 | 62 | +0 | 0.00% | 115 |
| 2024-08-21 | 2024-08-19 | 1.860 | 62 | +0 | 0.00% | 115 |
| 2024-08-20 | 2024-08-16 | 1.820 | 62 | +0 | 0.00% | 113 |
| 2024-08-19 | 2024-08-15 | 1.850 | 62 | +0 | 0.00% | 115 |
| 2024-08-16 | 2024-08-14 | 1.670 | 62 | +0 | 0.00% | 104 |
| 2024-08-15 | 2024-08-13 | 1.590 | 62 | +0 | 0.00% | 99 |
| 2024-08-14 | 2024-08-12 | 1.690 | 62 | +0 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 1.690 | 62 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 1.710 | 62 | +0 | 0.00% | 106 |
| 2024-08-09 | 2024-08-07 | 1.740 | 62 | +0 | 0.00% | 108 |
| 2024-08-08 | 2024-08-06 | 1.800 | 62 | +0 | 0.00% | 112 |
| 2024-08-07 | 2024-08-05 | 1.800 | 62 | +0 | 0.00% | 112 |
| 2024-08-06 | 2024-08-02 | 1.950 | 62 | +0 | 0.00% | 121 |
| 2024-08-05 | 2024-08-01 | 1.940 | 62 | +0 | 0.00% | 120 |
| 2024-08-02 | 2024-07-31 | 1.990 | 62 | +0 | 0.00% | 123 |
| 2024-08-01 | 2024-07-30 | 1.960 | 62 | +0 | 0.00% | 122 |
| 2024-07-31 | 2024-07-29 | 1.910 | 62 | +0 | 0.00% | 118 |
| 2024-07-30 | 2024-07-26 | 1.990 | 62 | +0 | 0.00% | 123 |
| 2024-07-29 | 2024-07-25 | 2.000 | 62 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 1.980 | 62 | +0 | 0.00% | 123 |
| 2024-07-25 | 2024-07-23 | 2.000 | 62 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 2.060 | 62 | +0 | 0.00% | 128 |
| 2024-07-23 | 2024-07-19 | 2.070 | 62 | +0 | 0.00% | 128 |
| 2024-07-22 | 2024-07-18 | 2.020 | 62 | +0 | 0.00% | 125 |
| 2024-07-19 | 2024-07-17 | 2.030 | 62 | +0 | 0.00% | 126 |
| 2024-07-18 | 2024-07-16 | 2.030 | 62 | +0 | 0.00% | 126 |
| 2024-07-17 | 2024-07-15 | 2.040 | 62 | +0 | 0.00% | 126 |
| 2024-07-16 | 2024-07-12 | 2.000 | 62 | +0 | 0.00% | 124 |
| 2024-07-15 | 2024-07-11 | 2.050 | 62 | +0 | 0.00% | 127 |
| 2024-07-12 | 2024-07-10 | 2.010 | 62 | +0 | 0.00% | 125 |
| 2024-07-11 | 2024-07-09 | 2.050 | 62 | +0 | 0.00% | 127 |
| 2024-07-10 | 2024-07-08 | 2.050 | 62 | +0 | 0.00% | 127 |
| 2024-07-09 | 2024-07-05 | 2.120 | 62 | +0 | 0.00% | 131 |
| 2024-07-08 | 2024-07-04 | 2.090 | 62 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 2.190 | 62 | +0 | 0.00% | 136 |
| 2024-07-04 | 2024-07-02 | 2.120 | 62 | +0 | 0.00% | 131 |
| 2024-07-03 | 2024-06-28 | 2.120 | 62 | +0 | 0.00% | 131 |
| 2024-07-02 | 2024-06-27 | 2.090 | 62 | +0 | 0.00% | 130 |
| 2024-06-28 | 2024-06-26 | 2.120 | 62 | +0 | 0.00% | 131 |
| 2024-06-27 | 2024-06-25 | 2.090 | 62 | +0 | 0.00% | 130 |
| 2024-06-26 | 2024-06-24 | 2.010 | 62 | +0 | 0.00% | 125 |
| 2024-06-25 | 2024-06-21 | 2.120 | 62 | +0 | 0.00% | 131 |
| 2024-06-24 | 2024-06-20 | 2.150 | 62 | +0 | 0.00% | 133 |
| 2024-06-21 | 2024-06-19 | 2.210 | 62 | +0 | 0.00% | 137 |
| 2024-06-20 | 2024-06-18 | 2.150 | 62 | +0 | 0.00% | 133 |
| 2024-06-19 | 2024-06-17 | 2.110 | 62 | +0 | 0.00% | 131 |
| 2024-06-18 | 2024-06-14 | 2.120 | 62 | +0 | 0.00% | 131 |
| 2024-06-17 | 2024-06-13 | 2.050 | 62 | +0 | 0.00% | 127 |
| 2024-06-14 | 2024-06-12 | 2.100 | 62 | +0 | 0.00% | 130 |
| 2024-06-13 | 2024-06-11 | 2.120 | 62 | +0 | 0.00% | 131 |
| 2024-06-12 | 2024-06-07 | 2.100 | 62 | +0 | 0.00% | 130 |
| 2024-06-11 | 2024-06-06 | 2.140 | 62 | +0 | 0.00% | 133 |
| 2024-06-07 | 2024-06-05 | 2.150 | 62 | +0 | 0.00% | 133 |
| 2024-06-06 | 2024-06-04 | 2.150 | 62 | +0 | 0.00% | 133 |
| 2024-06-05 | 2024-06-03 | 2.150 | 62 | +0 | 0.00% | 133 |
| 2024-06-04 | 2024-05-31 | 2.100 | 62 | +0 | 0.00% | 130 |
| 2024-06-03 | 2024-05-30 | 2.230 | 62 | +0 | 0.00% | 138 |
| 2024-05-31 | 2024-05-29 | 2.270 | 62 | +0 | 0.00% | 141 |
| 2024-05-30 | 2024-05-28 | 2.260 | 62 | +0 | 0.00% | 140 |
| 2024-05-29 | 2024-05-27 | 2.280 | 62 | +0 | 0.00% | 141 |
| 2024-05-28 | 2024-05-24 | 2.280 | 62 | +0 | 0.00% | 141 |
| 2024-05-27 | 2024-05-23 | 2.220 | 62 | +0 | 0.00% | 138 |
| 2024-05-24 | 2024-05-22 | 2.260 | 62 | +0 | 0.00% | 140 |
| 2024-05-23 | 2024-05-21 | 2.260 | 62 | +0 | 0.00% | 140 |
| 2024-05-22 | 2024-05-20 | 2.290 | 62 | +0 | 0.00% | 142 |
| 2024-05-21 | 2024-05-17 | 2.250 | 62 | +0 | 0.00% | 140 |
| 2024-05-20 | 2024-05-16 | 2.200 | 62 | +0 | 0.00% | 136 |
| 2024-05-17 | 2024-05-14 | 2.210 | 62 | +0 | 0.00% | 137 |
| 2024-05-16 | 2024-05-13 | 2.270 | 62 | +0 | 0.00% | 141 |
| 2024-05-14 | 2024-05-10 | 2.200 | 62 | +0 | 0.00% | 136 |
| 2024-05-13 | 2024-05-09 | 2.270 | 62 | +0 | 0.00% | 141 |
| 2024-05-10 | 2024-05-08 | 2.360 | 62 | +0 | 0.00% | 146 |
| 2024-05-09 | 2024-05-07 | 2.390 | 62 | +0 | 0.00% | 148 |
| 2024-05-08 | 2024-05-06 | 2.350 | 62 | +0 | 0.00% | 146 |
| 2024-05-07 | 2024-05-03 | 2.420 | 62 | +0 | 0.00% | 150 |
| 2024-05-06 | 2024-05-02 | 2.390 | 62 | +0 | 0.00% | 148 |
| 2024-05-03 | 2024-04-30 | 2.340 | 62 | +0 | 0.00% | 145 |
| 2024-05-02 | 2024-04-29 | 2.330 | 62 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 2.210 | 62 | +0 | 0.00% | 137 |
| 2024-04-29 | 2024-04-25 | 2.270 | 62 | +0 | 0.00% | 141 |
| 2024-04-26 | 2024-04-24 | 2.270 | 62 | +0 | 0.00% | 141 |
| 2024-04-25 | 2024-04-23 | 2.380 | 62 | +0 | 0.00% | 148 |
| 2024-04-24 | 2024-04-22 | 2.460 | 62 | +0 | 0.00% | 153 |
| 2024-04-23 | 2024-04-19 | 2.400 | 62 | +0 | 0.00% | 149 |
| 2024-04-22 | 2024-04-18 | 2.400 | 62 | +0 | 0.00% | 149 |
| 2024-04-19 | 2024-04-17 | 2.450 | 62 | +0 | 0.00% | 152 |
| 2024-04-18 | 2024-04-16 | 2.370 | 62 | +0 | 0.00% | 147 |
| 2024-04-17 | 2024-04-15 | 2.470 | 62 | +0 | 0.00% | 153 |
| 2024-04-16 | 2024-04-12 | 2.550 | 62 | +0 | 0.00% | 158 |
| 2024-04-15 | 2024-04-11 | 2.580 | 62 | +0 | 0.00% | 160 |
| 2024-04-12 | 2024-04-10 | 2.620 | 62 | +0 | 0.00% | 162 |
| 2024-04-11 | 2024-04-09 | 2.730 | 62 | +0 | 0.00% | 169 |
| 2024-04-10 | 2024-04-08 | 2.670 | 62 | +0 | 0.00% | 166 |
| 2024-04-09 | 2024-04-05 | 2.530 | 62 | +0 | 0.00% | 157 |
| 2024-04-08 | 2024-04-03 | 2.400 | 62 | +0 | 0.00% | 149 |
| 2024-04-05 | 2024-04-02 | 2.660 | 62 | +0 | 0.00% | 165 |
| 2024-04-03 | 2024-03-28 | 1.920 | 62 | +0 | 0.00% | 119 |
| 2024-04-02 | 2024-03-27 | 2.110 | 62 | +0 | 0.00% | 131 |
| 2024-03-28 | 2024-03-26 | 2.110 | 62 | +0 | 0.00% | 131 |
| 2024-03-27 | 2024-03-25 | 1.770 | 62 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 1.580 | 62 | +0 | 0.00% | 98 |
| 2024-03-25 | 2024-03-21 | 1.980 | 62 | +0 | 0.00% | 123 |
| 2024-03-22 | 2024-03-20 | 2.230 | 62 | +0 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 2.140 | 62 | +0 | 0.00% | 133 |
| 2024-03-20 | 2024-03-18 | 2.320 | 62 | +0 | 0.00% | 144 |
| 2024-03-19 | 2024-03-15 | 2.330 | 62 | +0 | 0.00% | 144 |
| 2024-03-18 | 2024-03-14 | 2.370 | 62 | +0 | 0.00% | 147 |
| 2024-03-15 | 2024-03-13 | 2.310 | 62 | +0 | 0.00% | 143 |
| 2024-03-14 | 2024-03-12 | 2.290 | 62 | +0 | 0.00% | 142 |
| 2024-03-13 | 2024-03-11 | 2.350 | 62 | +0 | 0.00% | 146 |
| 2024-03-12 | 2024-03-08 | 2.410 | 62 | +0 | 0.00% | 149 |
| 2024-03-11 | 2024-03-07 | 2.370 | 62 | +0 | 0.00% | 147 |
| 2024-03-08 | 2024-03-06 | 2.400 | 62 | +0 | 0.00% | 149 |
| 2024-03-07 | 2024-03-05 | 2.440 | 62 | +0 | 0.00% | 151 |
| 2024-03-06 | 2024-03-04 | 2.450 | 62 | +0 | 0.00% | 152 |
| 2024-03-05 | 2024-03-01 | 2.450 | 62 | +0 | 0.00% | 152 |
| 2024-03-04 | 2024-02-29 | 2.540 | 62 | +0 | 0.00% | 157 |
| 2024-03-01 | 2024-02-28 | 2.680 | 62 | +0 | 0.00% | 166 |
| 2024-02-29 | 2024-02-27 | 2.680 | 62 | +0 | 0.00% | 166 |
| 2024-02-28 | 2024-02-26 | 2.530 | 62 | +0 | 0.00% | 157 |
| 2024-02-27 | 2024-02-23 | 2.530 | 62 | +0 | 0.00% | 157 |
| 2024-02-26 | 2024-02-22 | 2.510 | 62 | +0 | 0.00% | 156 |
| 2024-02-23 | 2024-02-21 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2024-02-22 | 2024-02-20 | 2.640 | 62 | +0 | 0.00% | 164 |
| 2024-02-21 | 2024-02-19 | 2.450 | 62 | +0 | 0.00% | 152 |
| 2024-02-20 | 2024-02-16 | 2.580 | 62 | +0 | 0.00% | 160 |
| 2024-02-19 | 2024-02-15 | 2.590 | 62 | +0 | 0.00% | 161 |
| 2024-02-16 | 2024-02-14 | 2.670 | 62 | +0 | 0.00% | 166 |
| 2024-02-15 | 2024-02-09 | 2.280 | 62 | +0 | 0.00% | 141 |
| 2024-02-14 | 2024-02-07 | 2.230 | 62 | +0 | 0.00% | 138 |
| 2024-02-08 | 2024-02-06 | 2.230 | 62 | +0 | 0.00% | 138 |
| 2024-02-07 | 2024-02-05 | 2.200 | 62 | +0 | 0.00% | 136 |
| 2024-02-06 | 2024-02-02 | 2.220 | 62 | +0 | 0.00% | 138 |
| 2024-02-05 | 2024-02-01 | 2.280 | 62 | +0 | 0.00% | 141 |
| 2024-02-02 | 2024-01-31 | 2.460 | 62 | +0 | 0.00% | 153 |
| 2024-02-01 | 2024-01-30 | 2.530 | 62 | +0 | 0.00% | 157 |
| 2024-01-31 | 2024-01-29 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2024-01-30 | 2024-01-26 | 2.560 | 62 | +0 | 0.00% | 159 |
| 2024-01-29 | 2024-01-25 | 2.510 | 62 | +0 | 0.00% | 156 |
| 2024-01-26 | 2024-01-24 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2024-01-25 | 2024-01-23 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2024-01-24 | 2024-01-22 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2024-01-23 | 2024-01-19 | 2.550 | 62 | +0 | 0.00% | 158 |
| 2024-01-22 | 2024-01-18 | 2.560 | 62 | +0 | 0.00% | 159 |
| 2024-01-19 | 2024-01-17 | 2.560 | 62 | +0 | 0.00% | 159 |
| 2024-01-18 | 2024-01-16 | 2.560 | 62 | +0 | 0.00% | 159 |
| 2024-01-17 | 2024-01-15 | 2.470 | 62 | +0 | 0.00% | 153 |
| 2024-01-16 | 2024-01-12 | 2.550 | 62 | +0 | 0.00% | 158 |
| 2024-01-15 | 2024-01-11 | 2.200 | 62 | +0 | 0.00% | 136 |
| 2024-01-12 | 2024-01-10 | 2.200 | 62 | +0 | 0.00% | 136 |
| 2024-01-11 | 2024-01-09 | 2.280 | 62 | +0 | 0.00% | 141 |
| 2024-01-10 | 2024-01-08 | 2.220 | 62 | +0 | 0.00% | 138 |
| 2024-01-09 | 2024-01-05 | 2.470 | 62 | +0 | 0.00% | 153 |
| 2024-01-08 | 2024-01-04 | 2.470 | 62 | +0 | 0.00% | 153 |
| 2024-01-05 | 2024-01-03 | 2.540 | 62 | +0 | 0.00% | 157 |
| 2024-01-04 | 2024-01-02 | 2.620 | 62 | +0 | 0.00% | 162 |
| 2024-01-03 | 2023-12-29 | 2.230 | 62 | +0 | 0.00% | 138 |
| 2024-01-02 | 2023-12-28 | 2.200 | 62 | +0 | 0.00% | 136 |
| 2023-12-29 | 2023-12-27 | 2.180 | 62 | +0 | 0.00% | 135 |
| 2023-12-28 | 2023-12-22 | 2.320 | 62 | +0 | 0.00% | 144 |
| 2023-12-27 | 2023-12-21 | 2.580 | 62 | +0 | 0.00% | 160 |
| 2023-12-22 | 2023-12-20 | 2.510 | 62 | +0 | 0.00% | 156 |
| 2023-12-21 | 2023-12-19 | 2.310 | 62 | +0 | 0.00% | 143 |
| 2023-12-20 | 2023-12-18 | 2.520 | 62 | +0 | 0.00% | 156 |
| 2023-12-19 | 2023-12-15 | 2.650 | 62 | +0 | 0.00% | 164 |
| 2023-12-18 | 2023-12-14 | 2.810 | 62 | +0 | 0.00% | 174 |
| 2023-12-15 | 2023-12-13 | 2.770 | 62 | +0 | 0.00% | 172 |
| 2023-12-14 | 2023-12-12 | 2.710 | 62 | +0 | 0.00% | 168 |
| 2023-12-13 | 2023-12-11 | 2.620 | 62 | +0 | 0.00% | 162 |
| 2023-12-12 | 2023-12-08 | 2.720 | 62 | +0 | 0.00% | 169 |
| 2023-12-11 | 2023-12-07 | 2.830 | 62 | +0 | 0.00% | 175 |
| 2023-12-08 | 2023-12-06 | 2.850 | 62 | +0 | 0.00% | 177 |
| 2023-12-07 | 2023-12-05 | 2.910 | 62 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 2.990 | 62 | +0 | 0.00% | 185 |
| 2023-12-05 | 2023-12-01 | 2.860 | 62 | +0 | 0.00% | 177 |
| 2023-12-04 | 2023-11-30 | 2.870 | 62 | +0 | 0.00% | 178 |
| 2023-12-01 | 2023-11-29 | 2.900 | 62 | +0 | 0.00% | 180 |
| 2023-11-30 | 2023-11-28 | 2.920 | 62 | +0 | 0.00% | 181 |
| 2023-11-29 | 2023-11-27 | 2.900 | 62 | +0 | 0.00% | 180 |
| 2023-11-28 | 2023-11-24 | 2.970 | 62 | +0 | 0.00% | 184 |
| 2023-11-27 | 2023-11-23 | 3.010 | 62 | +0 | 0.00% | 187 |
| 2023-11-24 | 2023-11-22 | 3.000 | 62 | +0 | 0.00% | 186 |
| 2023-11-23 | 2023-11-21 | 2.930 | 62 | +0 | 0.00% | 182 |
| 2023-11-22 | 2023-11-20 | 2.980 | 62 | +0 | 0.00% | 185 |
| 2023-11-21 | 2023-11-17 | 2.950 | 62 | +0 | 0.00% | 183 |
| 2023-11-20 | 2023-11-16 | 2.950 | 62 | +0 | 0.00% | 183 |
| 2023-11-17 | 2023-11-15 | 2.910 | 62 | +0 | 0.00% | 180 |
| 2023-11-16 | 2023-11-14 | 2.990 | 62 | +0 | 0.00% | 185 |
| 2023-11-15 | 2023-11-13 | 3.070 | 62 | +0 | 0.00% | 190 |
| 2023-11-14 | 2023-11-10 | 3.010 | 62 | +0 | 0.00% | 187 |
| 2023-11-13 | 2023-11-09 | 3.040 | 62 | +0 | 0.00% | 188 |
| 2023-11-10 | 2023-11-08 | 3.060 | 62 | +0 | 0.00% | 190 |
| 2023-11-09 | 2023-11-07 | 3.090 | 62 | +0 | 0.00% | 192 |
| 2023-11-08 | 2023-11-06 | 3.060 | 62 | +0 | 0.00% | 190 |
| 2023-11-07 | 2023-11-03 | 3.070 | 62 | +0 | 0.00% | 190 |
| 2023-11-06 | 2023-11-02 | 3.060 | 62 | +0 | 0.00% | 190 |
| 2023-11-03 | 2023-11-01 | 3.070 | 62 | +0 | 0.00% | 190 |
| 2023-11-02 | 2023-10-31 | 3.090 | 62 | +0 | 0.00% | 192 |
| 2023-11-01 | 2023-10-30 | 3.110 | 62 | +0 | 0.00% | 193 |
| 2023-10-31 | 2023-10-27 | 3.140 | 62 | +0 | 0.00% | 195 |
| 2023-10-30 | 2023-10-26 | 3.190 | 62 | +0 | 0.00% | 198 |
| 2023-10-27 | 2023-10-25 | 3.110 | 62 | +0 | 0.00% | 193 |
| 2023-10-26 | 2023-10-24 | 3.280 | 62 | +0 | 0.00% | 203 |
| 2023-10-25 | 2023-10-20 | 3.330 | 62 | +0 | 0.00% | 206 |
| 2023-10-24 | 2023-10-19 | 3.320 | 62 | +0 | 0.00% | 206 |
| 2023-10-20 | 2023-10-18 | 3.340 | 62 | +0 | 0.00% | 207 |
| 2023-10-19 | 2023-10-17 | 3.090 | 62 | +0 | 0.00% | 192 |
| 2023-10-18 | 2023-10-16 | 3.060 | 62 | +0 | 0.00% | 190 |
| 2023-10-17 | 2023-10-13 | 3.120 | 62 | +0 | 0.00% | 193 |
| 2023-10-16 | 2023-10-12 | 3.120 | 62 | +0 | 0.00% | 193 |
| 2023-10-13 | 2023-10-11 | 3.280 | 62 | +0 | 0.00% | 203 |
| 2023-10-12 | 2023-10-10 | 3.320 | 62 | +0 | 0.00% | 206 |
| 2023-10-11 | 2023-10-09 | 3.480 | 62 | +0 | 0.00% | 216 |
| 2023-10-10 | 2023-10-06 | 3.300 | 62 | +0 | 0.00% | 205 |
| 2023-10-09 | 2023-10-05 | 3.290 | 62 | +0 | 0.00% | 204 |
| 2023-10-06 | 2023-10-04 | 3.350 | 62 | +0 | 0.00% | 208 |
| 2023-10-05 | 2023-10-03 | 3.400 | 62 | +0 | 0.00% | 211 |
| 2023-10-04 | 2023-09-29 | 3.240 | 62 | +0 | 0.00% | 201 |
| 2023-10-03 | 2023-09-28 | 3.340 | 62 | +0 | 0.00% | 207 |
| 2023-09-29 | 2023-09-27 | 3.410 | 62 | +0 | 0.00% | 211 |
| 2023-09-28 | 2023-09-26 | 3.460 | 62 | +0 | 0.00% | 215 |
| 2023-09-27 | 2023-09-25 | 3.450 | 62 | +0 | 0.00% | 214 |
| 2023-09-26 | 2023-09-22 | 3.500 | 62 | +0 | 0.00% | 217 |
| 2023-09-25 | 2023-09-21 | 3.540 | 62 | +0 | 0.00% | 219 |
| 2023-09-22 | 2023-09-20 | 3.490 | 62 | +0 | 0.00% | 216 |
| 2023-09-21 | 2023-09-19 | 3.440 | 62 | +0 | 0.00% | 213 |
| 2023-09-20 | 2023-09-18 | 3.680 | 62 | +0 | 0.00% | 228 |
| 2023-09-19 | 2023-09-15 | 3.800 | 62 | +0 | 0.00% | 236 |
| 2023-09-18 | 2023-09-14 | 3.850 | 62 | +0 | 0.00% | 239 |
| 2023-09-15 | 2023-09-13 | 3.740 | 62 | +0 | 0.00% | 232 |
| 2023-09-14 | 2023-09-12 | 3.740 | 62 | +0 | 0.00% | 232 |
| 2023-09-13 | 2023-09-11 | 3.730 | 62 | +0 | 0.00% | 231 |
| 2023-09-12 | 2023-09-07 | 3.730 | 62 | +0 | 0.00% | 231 |
| 2023-09-11 | 2023-09-06 | 3.830 | 62 | +0 | 0.00% | 237 |
| 2023-09-07 | 2023-09-05 | 4.180 | 62 | +0 | 0.00% | 259 |
| 2023-09-06 | 2023-09-04 | 3.960 | 62 | +0 | 0.00% | 246 |
| 2023-09-05 | 2023-08-31 | 3.200 | 62 | +0 | 0.00% | 198 |
| 2023-09-04 | 2023-08-30 | 3.260 | 62 | +0 | 0.00% | 202 |
| 2023-08-31 | 2023-08-29 | 3.250 | 62 | +0 | 0.00% | 202 |
| 2023-08-30 | 2023-08-28 | 3.650 | 62 | +0 | 0.00% | 226 |
| 2023-08-29 | 2023-08-25 | 3.800 | 62 | +0 | 0.00% | 236 |
| 2023-08-28 | 2023-08-24 | 3.820 | 62 | +0 | 0.00% | 237 |
| 2023-08-25 | 2023-08-23 | 3.840 | 62 | +0 | 0.00% | 238 |
| 2023-08-24 | 2023-08-22 | 3.860 | 62 | +0 | 0.00% | 239 |
| 2023-08-23 | 2023-08-21 | 3.950 | 62 | +0 | 0.00% | 245 |
| 2023-08-22 | 2023-08-18 | 3.950 | 62 | +0 | 0.00% | 245 |
| 2023-08-21 | 2023-08-17 | 4.050 | 62 | +0 | 0.00% | 251 |
| 2023-08-18 | 2023-08-16 | 3.970 | 62 | +0 | 0.00% | 246 |
| 2023-08-17 | 2023-08-15 | 3.980 | 62 | +0 | 0.00% | 247 |
| 2023-08-16 | 2023-08-14 | 4.030 | 62 | +0 | 0.00% | 250 |
| 2023-08-15 | 2023-08-11 | 3.910 | 62 | +0 | 0.00% | 242 |
| 2023-08-14 | 2023-08-10 | 3.920 | 62 | +0 | 0.00% | 243 |
| 2023-08-11 | 2023-08-09 | 3.920 | 62 | +0 | 0.00% | 243 |
| 2023-08-10 | 2023-08-08 | 3.920 | 62 | +0 | 0.00% | 243 |
| 2023-08-09 | 2023-08-07 | 3.890 | 62 | +0 | 0.00% | 241 |
| 2023-08-08 | 2023-08-04 | 4.000 | 62 | +0 | 0.00% | 248 |
| 2023-08-07 | 2023-08-03 | 4.080 | 62 | +0 | 0.00% | 253 |
| 2023-08-04 | 2023-08-02 | 4.120 | 62 | +0 | 0.00% | 255 |
| 2023-08-03 | 2023-08-01 | 4.040 | 62 | +0 | 0.00% | 250 |
| 2023-08-02 | 2023-07-31 | 3.850 | 62 | +0 | 0.00% | 239 |
| 2023-08-01 | 2023-07-28 | 3.920 | 62 | +0 | 0.00% | 243 |
| 2023-07-31 | 2023-07-27 | 3.990 | 62 | +0 | 0.00% | 247 |
| 2023-07-28 | 2023-07-26 | 4.030 | 62 | +0 | 0.00% | 250 |
| 2023-07-27 | 2023-07-25 | 4.070 | 62 | +0 | 0.00% | 252 |
| 2023-07-26 | 2023-07-24 | 4.130 | 62 | +0 | 0.00% | 256 |
| 2023-07-25 | 2023-07-21 | 4.270 | 62 | +0 | 0.00% | 265 |
| 2023-07-24 | 2023-07-20 | 4.160 | 62 | +0 | 0.00% | 258 |
| 2023-07-21 | 2023-07-19 | 4.320 | 62 | +0 | 0.00% | 268 |
| 2023-07-20 | 2023-07-18 | 4.250 | 62 | +0 | 0.00% | 264 |
| 2023-07-19 | 2023-07-14 | 4.180 | 62 | +0 | 0.00% | 259 |
| 2023-07-18 | 2023-07-13 | 4.230 | 62 | +0 | 0.00% | 262 |
| 2023-07-14 | 2023-07-12 | 4.030 | 62 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 4.070 | 62 | +0 | 0.00% | 252 |
| 2023-07-12 | 2023-07-10 | 4.030 | 62 | +0 | 0.00% | 250 |
| 2023-07-11 | 2023-07-07 | 4.050 | 62 | +0 | 0.00% | 251 |
| 2023-07-10 | 2023-07-06 | 4.060 | 62 | +0 | 0.00% | 252 |
| 2023-07-07 | 2023-07-05 | 4.160 | 62 | +0 | 0.00% | 258 |
| 2023-07-06 | 2023-07-04 | 4.210 | 62 | +0 | 0.00% | 261 |
| 2023-07-05 | 2023-07-03 | 4.250 | 62 | +0 | 0.00% | 264 |
| 2023-07-04 | 2023-06-30 | 4.000 | 62 | +0 | 0.00% | 248 |
| 2023-07-03 | 2023-06-29 | 4.030 | 62 | +0 | 0.00% | 250 |
| 2023-06-30 | 2023-06-28 | 4.050 | 62 | +0 | 0.00% | 251 |
| 2023-06-29 | 2023-06-27 | 3.830 | 62 | +0 | 0.00% | 237 |
| 2023-06-28 | 2023-06-26 | 4.040 | 62 | +0 | 0.00% | 250 |
| 2023-06-27 | 2023-06-23 | 4.050 | 62 | +0 | 0.00% | 251 |
| 2023-06-26 | 2023-06-21 | 4.050 | 62 | +0 | 0.00% | 251 |
| 2023-06-23 | 2023-06-20 | 4.130 | 62 | +0 | 0.00% | 256 |
| 2023-06-21 | 2023-06-19 | 4.090 | 62 | +0 | 0.00% | 254 |
| 2023-06-20 | 2023-06-16 | 4.260 | 62 | +0 | 0.00% | 264 |
| 2023-06-19 | 2023-06-15 | 4.230 | 62 | +0 | 0.00% | 262 |
| 2023-06-16 | 2023-06-14 | 4.380 | 62 | +0 | 0.00% | 272 |
| 2023-06-15 | 2023-06-13 | 4.350 | 62 | +0 | 0.00% | 270 |
| 2023-06-14 | 2023-06-12 | 4.200 | 62 | +0 | 0.00% | 260 |
| 2023-06-13 | 2023-06-09 | 4.200 | 62 | +0 | 0.00% | 260 |
| 2023-06-12 | 2023-06-08 | 4.200 | 62 | +0 | 0.00% | 260 |
| 2023-06-09 | 2023-06-07 | 4.180 | 62 | +0 | 0.00% | 259 |
| 2023-06-08 | 2023-06-06 | 4.410 | 62 | +0 | 0.00% | 273 |
| 2023-06-07 | 2023-06-05 | 4.420 | 62 | +0 | 0.00% | 274 |
| 2023-06-06 | 2023-06-02 | 4.440 | 62 | +0 | 0.00% | 275 |
| 2023-06-05 | 2023-06-01 | 4.450 | 62 | +0 | 0.00% | 276 |
| 2023-06-02 | 2023-05-31 | 4.450 | 62 | +0 | 0.00% | 276 |
| 2023-06-01 | 2023-05-30 | 4.500 | 62 | +0 | 0.00% | 279 |
| 2023-05-31 | 2023-05-29 | 4.300 | 62 | +0 | 0.00% | 267 |
| 2023-05-30 | 2023-05-25 | 4.430 | 62 | +0 | 0.00% | 275 |
| 2023-05-29 | 2023-05-24 | 4.590 | 62 | +0 | 0.00% | 285 |
| 2023-05-25 | 2023-05-23 | 4.650 | 62 | +0 | 0.00% | 288 |
| 2023-05-24 | 2023-05-22 | 4.700 | 62 | +0 | 0.00% | 291 |
| 2023-05-23 | 2023-05-19 | 4.690 | 62 | +0 | 0.00% | 291 |
| 2023-05-22 | 2023-05-18 | 4.710 | 62 | +0 | 0.00% | 292 |
| 2023-05-19 | 2023-05-17 | 4.710 | 62 | +0 | 0.00% | 292 |
| 2023-05-18 | 2023-05-16 | 4.770 | 62 | +0 | 0.00% | 296 |
| 2023-05-17 | 2023-05-15 | 4.670 | 62 | +0 | 0.00% | 290 |
| 2023-05-16 | 2023-05-12 | 4.710 | 62 | +0 | 0.00% | 292 |
| 2023-05-15 | 2023-05-11 | 4.790 | 62 | +0 | 0.00% | 297 |
| 2023-05-12 | 2023-05-10 | 4.900 | 62 | +0 | 0.00% | 304 |
| 2023-05-11 | 2023-05-09 | 4.990 | 62 | +0 | 0.00% | 309 |
| 2023-05-10 | 2023-05-08 | 4.900 | 62 | +0 | 0.00% | 304 |
| 2023-05-09 | 2023-05-05 | 5.060 | 62 | +0 | 0.00% | 314 |
| 2023-05-08 | 2023-05-04 | 5.080 | 62 | +0 | 0.00% | 315 |
| 2023-05-05 | 2023-05-03 | 5.090 | 62 | +0 | 0.00% | 316 |
| 2023-05-04 | 2023-05-02 | 5.190 | 62 | +0 | 0.00% | 322 |
| 2023-05-03 | 2023-04-28 | 5.010 | 62 | +0 | 0.00% | 311 |
| 2023-05-02 | 2023-04-27 | 4.930 | 62 | +0 | 0.00% | 306 |
| 2023-04-28 | 2023-04-26 | 5.130 | 62 | +0 | 0.00% | 318 |
| 2023-04-27 | 2023-04-25 | 5.230 | 62 | +0 | 0.00% | 324 |
| 2023-04-26 | 2023-04-24 | 5.470 | 62 | +0 | 0.00% | 339 |
| 2023-04-25 | 2023-04-21 | 5.160 | 62 | +0 | 0.00% | 320 |
| 2023-04-24 | 2023-04-20 | 5.190 | 62 | +0 | 0.00% | 322 |
| 2023-04-21 | 2023-04-19 | 5.680 | 62 | +0 | 0.00% | 352 |
| 2023-04-20 | 2023-04-18 | 4.910 | 62 | +0 | 0.00% | 304 |
| 2023-04-19 | 2023-04-17 | 4.860 | 62 | +0 | 0.00% | 301 |
| 2023-04-18 | 2023-04-14 | 5.050 | 62 | +0 | 0.00% | 313 |
| 2023-04-17 | 2023-04-13 | 4.840 | 62 | +0 | 0.00% | 300 |
| 2023-04-14 | 2023-04-12 | 5.020 | 62 | +0 | 0.00% | 311 |
| 2023-04-13 | 2023-04-11 | 5.090 | 62 | +0 | 0.00% | 316 |
| 2023-04-12 | 2023-04-06 | 5.100 | 62 | +0 | 0.00% | 316 |
| 2023-04-11 | 2023-04-04 | 5.290 | 62 | +0 | 0.00% | 328 |
| 2023-04-06 | 2023-04-03 | 4.910 | 62 | +0 | 0.00% | 304 |
| 2023-04-04 | 2023-03-31 | 5.080 | 62 | +0 | 0.00% | 315 |
| 2023-04-03 | 2023-03-30 | 5.190 | 62 | +0 | 0.00% | 322 |
| 2023-03-31 | 2023-03-29 | 4.790 | 62 | +0 | 0.00% | 297 |
| 2023-03-30 | 2023-03-28 | 4.750 | 62 | +0 | 0.00% | 294 |
| 2023-03-29 | 2023-03-27 | 4.870 | 62 | +0 | 0.00% | 302 |
| 2023-03-28 | 2023-03-24 | 4.890 | 62 | +0 | 0.00% | 303 |
| 2023-03-27 | 2023-03-23 | 4.920 | 62 | +0 | 0.00% | 305 |
| 2023-03-24 | 2023-03-22 | 4.940 | 62 | +0 | 0.00% | 306 |
| 2023-03-23 | 2023-03-21 | 4.990 | 62 | +0 | 0.00% | 309 |
| 2023-03-22 | 2023-03-20 | 4.980 | 62 | +0 | 0.00% | 309 |
| 2023-03-21 | 2023-03-17 | 4.950 | 62 | +0 | 0.00% | 307 |
| 2023-03-20 | 2023-03-16 | 5.000 | 62 | +0 | 0.00% | 310 |
| 2023-03-17 | 2023-03-15 | 4.920 | 62 | +0 | 0.00% | 305 |
| 2023-03-16 | 2023-03-14 | 5.090 | 62 | +0 | 0.00% | 316 |
| 2023-03-15 | 2023-03-13 | 5.080 | 62 | +0 | 0.00% | 315 |
| 2023-03-14 | 2023-03-10 | 5.030 | 62 | +0 | 0.00% | 312 |
| 2023-03-13 | 2023-03-09 | 5.070 | 62 | +0 | 0.00% | 314 |
| 2023-03-10 | 2023-03-08 | 5.000 | 62 | +0 | 0.00% | 310 |
| 2023-03-09 | 2023-03-07 | 5.170 | 62 | +0 | 0.00% | 321 |
| 2023-03-08 | 2023-03-06 | 5.190 | 62 | +0 | 0.00% | 322 |
| 2023-03-07 | 2023-03-03 | 5.160 | 62 | +0 | 0.00% | 320 |
| 2023-03-06 | 2023-03-02 | 5.100 | 62 | +0 | 0.00% | 316 |
| 2023-03-03 | 2023-03-01 | 5.180 | 62 | +0 | 0.00% | 321 |
| 2023-03-02 | 2023-02-28 | 5.200 | 62 | +0 | 0.00% | 322 |
| 2023-03-01 | 2023-02-27 | 5.250 | 62 | +0 | 0.00% | 326 |
| 2023-02-28 | 2023-02-24 | 5.200 | 62 | +0 | 0.00% | 322 |
| 2023-02-27 | 2023-02-23 | 5.190 | 62 | +0 | 0.00% | 322 |
| 2023-02-24 | 2023-02-22 | 5.130 | 62 | +0 | 0.00% | 318 |
| 2023-02-23 | 2023-02-21 | 5.230 | 62 | +0 | 0.00% | 324 |
| 2023-02-22 | 2023-02-20 | 5.200 | 62 | +0 | 0.00% | 322 |
| 2023-02-21 | 2023-02-17 | 5.190 | 62 | +0 | 0.00% | 322 |
| 2023-02-20 | 2023-02-16 | 5.080 | 62 | +0 | 0.00% | 315 |
| 2023-02-17 | 2023-02-15 | 5.380 | 62 | +0 | 0.00% | 334 |
| 2023-02-16 | 2023-02-14 | 5.800 | 62 | +0 | 0.00% | 360 |
| 2023-02-15 | 2023-02-13 | 5.050 | 62 | +0 | 0.00% | 313 |
| 2023-02-14 | 2023-02-10 | 5.010 | 62 | +0 | 0.00% | 311 |
| 2023-02-13 | 2023-02-09 | 5.000 | 62 | +0 | 0.00% | 310 |
| 2023-02-10 | 2023-02-08 | 4.970 | 62 | +0 | 0.00% | 308 |
| 2023-02-09 | 2023-02-07 | 5.020 | 62 | +0 | 0.00% | 311 |
| 2023-02-08 | 2023-02-06 | 5.010 | 62 | +0 | 0.00% | 311 |
| 2023-02-07 | 2023-02-03 | 5.090 | 62 | +0 | 0.00% | 316 |
| 2023-02-06 | 2023-02-02 | 5.180 | 62 | +0 | 0.00% | 321 |
| 2023-02-03 | 2023-02-01 | 5.320 | 62 | +0 | 0.00% | 330 |
| 2023-02-02 | 2023-01-31 | 5.060 | 62 | +0 | 0.00% | 314 |
| 2023-02-01 | 2023-01-30 | 5.060 | 62 | +0 | 0.00% | 314 |
| 2023-01-31 | 2023-01-27 | 5.240 | 62 | +0 | 0.00% | 325 |
| 2023-01-30 | 2023-01-26 | 5.280 | 62 | +0 | 0.00% | 327 |
| 2023-01-27 | 2023-01-20 | 6.000 | 62 | +0 | 0.00% | 372 |
| 2023-01-26 | 2023-01-19 | 4.100 | 62 | +0 | 0.00% | 254 |
| 2023-01-20 | 2023-01-18 | 4.180 | 62 | +0 | 0.00% | 259 |
| 2023-01-19 | 2023-01-17 | 4.200 | 62 | +0 | 0.00% | 260 |
| 2023-01-18 | 2023-01-16 | 4.020 | 62 | +0 | 0.00% | 249 |
| 2023-01-17 | 2023-01-13 | 4.080 | 62 | +0 | 0.00% | 253 |
| 2023-01-16 | 2023-01-12 | 4.030 | 62 | +0 | 0.00% | 250 |
| 2023-01-13 | 2023-01-11 | 4.120 | 62 | +0 | 0.00% | 255 |
| 2023-01-12 | 2023-01-10 | 4.090 | 62 | +0 | 0.00% | 254 |
| 2023-01-11 | 2023-01-09 | 4.090 | 62 | +0 | 0.00% | 254 |
| 2023-01-10 | 2023-01-06 | 4.090 | 62 | +0 | 0.00% | 254 |
| 2023-01-09 | 2023-01-05 | 4.030 | 62 | +0 | 0.00% | 250 |
| 2023-01-06 | 2023-01-04 | 4.140 | 62 | +0 | 0.00% | 257 |
| 2023-01-05 | 2023-01-03 | 4.290 | 62 | +0 | 0.00% | 266 |
| 2023-01-04 | 2022-12-30 | 4.380 | 62 | +0 | 0.00% | 272 |
| 2023-01-03 | 2022-12-29 | 4.240 | 62 | +0 | 0.00% | 263 |
| 2022-12-30 | 2022-12-28 | 4.440 | 62 | +0 | 0.00% | 275 |
| 2022-12-29 | 2022-12-23 | 4.240 | 62 | +0 | 0.00% | 263 |
| 2022-12-28 | 2022-12-22 | 4.200 | 62 | +0 | 0.00% | 260 |
| 2022-12-23 | 2022-12-21 | 4.300 | 62 | +0 | 0.00% | 267 |
| 2022-12-22 | 2022-12-20 | 4.290 | 62 | +0 | 0.00% | 266 |
| 2022-12-21 | 2022-12-19 | 4.390 | 62 | +0 | 0.00% | 272 |
| 2022-12-20 | 2022-12-16 | 4.220 | 62 | +0 | 0.00% | 262 |
| 2022-12-19 | 2022-12-15 | 4.170 | 62 | +0 | 0.00% | 259 |
| 2022-12-16 | 2022-12-14 | 4.110 | 62 | +0 | 0.00% | 255 |
| 2022-12-15 | 2022-12-13 | 4.100 | 62 | +0 | 0.00% | 254 |
| 2022-12-14 | 2022-12-12 | 4.350 | 62 | +0 | 0.00% | 270 |
| 2022-12-13 | 2022-12-09 | 4.690 | 62 | +0 | 0.00% | 291 |
| 2022-12-12 | 2022-12-08 | 4.900 | 62 | +0 | 0.00% | 304 |
| 2022-12-09 | 2022-12-07 | 4.910 | 62 | +0 | 0.00% | 304 |
| 2022-12-08 | 2022-12-06 | 4.680 | 62 | +0 | 0.00% | 290 |
| 2022-12-07 | 2022-12-05 | 4.610 | 62 | +0 | 0.00% | 286 |
| 2022-12-06 | 2022-12-02 | 5.050 | 62 | +0 | 0.00% | 313 |
| 2022-12-05 | 2022-12-01 | 5.300 | 62 | +0 | 0.00% | 329 |
| 2022-12-02 | 2022-11-30 | 5.150 | 62 | +0 | 0.00% | 319 |
| 2022-12-01 | 2022-11-29 | 4.500 | 62 | +0 | 0.00% | 279 |
| 2022-11-30 | 2022-11-28 | 5.000 | 62 | +0 | 0.00% | 310 |
| 2022-11-29 | 2022-11-25 | 5.000 | 62 | +0 | 0.00% | 310 |
| 2022-11-28 | 2022-11-24 | 5.000 | 62 | +0 | 0.00% | 310 |
| 2022-11-25 | 2022-11-23 | 5.000 | 62 | +0 | 0.00% | 310 |
| 2022-11-24 | 2022-11-22 | 5.030 | 62 | +0 | 0.00% | 312 |
| 2022-11-23 | 2022-11-21 | 5.030 | 62 | +0 | 0.00% | 312 |
| 2022-11-22 | 2022-11-18 | 5.030 | 62 | +0 | 0.00% | 312 |
| 2022-11-21 | 2022-11-17 | 5.030 | 62 | +0 | 0.00% | 312 |
| 2022-11-18 | 2022-11-16 | 5.030 | 62 | +0 | 0.00% | 312 |
| 2022-11-17 | 2022-11-15 | 5.030 | 62 | +0 | 0.00% | 312 |
| 2022-11-16 | 2022-11-14 | 4.850 | 62 | +0 | 0.00% | 301 |
| 2022-11-15 | 2022-11-11 | 5.060 | 62 | +0 | 0.00% | 314 |
| 2022-11-14 | 2022-11-10 | 5.780 | 62 | +0 | 0.00% | 358 |
| 2022-11-11 | 2022-11-09 | 5.890 | 62 | +0 | 0.00% | 365 |
| 2022-11-10 | 2022-11-08 | 5.890 | 62 | +0 | 0.00% | 365 |
| 2022-11-09 | 2022-11-07 | 5.890 | 62 | +0 | 0.00% | 365 |
| 2022-11-08 | 2022-11-04 | 5.900 | 62 | +0 | 0.00% | 366 |
| 2022-11-07 | 2022-11-03 | 5.900 | 62 | +0 | 0.00% | 366 |
| 2022-11-04 | 2022-11-02 | 5.920 | 62 | +0 | 0.00% | 367 |
| 2022-11-03 | 2022-11-01 | 5.920 | 62 | +0 | 0.00% | 367 |
| 2022-11-02 | 2022-10-31 | 5.920 | 62 | +0 | 0.00% | 367 |
| 2022-11-01 | 2022-10-28 | 5.930 | 62 | +0 | 0.00% | 368 |
| 2022-10-31 | 2022-10-27 | 5.930 | 62 | +0 | 0.00% | 368 |
| 2022-10-28 | 2022-10-26 | 5.930 | 62 | +0 | 0.00% | 368 |
| 2022-10-27 | 2022-10-25 | 5.970 | 62 | +0 | 0.00% | 370 |
| 2022-10-26 | 2022-10-24 | 5.340 | 62 | +0 | 0.00% | 331 |
| 2022-10-25 | 2022-10-21 | 5.340 | 62 | +0 | 0.00% | 331 |
| 2022-10-24 | 2022-10-20 | 5.340 | 62 | +0 | 0.00% | 331 |
| 2022-10-21 | 2022-10-19 | 5.330 | 62 | +0 | 0.00% | 330 |
| 2022-10-20 | 2022-10-18 | 4.890 | 62 | +0 | 0.00% | 303 |
| 2022-10-19 | 2022-10-17 | 4.900 | 62 | +0 | 0.00% | 304 |
| 2022-10-18 | 2022-10-14 | 4.970 | 62 | +0 | 0.00% | 308 |
| 2022-10-17 | 2022-10-13 | 4.770 | 62 | +0 | 0.00% | 296 |
| 2022-10-14 | 2022-10-12 | 4.910 | 62 | +0 | 0.00% | 304 |
| 2022-10-13 | 2022-10-11 | 5.400 | 62 | +0 | 0.00% | 335 |
| 2022-10-12 | 2022-10-10 | 6.300 | 62 | +0 | 0.00% | 391 |
| 2022-10-11 | 2022-10-07 | 5.900 | 62 | +0 | 0.00% | 366 |
| 2022-10-10 | 2022-10-06 | 5.900 | 62 | +0 | 0.00% | 366 |
| 2022-10-07 | 2022-10-05 | 5.900 | 62 | +0 | 0.00% | 366 |
| 2022-10-06 | 2022-10-03 | 6.400 | 62 | +0 | 0.00% | 397 |
| 2022-10-05 | 2022-09-30 | 6.450 | 62 | +0 | 0.00% | 400 |
| 2022-10-03 | 2022-09-29 | 6.270 | 62 | +0 | 0.00% | 389 |
| 2022-09-30 | 2022-09-28 | 5.500 | 62 | +0 | 0.00% | 341 |
| 2022-09-29 | 2022-09-27 | 5.340 | 62 | +0 | 0.00% | 331 |
| 2022-09-28 | 2022-09-26 | 5.340 | 62 | +0 | 0.00% | 331 |
| 2022-09-27 | 2022-09-23 | 5.350 | 62 | +0 | 0.00% | 332 |
| 2022-09-26 | 2022-09-22 | 5.380 | 62 | +0 | 0.00% | 334 |
| 2022-09-23 | 2022-09-21 | 5.620 | 62 | +0 | 0.00% | 348 |
| 2022-09-22 | 2022-09-20 | 5.640 | 62 | +0 | 0.00% | 350 |
| 2022-09-21 | 2022-09-19 | 5.600 | 62 | +0 | 0.00% | 347 |
| 2022-09-20 | 2022-09-16 | 5.610 | 62 | +0 | 0.00% | 348 |
| 2022-09-19 | 2022-09-15 | 5.610 | 62 | +0 | 0.00% | 348 |
| 2022-09-16 | 2022-09-14 | 5.610 | 62 | +0 | 0.00% | 348 |
| 2022-09-15 | 2022-09-13 | 5.830 | 62 | +0 | 0.00% | 361 |
| 2022-09-14 | 2022-09-09 | 5.830 | 62 | +0 | 0.00% | 361 |
| 2022-09-13 | 2022-09-08 | 6.200 | 62 | +0 | 0.00% | 384 |
| 2022-09-09 | 2022-09-07 | 6.200 | 62 | +0 | 0.00% | 384 |
| 2022-09-08 | 2022-09-06 | 6.200 | 62 | +0 | 0.00% | 384 |
| 2022-09-07 | 2022-09-05 | 6.300 | 62 | +0 | 0.00% | 391 |
| 2022-09-06 | 2022-09-02 | 6.700 | 62 | +0 | 0.00% | 415 |
| 2022-09-05 | 2022-09-01 | 6.860 | 62 | +0 | 0.00% | 425 |
| 2022-09-02 | 2022-08-31 | 6.880 | 62 | +0 | 0.00% | 427 |
| 2022-09-01 | 2022-08-30 | 6.700 | 62 | +0 | 0.00% | 415 |
| 2022-08-31 | 2022-08-29 | 6.760 | 62 | +0 | 0.00% | 419 |
| 2022-08-30 | 2022-08-26 | 6.680 | 62 | +0 | 0.00% | 414 |
| 2022-08-29 | 2022-08-25 | 6.690 | 62 | +0 | 0.00% | 415 |
| 2022-08-26 | 2022-08-24 | 6.100 | 62 | +0 | 0.00% | 378 |
| 2022-08-25 | 2022-08-23 | 5.970 | 62 | +0 | 0.00% | 370 |
| 2022-08-24 | 2022-08-22 | 5.510 | 62 | +0 | 0.00% | 342 |
| 2022-08-23 | 2022-08-19 | 5.730 | 62 | +0 | 0.00% | 355 |
| 2022-08-22 | 2022-08-18 | 5.720 | 62 | +0 | 0.00% | 355 |
| 2022-08-19 | 2022-08-17 | 6.770 | 62 | +0 | 0.00% | 420 |
| 2022-08-18 | 2022-08-16 | 6.520 | 62 | +0 | 0.00% | 404 |
| 2022-08-17 | 2022-08-15 | 6.550 | 62 | +0 | 0.00% | 406 |
| 2022-08-16 | 2022-08-12 | 6.550 | 62 | +0 | 0.00% | 406 |
| 2022-08-15 | 2022-08-11 | 6.550 | 62 | +0 | 0.00% | 406 |
| 2022-08-12 | 2022-08-10 | 6.720 | 62 | +0 | 0.00% | 417 |
| 2022-08-11 | 2022-08-09 | 6.890 | 62 | +0 | 0.00% | 427 |
| 2022-08-10 | 2022-08-08 | 6.950 | 62 | +0 | 0.00% | 431 |
| 2022-08-09 | 2022-08-05 | 6.990 | 62 | +0 | 0.00% | 433 |
| 2022-08-08 | 2022-08-04 | 6.990 | 62 | +0 | 0.00% | 433 |
| 2022-08-05 | 2022-08-03 | 6.900 | 62 | +0 | 0.00% | 428 |
| 2022-08-04 | 2022-08-02 | 6.960 | 62 | +0 | 0.00% | 432 |
| 2022-08-03 | 2022-08-01 | 7.030 | 62 | +0 | 0.00% | 436 |
| 2022-08-02 | 2022-07-29 | 6.900 | 62 | +0 | 0.00% | 428 |
| 2022-08-01 | 2022-07-28 | 6.900 | 62 | +0 | 0.00% | 428 |
| 2022-07-29 | 2022-07-27 | 6.780 | 62 | +0 | 0.00% | 420 |
| 2022-07-28 | 2022-07-26 | 6.780 | 62 | +0 | 0.00% | 420 |
| 2022-07-27 | 2022-07-25 | 6.610 | 62 | +0 | 0.00% | 410 |
| 2022-07-26 | 2022-07-22 | 6.420 | 62 | +0 | 0.00% | 398 |
| 2022-07-25 | 2022-07-21 | 6.430 | 62 | +0 | 0.00% | 399 |
| 2022-07-22 | 2022-07-20 | 6.630 | 62 | +0 | 0.00% | 411 |
| 2022-07-21 | 2022-07-19 | 6.410 | 62 | +0 | 0.00% | 397 |
| 2022-07-20 | 2022-07-18 | 6.680 | 62 | +0 | 0.00% | 414 |
| 2022-07-19 | 2022-07-15 | 5.440 | 62 | +0 | 0.00% | 337 |
| 2022-07-18 | 2022-07-14 | 5.460 | 62 | +0 | 0.00% | 339 |
| 2022-07-15 | 2022-07-13 | 6.800 | 62 | +0 | 0.00% | 422 |
| 2022-07-14 | 2022-07-12 | 7.800 | 62 | +0 | 0.00% | 484 |
| 2022-07-13 | 2022-07-11 | 8.940 | 62 | +0 | 0.00% | 554 |
| 2022-07-12 | 2022-07-08 | 9.620 | 62 | +0 | 0.00% | 596 |
| 2022-07-11 | 2022-07-07 | 9.950 | 62 | +0 | 0.00% | 617 |
| 2022-07-08 | 2022-07-06 | 10.020 | 62 | +0 | 0.00% | 621 |
| 2022-07-07 | 2022-07-05 | 10.160 | 62 | +0 | 0.00% | 630 |
| 2022-07-06 | 2022-07-04 | 10.040 | 62 | +0 | 0.00% | 622 |
| 2022-07-05 | 2022-06-30 | 10.120 | 62 | +0 | 0.00% | 627 |
| 2022-07-04 | 2022-06-29 | 9.980 | 62 | +0 | 0.00% | 619 |
| 2022-06-30 | 2022-06-28 | 8.970 | 62 | +0 | 0.00% | 556 |
| 2022-06-29 | 2022-06-27 | 8.740 | 62 | +0 | 0.00% | 542 |
| 2022-06-28 | 2022-06-24 | 8.330 | 62 | +0 | 0.00% | 516 |
| 2022-06-27 | 2022-06-23 | 8.490 | 62 | +0 | 0.00% | 526 |
| 2022-06-24 | 2022-06-22 | 8.320 | 62 | +0 | 0.00% | 516 |
| 2022-06-23 | 2022-06-21 | 8.500 | 62 | +0 | 0.00% | 527 |
| 2022-06-22 | 2022-06-20 | 8.650 | 62 | +0 | 0.00% | 536 |
| 2022-06-21 | 2022-06-17 | 8.200 | 62 | +0 | 0.00% | 508 |
| 2022-06-20 | 2022-06-16 | 8.300 | 62 | +0 | 0.00% | 515 |
| 2022-06-17 | 2022-06-15 | 8.100 | 62 | +0 | 0.00% | 502 |
| 2022-06-16 | 2022-06-14 | 8.160 | 62 | +0 | 0.00% | 506 |
| 2022-06-15 | 2022-06-13 | 7.970 | 62 | +0 | 0.00% | 494 |
| 2022-06-14 | 2022-06-10 | 7.500 | 62 | +0 | 0.00% | 465 |
| 2022-06-13 | 2022-06-09 | 6.990 | 62 | +0 | 0.00% | 433 |
| 2022-06-10 | 2022-06-08 | 6.950 | 62 | +0 | 0.00% | 431 |
| 2022-06-09 | 2022-06-07 | 6.880 | 62 | +0 | 0.00% | 427 |
| 2022-06-08 | 2022-06-06 | 6.640 | 62 | +0 | 0.00% | 412 |
| 2022-06-07 | 2022-06-02 | 6.370 | 62 | +0 | 0.00% | 395 |
| 2022-06-06 | 2022-06-01 | 6.290 | 62 | +0 | 0.00% | 390 |
| 2022-06-02 | 2022-05-31 | 6.280 | 62 | +0 | 0.00% | 389 |
| 2022-06-01 | 2022-05-30 | 6.400 | 62 | +0 | 0.00% | 397 |
| 2022-05-31 | 2022-05-27 | 6.190 | 62 | +0 | 0.00% | 384 |
| 2022-05-30 | 2022-05-26 | 6.140 | 62 | +0 | 0.00% | 381 |
| 2022-05-27 | 2022-05-25 | 6.320 | 62 | +0 | 0.00% | 392 |
| 2022-05-26 | 2022-05-24 | 6.000 | 62 | +0 | 0.00% | 372 |
| 2022-05-25 | 2022-05-23 | 5.900 | 62 | +0 | 0.00% | 366 |
| 2022-05-24 | 2022-05-20 | 5.900 | 62 | +0 | 0.00% | 366 |
| 2022-05-23 | 2022-05-19 | 5.940 | 62 | +0 | 0.00% | 368 |
| 2022-05-20 | 2022-05-18 | 5.890 | 62 | +0 | 0.00% | 365 |
| 2022-05-19 | 2022-05-17 | 5.880 | 62 | +0 | 0.00% | 365 |
| 2022-05-18 | 2022-05-16 | 5.730 | 62 | +0 | 0.00% | 355 |
| 2022-05-17 | 2022-05-13 | 5.630 | 62 | +0 | 0.00% | 349 |
| 2022-05-16 | 2022-05-12 | 5.670 | 62 | +0 | 0.00% | 352 |
| 2022-05-13 | 2022-05-11 | 5.600 | 62 | +0 | 0.00% | 347 |
| 2022-05-12 | 2022-05-10 | 5.640 | 62 | +0 | 0.00% | 350 |
| 2022-05-11 | 2022-05-06 | 5.580 | 62 | +0 | 0.00% | 346 |
| 2022-05-10 | 2022-05-05 | 5.580 | 62 | +0 | 0.00% | 346 |
| 2022-05-06 | 2022-05-04 | 5.100 | 62 | +0 | 0.00% | 316 |
| 2022-05-05 | 2022-05-03 | 4.970 | 62 | +0 | 0.00% | 308 |
| 2022-05-04 | 2022-04-29 | 4.550 | 62 | +0 | 0.00% | 282 |
| 2022-05-03 | 2022-04-28 | 4.580 | 62 | +0 | 0.00% | 284 |
| 2022-04-29 | 2022-04-27 | 4.650 | 62 | +0 | 0.00% | 288 |
| 2022-04-28 | 2022-04-26 | 3.800 | 62 | +0 | 0.00% | 236 |
| 2022-04-27 | 2022-04-25 | 3.800 | 62 | +0 | 0.00% | 236 |
| 2022-04-26 | 2022-04-22 | 4.050 | 62 | +0 | 0.00% | 251 |
| 2022-04-25 | 2022-04-21 | 4.070 | 62 | +0 | 0.00% | 252 |
| 2022-04-22 | 2022-04-20 | 4.100 | 62 | +0 | 0.00% | 254 |
| 2022-04-21 | 2022-04-19 | 4.140 | 62 | +0 | 0.00% | 257 |
| 2022-04-20 | 2022-04-14 | 4.330 | 62 | +0 | 0.00% | 268 |
| 2022-04-19 | 2022-04-13 | 4.050 | 62 | +0 | 0.00% | 251 |
| 2022-04-14 | 2022-04-12 | 4.100 | 62 | +0 | 0.00% | 254 |
| 2022-04-13 | 2022-04-11 | 4.170 | 62 | +0 | 0.00% | 259 |
| 2022-04-12 | 2022-04-08 | 4.350 | 62 | +0 | 0.00% | 270 |
| 2022-04-11 | 2022-04-07 | 4.290 | 62 | +0 | 0.00% | 266 |
| 2022-04-08 | 2022-04-06 | 4.250 | 62 | +0 | 0.00% | 264 |
| 2022-04-07 | 2022-04-04 | 4.330 | 62 | +0 | 0.00% | 268 |
| 2022-04-06 | 2022-04-01 | 4.300 | 62 | +0 | 0.00% | 267 |
| 2022-04-04 | 2022-03-31 | 4.250 | 62 | +0 | 0.00% | 264 |
| 2022-04-01 | 2022-03-30 | 4.010 | 62 | +0 | 0.00% | 249 |
| 2022-03-31 | 2022-03-29 | 3.980 | 62 | +0 | 0.00% | 247 |
| 2022-03-30 | 2022-03-28 | 4.040 | 62 | +0 | 0.00% | 250 |
| 2022-03-29 | 2022-03-25 | 3.800 | 62 | +0 | 0.00% | 236 |
| 2022-03-28 | 2022-03-24 | 4.080 | 62 | +0 | 0.00% | 253 |
| 2022-03-25 | 2022-03-23 | 4.090 | 62 | +0 | 0.00% | 254 |
| 2022-03-24 | 2022-03-22 | 4.190 | 62 | +0 | 0.00% | 260 |
| 2022-03-23 | 2022-03-21 | 4.600 | 62 | +0 | 0.00% | 285 |
| 2022-03-22 | 2022-03-18 | 3.980 | 62 | +0 | 0.00% | 247 |
| 2022-03-21 | 2022-03-17 | 4.150 | 62 | +0 | 0.00% | 257 |
| 2022-03-18 | 2022-03-16 | 3.950 | 62 | +0 | 0.00% | 245 |
| 2022-03-17 | 2022-03-15 | 3.700 | 62 | +0 | 0.00% | 229 |
| 2022-03-16 | 2022-03-14 | 3.570 | 62 | +0 | 0.00% | 221 |
| 2022-03-15 | 2022-03-11 | 3.560 | 62 | +0 | 0.00% | 221 |
| 2022-03-14 | 2022-03-10 | 3.510 | 62 | +0 | 0.00% | 218 |
| 2022-03-11 | 2022-03-09 | 3.500 | 62 | +0 | 0.00% | 217 |
| 2022-03-10 | 2022-03-08 | 3.600 | 62 | +0 | 0.00% | 223 |
| 2022-03-09 | 2022-03-07 | 3.770 | 62 | +0 | 0.00% | 234 |
| 2022-03-08 | 2022-03-04 | 3.870 | 62 | +0 | 0.00% | 240 |
| 2022-03-07 | 2022-03-03 | 3.760 | 62 | +0 | 0.00% | 233 |
| 2022-03-04 | 2022-03-02 | 3.750 | 62 | +0 | 0.00% | 232 |
| 2022-03-03 | 2022-03-01 | 3.750 | 62 | +0 | 0.00% | 232 |
| 2022-03-02 | 2022-02-28 | 3.600 | 62 | +0 | 0.00% | 223 |
| 2022-03-01 | 2022-02-25 | 3.420 | 62 | +0 | 0.00% | 212 |
| 2022-02-28 | 2022-02-24 | 3.410 | 62 | +0 | 0.00% | 211 |
| 2022-02-25 | 2022-02-23 | 3.360 | 62 | +0 | 0.00% | 208 |
| 2022-02-24 | 2022-02-22 | 3.310 | 62 | +0 | 0.00% | 205 |
| 2022-02-23 | 2022-02-21 | 3.500 | 62 | +0 | 0.00% | 217 |
| 2022-02-22 | 2022-02-18 | 3.560 | 62 | +0 | 0.00% | 221 |
| 2022-02-21 | 2022-02-17 | 3.660 | 62 | +0 | 0.00% | 227 |
| 2022-02-18 | 2022-02-16 | 3.840 | 62 | +0 | 0.00% | 238 |
| 2022-02-17 | 2022-02-15 | 4.000 | 62 | +0 | 0.00% | 248 |
| 2022-02-16 | 2022-02-14 | 3.800 | 62 | +0 | 0.00% | 236 |
| 2022-02-15 | 2022-02-11 | 3.870 | 62 | +0 | 0.00% | 240 |
| 2022-02-14 | 2022-02-10 | 4.000 | 62 | +0 | 0.00% | 248 |
| 2022-02-11 | 2022-02-09 | 3.700 | 62 | +0 | 0.00% | 229 |
| 2022-02-10 | 2022-02-08 | 3.800 | 62 | +0 | 0.00% | 236 |
| 2022-02-09 | 2022-02-07 | 3.800 | 62 | +0 | 0.00% | 236 |
| 2022-02-08 | 2022-02-04 | 3.690 | 62 | +0 | 0.00% | 229 |
| 2022-02-07 | 2022-01-31 | 3.230 | 62 | +0 | 0.00% | 200 |
| 2022-02-04 | 2022-01-27 | 3.250 | 62 | +0 | 0.00% | 202 |
| 2022-01-28 | 2022-01-26 | 3.200 | 62 | +0 | 0.00% | 198 |
| 2022-01-27 | 2022-01-25 | 3.280 | 62 | +0 | 0.00% | 203 |
| 2022-01-26 | 2022-01-24 | 3.250 | 62 | +0 | 0.00% | 202 |
| 2022-01-25 | 2022-01-21 | 3.000 | 62 | +0 | 0.00% | 186 |
| 2022-01-24 | 2022-01-20 | 3.000 | 62 | +0 | 0.00% | 186 |
| 2022-01-21 | 2022-01-19 | 3.090 | 62 | +0 | 0.00% | 192 |
| 2022-01-20 | 2022-01-18 | 2.930 | 62 | +0 | 0.00% | 182 |
| 2022-01-19 | 2022-01-17 | 2.760 | 62 | +0 | 0.00% | 171 |
| 2022-01-18 | 2022-01-14 | 2.730 | 62 | +0 | 0.00% | 169 |
| 2022-01-17 | 2022-01-13 | 2.800 | 62 | +0 | 0.00% | 174 |
| 2022-01-14 | 2022-01-12 | 2.700 | 62 | +0 | 0.00% | 167 |
| 2022-01-13 | 2022-01-11 | 2.700 | 62 | +0 | 0.00% | 167 |
| 2022-01-12 | 2022-01-10 | 2.780 | 62 | +0 | 0.00% | 172 |
| 2022-01-11 | 2022-01-07 | 2.690 | 62 | +0 | 0.00% | 167 |
| 2022-01-10 | 2022-01-06 | 2.670 | 62 | +0 | 0.00% | 166 |
| 2022-01-07 | 2022-01-05 | 2.660 | 62 | +0 | 0.00% | 165 |
| 2022-01-06 | 2022-01-04 | 2.710 | 62 | +0 | 0.00% | 168 |
| 2022-01-05 | 2022-01-03 | 2.710 | 62 | +0 | 0.00% | 168 |
| 2022-01-04 | 2021-12-31 | 2.700 | 62 | +0 | 0.00% | 167 |
| 2022-01-03 | 2021-12-29 | 2.850 | 62 | +0 | 0.00% | 177 |
| 2021-12-30 | 2021-12-28 | 2.790 | 62 | +0 | 0.00% | 173 |
| 2021-12-29 | 2021-12-24 | 2.650 | 62 | +0 | 0.00% | 164 |
| 2021-12-28 | 2021-12-22 | 2.890 | 62 | +0 | 0.00% | 179 |
| 2021-12-23 | 2021-12-21 | 2.890 | 62 | +0 | 0.00% | 179 |
| 2021-12-22 | 2021-12-20 | 2.680 | 62 | +0 | 0.00% | 166 |
| 2021-12-21 | 2021-12-17 | 2.670 | 62 | +0 | 0.00% | 166 |
| 2021-12-20 | 2021-12-16 | 2.700 | 62 | +0 | 0.00% | 167 |
| 2021-12-17 | 2021-12-15 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2021-12-16 | 2021-12-14 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2021-12-15 | 2021-12-13 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2021-12-14 | 2021-12-10 | 2.480 | 62 | +0 | 0.00% | 154 |
| 2021-12-13 | 2021-12-09 | 2.490 | 62 | +0 | 0.00% | 154 |
| 2021-12-10 | 2021-12-08 | 2.490 | 62 | +0 | 0.00% | 154 |
| 2021-12-09 | 2021-12-07 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2021-12-08 | 2021-12-06 | 2.510 | 62 | +0 | 0.00% | 156 |
| 2021-12-07 | 2021-12-03 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2021-12-06 | 2021-12-02 | 2.500 | 62 | +0 | 0.00% | 155 |
| 2021-12-03 | 2021-12-01 | 2.560 | 62 | +0 | 0.00% | 159 |
| 2021-12-02 | 2021-11-30 | 2.590 | 62 | +0 | 0.00% | 161 |
| 2021-12-01 | 2021-11-29 | 2.700 | 62 | +0 | 0.00% | 167 |
| 2021-11-30 | 2021-11-26 | 2.760 | 62 | +0 | 0.00% | 171 |
| 2021-11-29 | 2021-11-25 | 2.850 | 62 | +0 | 0.00% | 177 |
| 2021-11-26 | 2021-11-24 | 2.800 | 62 | +0 | 0.00% | 174 |
| 2021-11-25 | 2021-11-23 | 2.750 | 62 | +0 | 0.00% | 170 |
| 2021-11-24 | 2021-11-22 | 2.770 | 62 | +0 | 0.00% | 172 |
| 2021-11-23 | 2021-11-19 | 2.750 | 62 | +0 | 0.00% | 170 |
| 2021-11-22 | 2021-11-18 | 2.760 | 62 | +0 | 0.00% | 171 |
| 2021-11-19 | 2021-11-17 | 2.740 | 62 | +0 | 0.00% | 170 |
| 2021-11-18 | 2021-11-16 | 2.700 | 62 | +0 | 0.00% | 167 |
| 2021-11-17 | 2021-11-15 | 2.760 | 62 | +0 | 0.00% | 171 |
| 2021-11-16 | 2021-11-12 | 2.860 | 62 | +0 | 0.00% | 177 |
| 2021-11-15 | 2021-11-11 | 2.900 | 62 | +0 | 0.00% | 180 |
| 2021-11-12 | 2021-11-10 | 2.900 | 62 | +0 | 0.00% | 180 |
| 2021-11-11 | 2021-11-09 | 2.890 | 62 | +0 | 0.00% | 179 |
| 2021-11-10 | 2021-11-08 | 2.910 | 62 | +0 | 0.00% | 180 |
| 2021-11-09 | 2021-11-05 | 2.900 | 62 | +0 | 0.00% | 180 |
| 2021-11-08 | 2021-11-04 | 3.080 | 62 | +0 | 0.00% | 191 |
| 2021-11-05 | 2021-11-03 | 2.950 | 62 | +0 | 0.00% | 183 |
| 2021-11-04 | 2021-11-02 | 2.860 | 62 | +0 | 0.00% | 177 |
| 2021-11-03 | 2021-11-01 | 2.800 | 62 | +0 | 0.00% | 174 |
| 2021-11-02 | 2021-10-29 | 2.710 | 62 | +0 | 0.00% | 168 |
| 2021-11-01 | 2021-10-28 | 2.680 | 62 | +0 | 0.00% | 166 |
| 2021-10-29 | 2021-10-27 | 2.680 | 62 | +0 | 0.00% | 166 |
| 2021-10-28 | 2021-10-26 | 2.680 | 62 | +0 | 0.00% | 166 |
| 2021-10-27 | 2021-10-25 | 2.650 | 62 | +0 | 0.00% | 164 |
| 2021-10-26 | 2021-10-22 | 2.600 | 62 | +0 | 0.00% | 161 |
| 2021-10-25 | 2021-10-21 | 2.600 | 62 | +0 | 0.00% | 161 |
| 2021-10-22 | 2021-10-20 | 2.430 | 62 | +0 | 0.00% | 151 |
| 2021-10-21 | 2021-10-19 | 2.450 | 62 | +0 | 0.00% | 152 |
| 2021-10-20 | 2021-10-18 | 2.300 | 62 | +0 | 0.00% | 143 |
| 2021-10-19 | 2021-10-15 | 1.830 | 62 | +0 | 0.00% | 113 |
| 2021-10-18 | 2021-10-12 | 1.820 | 62 | +0 | 0.00% | 113 |
| 2021-10-15 | 2021-10-11 | 2.120 | 62 | +0 | 0.00% | 131 |
| 2021-10-12 | 2021-10-08 | 2.300 | 62 | +0 | 0.00% | 143 |
| 2021-10-11 | 2021-10-07 | 2.400 | 62 | +0 | 0.00% | 149 |
| 2021-10-08 | 2021-10-06 | 2.440 | 62 | +0 | 0.00% | 151 |
| 2021-10-07 | 2021-10-05 | 2.470 | 62 | +0 | 0.00% | 153 |
| 2021-10-06 | 2021-10-04 | 2.480 | 62 | +0 | 0.00% | 154 |
| 2021-10-05 | 2021-09-30 | 2.490 | 62 | +0 | 0.00% | 154 |
| 2021-10-04 | 2021-09-29 | 2.300 | 62 | +0 | 0.00% | 143 |
| 2021-09-30 | 2021-09-28 | 2.230 | 62 | +0 | 0.00% | 138 |
| 2021-09-29 | 2021-09-27 | 2.220 | 62 | +0 | 0.00% | 138 |
| 2021-09-28 | 2021-09-24 | 2.220 | 62 | +0 | 0.00% | 138 |
| 2021-09-27 | 2021-09-23 | 2.170 | 62 | +0 | 0.00% | 135 |
| 2021-09-24 | 2021-09-21 | 2.090 | 62 | +0 | 0.00% | 130 |
| 2021-09-23 | 2021-09-20 | 2.080 | 62 | +0 | 0.00% | 129 |
| 2021-09-21 | 2021-09-17 | 2.070 | 62 | +0 | 0.00% | 128 |
| 2021-09-20 | 2021-09-16 | 2.060 | 62 | +0 | 0.00% | 128 |
| 2021-09-17 | 2021-09-15 | 2.050 | 62 | +0 | 0.00% | 127 |
| 2021-09-16 | 2021-09-14 | 2.040 | 62 | +0 | 0.00% | 126 |
| 2021-09-15 | 2021-09-13 | 2.030 | 62 | +0 | 0.00% | 126 |
| 2021-09-14 | 2021-09-10 | 2.010 | 62 | +0 | 0.00% | 125 |
| 2021-09-13 | 2021-09-09 | 2.000 | 62 | +0 | 0.00% | 124 |
| 2021-09-10 | 2021-09-08 | 1.930 | 62 | +0 | 0.00% | 120 |
| 2021-09-09 | 2021-09-07 | 1.840 | 62 | +0 | 0.00% | 114 |
| 2021-09-08 | 2021-09-06 | 1.810 | 62 | +0 | 0.00% | 112 |
| 2021-09-07 | 2021-09-03 | 1.900 | 62 | +0 | 0.00% | 118 |
| 2021-09-06 | 2021-09-02 | 1.830 | 62 | +0 | 0.00% | 113 |
| 2021-09-03 | 2021-09-01 | 1.850 | 62 | +0 | 0.00% | 115 |
| 2021-09-02 | 2021-08-31 | 1.780 | 62 | +0 | 0.00% | 110 |
| 2021-09-01 | 2021-08-30 | 1.780 | 62 | +0 | 0.00% | 110 |
| 2021-08-31 | 2021-08-27 | 1.770 | 62 | +0 | 0.00% | 110 |
| 2021-08-30 | 2021-08-26 | 1.760 | 62 | +0 | 0.00% | 109 |
| 2021-08-27 | 2021-08-25 | 1.760 | 62 | +0 | 0.00% | 109 |
| 2021-08-26 | 2021-08-24 | 1.850 | 62 | +0 | 0.00% | 115 |
| 2021-08-25 | 2021-08-23 | 1.850 | 62 | +0 | 0.00% | 115 |
| 2021-08-24 | 2021-08-20 | 1.890 | 62 | +0 | 0.00% | 117 |
| 2021-08-23 | 2021-08-19 | 1.850 | 62 | +0 | 0.00% | 115 |
| 2021-08-20 | 2021-08-18 | 1.760 | 62 | +0 | 0.00% | 109 |
| 2021-08-19 | 2021-08-17 | 1.800 | 62 | +0 | 0.00% | 112 |
| 2021-08-18 | 2021-08-16 | 1.800 | 62 | +0 | 0.00% | 112 |
| 2021-08-17 | 2021-08-13 | 1.770 | 62 | +0 | 0.00% | 110 |
| 2021-08-16 | 2021-08-12 | 1.740 | 62 | -60,000 | 0.00% | 108 |
| 2021-03-10 | 2021-03-08 | 1.340 | 60,062 | -40,000 | 0.02% | 80,483 |
| 2019-07-17 | 2019-07-15 | 1.260 | 100,062 | +50,000 | 0.11% | 126,078 |
| 2019-06-20 | 2019-06-18 | 1.700 | 50,062 | +50,000 | 0.05% | 85,105 |
| 2019-04-26 | 2019-04-24 | 1.320 | 62 | -1 | 0.00% | 82 |
| 2019-03-06 | 2019-03-04 | 1.580 | 63 | -1,500 | 0.00% | 100 |
| 2018-01-26 | 2018-01-24 | 6.400 | 1,563 | -500 | 0.00% | 10,003 |
| 2017-09-06 | 2017-09-04 | 9.000 | 2,063 | -500 | 0.00% | 18,567 |
| 2017-09-05 | 2017-09-01 | 5.800 | 2,563 | +500 | 0.01% | 14,865 |
| 2017-07-05 | 2017-07-03 | 5.400 | 2,063 | +1,500 | 0.00% | 11,140 |
| 2017-05-09 | 2017-05-05 | 8.000 | 563 | -2,500 | 0.00% | 4,504 |
| 2017-04-26 | 2017-04-24 | 8.400 | 3,063 | -500 | 0.01% | 25,729 |
| 2017-04-24 | 2017-04-20 | 9.200 | 3,563 | +500 | 0.01% | 32,780 |
| 2017-04-10 | 2017-04-06 | 26.400 | 3,063 | -500 | 0.01% | 80,863 |
| 2017-04-06 | 2017-04-03 | 28.000 | 3,563 | -500 | 0.01% | 99,764 |
| 2017-03-24 | 2017-03-22 | 30.600 | 4,063 | -1,500 | 0.01% | 124,328 |
| 2017-03-22 | 2017-03-20 | 32.400 | 5,563 | +1,500 | 0.01% | 180,241 |
| 2017-02-27 | 2017-02-23 | 34.000 | 4,063 | +1,000 | 0.01% | 138,142 |
| 2017-01-24 | 2017-01-20 | 33.800 | 3,063 | -100 | 0.01% | 103,529 |
| 2017-01-04 | 2016-12-30 | 40.200 | 3,163 | -6,000 | 0.01% | 127,153 |
| 2016-12-21 | 2016-12-19 | 37.600 | 9,163 | +2,500 | 0.02% | 344,529 |
| 2016-12-08 | 2016-12-06 | 37.800 | 6,663 | +100 | 0.01% | 251,861 |
| 2016-12-07 | 2016-12-05 | 38.000 | 6,563 | +1,000 | 0.01% | 249,394 |
| 2016-11-30 | 2016-11-28 | 37.800 | 5,563 | -100 | 0.02% | 210,281 |
| 2016-11-25 | 2016-11-23 | 36.400 | 5,663 | -1,000 | 0.02% | 206,133 |
| 2016-11-24 | 2016-11-22 | 36.200 | 6,663 | -1,500 | 0.02% | 241,201 |
| 2016-11-23 | 2016-11-21 | 37.000 | 8,163 | +1,000 | 0.02% | 302,031 |
| 2016-11-17 | 2016-11-15 | 36.400 | 7,163 | +1,500 | 0.02% | 260,733 |
| 2016-11-16 | 2016-11-14 | 38.600 | 5,663 | +1,500 | 0.02% | 218,592 |
| 2016-11-14 | 2016-11-10 | 31.600 | 4,163 | -1,000 | 0.01% | 131,551 |
| 2016-10-28 | 2016-10-26 | 28.000 | 5,163 | +1,000 | 0.01% | 144,564 |
| 2016-07-04 | 2016-06-29 | 39.400 | 4,163 | +500 | 0.01% | 164,022 |
| 2016-06-22 | 2016-06-20 | 44.600 | 3,663 | +1,000 | 0.01% | 163,370 |
| 2016-06-20 | 2016-06-16 | 44.800 | 2,663 | +2,000 | 0.01% | 119,302 |
| 2016-06-16 | 2016-06-14 | 46.800 | 663 | -8,300 | 0.00% | 31,028 |
| 2016-06-15 | 2016-06-13 | 45.800 | 8,963 | +5,300 | 0.03% | 410,505 |
| 2016-06-07 | 2016-06-03 | 45.600 | 3,663 | +500 | 0.01% | 167,033 |
| 2016-06-06 | 2016-06-02 | 45.800 | 3,163 | +2,500 | 0.01% | 144,865 |
| 2015-12-29 | 2015-12-24 | 43.000 | 663 | -2,400 | 0.00% | 28,509 |
| 2015-11-06 | 2015-11-04 | 50.000 | 3,063 | -300 | 0.01% | 153,150 |
| 2015-10-16 | 2015-10-14 | 64.000 | 3,363 | +300 | 0.01% | 215,232 |
| 2015-09-25 | 2015-09-23 | 64.000 | 3,063 | -200 | 0.01% | 196,032 |
| 2015-09-11 | 2015-09-09 | 67.000 | 3,263 | +200 | 0.01% | 218,621 |
| 2015-09-07 | 2015-09-02 | 70.000 | 3,063 | -400 | 0.01% | 214,410 |
| 2015-08-31 | 2015-08-27 | 55.000 | 3,463 | +400 | 0.01% | 190,465 |
| 2015-08-28 | 2015-08-26 | 48.600 | 3,063 | -100 | 0.01% | 148,862 |
| 2015-08-21 | 2015-08-19 | 60.000 | 3,163 | +2,500 | 0.01% | 189,780 |
| 2015-08-13 | 2015-08-11 | 73.000 | 663 | -4,300 | 0.00% | 48,399 |
| 2015-07-23 | 2015-07-21 | 106.000 | 4,963 | +2,000 | 0.02% | 526,078 |
| 2015-07-21 | 2015-07-17 | 96.000 | 2,963 | -2,300 | 0.01% | 284,448 |
| 2015-07-17 | 2015-07-15 | 70.000 | 5,263 | +200 | 0.02% | 368,410 |
| 2015-07-08 | 2015-07-06 | 76.000 | 5,063 | +1,600 | 0.02% | 384,788 |
| 2015-07-07 | 2015-07-03 | 93.000 | 3,463 | +2,100 | 0.01% | 322,059 |
| 2015-07-06 | 2015-07-02 | 99.000 | 1,363 | -3,100 | 0.01% | 134,937 |
| 2015-07-03 | 2015-06-30 | 87.000 | 4,463 | +1,800 | 0.02% | 388,281 |
| 2015-07-02 | 2015-06-29 | 91.000 | 2,663 | +600 | 0.01% | 242,333 |
| 2015-06-30 | 2015-06-26 | 106.000 | 2,063 | +100 | 0.01% | 218,678 |
| 2015-06-29 | 2015-06-25 | 112.000 | 1,963 | -400 | 0.01% | 219,856 |
| 2015-06-26 | 2015-06-24 | 110.000 | 2,363 | -1,500 | 0.01% | 259,930 |
| 2015-06-15 | 2015-06-11 | 142.000 | 3,863 | +100 | 0.01% | 548,546 |
| 2015-06-10 | 2015-06-08 | 160.000 | 3,763 | -900 | 0.01% | 602,080 |
| 2015-06-09 | 2015-06-05 | 146.000 | 4,663 | -4,100 | 0.02% | 680,798 |
| 2015-06-04 | 2015-06-02 | 104.000 | 8,763 | +1,100 | 0.03% | 911,352 |
| 2015-06-03 | 2015-06-01 | 96.000 | 7,663 | +3,100 | 0.03% | 735,648 |
| 2015-06-02 | 2015-05-29 | 69.000 | 4,563 | +4,500 | 0.02% | 314,847 |
| 2015-06-01 | 2015-05-28 | 70.000 | 63 | -21,000 | 0.00% | 4,410 |
| 2015-05-29 | 2015-05-27 | 62.000 | 21,063 | -2,500 | 0.08% | 1,305,906 |
| 2015-05-28 | 2015-05-26 | 57.000 | 23,563 | -200 | 0.09% | 1,343,091 |
| 2015-05-21 | 2015-05-19 | 41.800 | 23,763 | +200 | 0.09% | 993,293 |
| 2015-04-24 | 2015-04-22 | 25.600 | 23,563 | -2,000 | 0.11% | 603,213 |
| 2015-04-21 | 2015-04-17 | 25.400 | 25,563 | -500 | 0.12% | 649,300 |
| 2015-04-17 | 2015-04-15 | 26.600 | 26,063 | +500 | 0.12% | 693,276 |
| 2015-04-13 | 2015-04-09 | 20.200 | 25,563 | +2,000 | 0.12% | 516,373 |
| 2015-02-27 | 2015-02-25 | 36.800 | 23,563 | -6,000 | 0.11% | 867,118 |
| 2015-02-16 | 2015-02-12 | 34.200 | 29,563 | -18,000 | 0.14% | 1,011,055 |
| 2015-02-02 | 2015-01-29 | 28.800 | 47,563 | +1,000 | 0.25% | 1,369,814 |
| 2015-01-13 | 2015-01-09 | 21.600 | 46,563 | +2,000 | 0.25% | 1,005,761 |
| 2015-01-12 | 2015-01-08 | 23.200 | 44,563 | +1,000 | 0.24% | 1,033,862 |
| 2015-01-09 | 2015-01-07 | 24.200 | 43,563 | -4,000 | 0.23% | 1,054,225 |
| 2015-01-08 | 2015-01-06 | 24.800 | 47,563 | -33,100 | 0.25% | 1,179,562 |
| 2015-01-07 | 2015-01-05 | 19.800 | 80,663 | -3,500 | 0.43% | 1,597,127 |
| 2015-01-02 | 2014-12-29 | 18.600 | 84,163 | +84,100 | 0.44% | 1,565,432 |
| 2014-11-07 | 2014-11-05 | 59.000 | 63 | -1,500 | 0.00% | 3,717 |
| 2014-09-24 | 2014-09-22 | 50.000 | 1,563 | -500 | 0.01% | 78,150 |
| 2014-09-23 | 2014-09-19 | 50.000 | 2,063 | -7,500 | 0.02% | 103,150 |
| 2014-09-18 | 2014-09-16 | 47.400 | 9,563 | -100 | 0.08% | 453,286 |
| 2014-09-10 | 2014-09-05 | 48.400 | 9,663 | +9,600 | 0.08% | 467,689 |
| 2012-02-29 | 2012-02-27 | 63 | +55 | 0.00% | ||
| 2012-02-27 | 2012-02-23 | 8 | -55 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 63 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy