History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 94,719 +0 0.02% 82,406
2025-10-13 2025-10-09 0.990 94,719 +0 0.02% 93,772
2025-10-10 2025-10-08 0.970 94,719 +0 0.02% 91,877
2025-10-09 2025-10-06 0.800 94,719 +0 0.02% 75,775
2025-10-08 2025-10-03 0.770 94,719 -34,000 0.02% 72,934
2025-10-06 2025-10-02 0.620 128,719 +34,000 0.02% 79,806
2025-09-25 2025-09-23 0.760 94,719 -20,000 0.02% 71,986
2025-09-24 2025-09-22 0.820 114,719 +20,000 0.03% 94,070
2025-09-23 2025-09-19 0.550 94,719 -140,000 0.02% 52,095
2025-09-22 2025-09-18 0.520 234,719 +140,000 0.05% 122,054
2025-06-03 2025-05-30 0.395 94,719 +42,000 0.02% 37,414
2025-03-20 2025-03-18 0.670 52,719 -4,000 0.01% 35,322
2023-12-29 2023-12-27 2.180 56,719 -18,000 0.01% 123,647
2023-07-18 2023-07-13 4.230 74,719 -19,000 0.02% 316,061
2023-07-07 2023-07-05 4.160 93,719 -6,000 0.02% 389,871
2022-07-18 2022-07-14 5.460 99,719 -12,000 0.03% 544,466
2022-07-05 2022-06-30 10.120 111,719 +200 0.03% 1,130,596
2022-07-04 2022-06-29 9.980 111,519 +30,000 0.03% 1,112,960
2022-06-29 2022-06-27 8.740 81,519 -10,000 0.02% 712,476
2022-06-20 2022-06-16 8.300 91,519 +10,000 0.02% 759,608
2022-06-15 2022-06-13 7.970 81,519 -2,000 0.02% 649,706
2022-06-13 2022-06-09 6.990 83,519 +2,000 0.02% 583,798
2022-06-08 2022-06-06 6.640 81,519 -14,000 0.02% 541,286
2022-06-07 2022-06-02 6.370 95,519 +14,000 0.03% 608,456
2022-05-17 2022-05-13 5.630 81,519 -30 0.02% 458,952
2022-04-11 2022-04-07 4.290 81,549 -200 0.02% 349,845
2021-10-25 2021-10-21 2.600 81,749 -10,000 0.02% 212,547
2021-01-25 2021-01-21 2.150 91,749 -22,000 0.03% 197,260
2020-10-08 2020-10-06 1.800 113,749 +10,000 0.04% 204,748
2020-08-13 2020-08-11 2.050 103,749 +2,000 0.03% 212,685
2020-08-12 2020-08-10 2.100 101,749 +2,000 0.03% 213,673
2020-08-11 2020-08-07 2.190 99,749 +4,000 0.03% 218,450
2020-08-10 2020-08-06 2.090 95,749 +4,000 0.03% 200,115
2020-08-03 2020-07-30 2.430 91,749 -16,000 0.03% 222,950
2020-07-29 2020-07-27 2.300 107,749 +2,000 0.04% 247,823
2020-07-27 2020-07-23 2.220 105,749 +4,000 0.04% 234,763
2020-07-23 2020-07-21 2.120 101,749 +4,000 0.03% 215,708
2020-07-22 2020-07-20 2.190 97,749 +6,000 0.03% 214,070
2020-07-21 2020-07-17 2.090 91,749 -4,000 0.03% 191,755
2020-07-13 2020-07-09 2.130 95,749 +4,000 0.03% 203,945
2020-07-10 2020-07-08 2.250 91,749 -22,000 0.03% 206,435
2020-07-09 2020-07-07 2.050 113,749 +4,000 0.04% 233,185
2020-07-08 2020-07-06 2.020 109,749 +4,000 0.04% 221,693
2020-07-07 2020-07-03 2.000 105,749 +2,000 0.04% 211,498
2020-07-06 2020-07-02 2.050 103,749 +500 0.03% 212,685
2020-07-03 2020-06-30 2.090 103,249 +4,000 0.03% 215,790
2020-07-02 2020-06-29 2.380 99,249 +4,000 0.03% 236,213
2020-06-30 2020-06-26 2.570 95,249 -8,000 0.03% 244,790
2020-06-29 2020-06-24 2.490 103,249 +4,000 0.03% 257,090
2020-06-26 2020-06-23 2.500 99,249 +4,000 0.03% 248,122
2020-06-18 2020-06-16 2.150 95,249 -2,000 0.03% 204,785
2020-04-27 2020-04-23 1.400 97,249 -2,000 0.03% 136,149
2020-04-20 2020-04-16 1.360 99,249 +2,000 0.10% 134,979
2020-01-13 2020-01-09 0.980 97,249 -2,000 0.10% 95,304
2019-11-19 2019-11-15 0.950 99,249 +2,000 0.10% 94,287
2019-11-11 2019-11-07 0.880 97,249 +2,000 0.10% 85,579
2019-09-16 2019-09-12 1.430 95,249 -8,000 0.10% 136,206
2019-09-13 2019-09-11 1.270 103,249 +8,000 0.11% 131,126
2019-06-27 2019-06-25 1.390 95,249 -70,000 0.10% 132,396
2019-06-26 2019-06-24 1.580 165,249 +70,000 0.17% 261,093
2019-06-21 2019-06-19 1.750 95,249 -10,000 0.10% 166,686
2019-06-20 2019-06-18 1.700 105,249 -60,000 0.11% 178,923
2019-05-23 2019-05-21 1.650 165,249 -8,000 0.27% 272,661
2019-05-22 2019-05-20 1.400 173,249 -10,000 0.28% 242,549
2019-05-06 2019-05-02 1.250 183,249 -20,000 0.30% 229,061
2019-05-02 2019-04-29 1.100 203,249 +1,000 0.33% 223,574
2019-04-30 2019-04-26 1.210 202,249 +19,000 0.33% 244,721
2019-04-26 2019-04-24 1.320 183,249 -1 0.30% 241,889
2019-04-25 2019-04-23 1.400 183,250 +18,000 0.30% 256,550
2019-04-16 2019-04-12 1.400 165,250 -45,000 0.27% 231,350
2019-04-08 2019-04-03 1.520 210,250 +15,000 0.34% 319,580
2019-04-02 2019-03-29 1.440 195,250 -32,000 0.32% 281,160
2019-04-01 2019-03-28 1.440 227,250 -11,000 0.37% 327,240
2019-03-29 2019-03-27 1.460 238,250 +23,000 0.39% 347,845
2019-03-28 2019-03-26 1.500 215,250 -10,000 0.35% 322,875
2019-03-27 2019-03-25 1.480 225,250 -5,000 0.37% 333,370
2019-03-26 2019-03-22 1.500 230,250 -5,000 0.37% 345,375
2019-03-25 2019-03-21 1.500 235,250 -45,000 0.38% 352,875
2019-03-22 2019-03-20 1.600 280,250 +5,000 0.45% 448,400
2019-03-21 2019-03-19 1.700 275,250 +20,000 0.45% 467,925
2019-03-20 2019-03-18 1.780 255,250 +25,000 0.41% 454,345
2019-03-15 2019-03-13 1.720 230,250 -24,000 0.37% 396,030
2019-03-14 2019-03-12 1.720 254,250 +74,000 0.41% 437,310
2019-03-13 2019-03-11 1.680 180,250 +5,000 0.29% 302,820
2019-03-11 2019-03-07 2.180 175,250 +75,000 0.28% 382,045
2019-03-08 2019-03-06 1.500 100,250 +5,000 0.16% 150,375
2019-03-07 2019-03-05 1.420 95,250 -65,000 0.15% 135,255
2019-02-21 2019-02-19 1.700 160,250 -6,000 0.26% 272,425
2019-02-19 2019-02-15 1.700 166,250 +6,000 0.27% 282,625
2019-02-01 2019-01-30 1.820 160,250 +5,000 0.26% 291,655
2019-01-28 2019-01-24 1.820 155,250 -29,000 0.25% 282,555
2019-01-24 2019-01-22 1.780 184,250 +4,000 0.30% 327,965
2019-01-23 2019-01-21 1.720 180,250 +10,000 0.29% 310,030
2019-01-14 2019-01-10 1.700 170,250 -5,000 0.28% 289,425
2019-01-10 2019-01-08 1.680 175,250 +5,000 0.28% 294,420
2019-01-09 2019-01-07 1.640 170,250 -8,000 0.28% 279,210
2019-01-08 2019-01-04 1.580 178,250 +3,000 0.29% 281,635
2019-01-07 2019-01-03 1.540 175,250 -3,000 0.28% 269,885
2019-01-03 2018-12-31 1.600 178,250 -1,000 0.29% 285,200
2019-01-02 2018-12-27 1.480 179,250 +4,000 0.29% 265,290
2018-12-28 2018-12-24 1.660 175,250 +55,000 0.28% 290,915
2018-12-18 2018-12-14 1.560 120,250 -2,000 0.20% 187,590
2018-12-17 2018-12-13 1.560 122,250 +2,000 0.20% 190,710
2018-11-22 2018-11-20 1.560 120,250 -5,000 0.20% 187,590
2018-10-29 2018-10-25 1.400 125,250 -15,000 0.20% 175,350
2018-10-02 2018-09-27 1.560 140,250 +15,000 0.23% 218,790
2018-09-28 2018-09-26 1.600 125,250 +4,000 0.20% 200,400
2018-09-26 2018-09-21 1.540 121,250 +1,000 0.20% 186,725
2018-08-15 2018-08-13 1.600 120,250 -19,000 0.21% 192,400
2018-08-13 2018-08-09 1.760 139,250 +4,000 0.25% 245,080
2018-08-10 2018-08-08 1.760 135,250 +5,000 0.24% 238,040
2018-08-07 2018-08-03 1.760 130,250 +5,000 0.23% 229,240
2018-08-03 2018-08-01 1.800 125,250 +5,000 0.22% 225,450
2018-06-25 2018-06-21 2.600 120,250 -5,000 0.21% 312,650
2018-06-22 2018-06-20 2.800 125,250 -5,500 0.22% 350,700
2018-06-20 2018-06-15 2.800 130,750 +5,500 0.23% 366,100
2018-06-12 2018-06-08 2.800 125,250 -20,000 0.22% 350,700
2018-06-11 2018-06-07 2.400 145,250 -5,000 0.26% 348,600
2018-06-08 2018-06-06 2.600 150,250 +8,900 0.29% 390,650
2018-06-07 2018-06-05 2.600 141,350 +11,100 0.27% 367,510
2018-06-04 2018-05-31 3.200 130,250 -15,000 0.25% 416,800
2018-05-31 2018-05-29 3.200 145,250 +10,000 0.28% 464,800
2018-05-28 2018-05-24 3.200 135,250 +15,000 0.26% 432,800
2018-05-25 2018-05-23 3.200 120,250 -7,600 0.23% 384,800
2018-05-24 2018-05-21 3.200 127,850 +7,600 0.25% 409,120
2018-05-23 2018-05-18 3.400 120,250 +5,000 0.23% 408,850
2018-05-18 2018-05-16 3.400 115,250 -1,400 0.22% 391,850
2018-05-11 2018-05-09 4.600 116,650 -100 0.23% 536,590
2018-05-09 2018-05-07 4.600 116,750 +1,500 0.23% 537,050
2018-05-08 2018-05-04 4.400 115,250 -1,500 0.22% 507,100
2018-05-03 2018-04-30 4.200 116,750 -1,000 0.23% 490,350
2018-04-25 2018-04-23 4.400 117,750 -20,000 0.23% 518,100
2018-04-23 2018-04-19 4.600 137,750 -500 0.27% 633,650
2018-04-17 2018-04-13 5.000 138,250 +20,000 0.27% 691,250
2018-04-13 2018-04-11 4.600 118,250 +500 0.23% 543,950
2018-03-29 2018-03-27 5.200 117,750 -13,600 0.23% 612,300
2018-03-28 2018-03-26 4.600 131,350 -1,700 0.26% 604,210
2018-03-27 2018-03-23 4.800 133,050 -5,000 0.26% 638,640
2018-03-26 2018-03-22 4.800 138,050 +300 0.27% 662,640
2018-03-23 2018-03-21 4.800 137,750 -1,900 0.27% 661,200
2018-03-22 2018-03-20 4.800 139,650 +400 0.27% 670,320
2018-03-21 2018-03-19 5.000 139,250 +20,000 0.27% 696,250
2018-03-20 2018-03-16 4.400 119,250 -10,000 0.23% 524,700
2018-03-19 2018-03-15 4.600 129,250 -21,000 0.25% 594,550
2018-03-12 2018-03-08 5.000 150,250 -900 0.29% 751,250
2018-03-09 2018-03-07 5.200 151,150 +500 0.29% 785,980
2018-03-08 2018-03-06 5.400 150,650 +5,000 0.29% 813,510
2018-03-07 2018-03-05 5.600 145,650 -4,600 0.28% 815,640
2018-03-06 2018-03-02 5.800 150,250 -2,500 0.29% 871,450
2018-02-28 2018-02-26 5.800 152,750 +12,500 0.30% 885,950
2018-02-23 2018-02-21 6.000 140,250 +600 0.27% 841,500
2018-02-22 2018-02-20 6.000 139,650 -100 0.27% 837,900
2018-02-21 2018-02-15 6.000 139,750 +500 0.27% 838,500
2018-02-08 2018-02-06 5.800 139,250 -3,500 0.27% 807,650
2018-02-02 2018-01-31 6.200 142,750 +3,500 0.28% 885,050
2018-01-31 2018-01-29 6.200 139,250 -1,000 0.27% 863,350
2018-01-30 2018-01-26 6.200 140,250 -1,500 0.27% 869,550
2018-01-25 2018-01-23 6.800 141,750 +1,500 0.28% 963,900
2018-01-24 2018-01-22 6.600 140,250 -1,000 0.27% 925,650
2018-01-10 2018-01-08 7.000 141,250 -1,500 0.27% 988,750
2018-01-09 2018-01-05 7.200 142,750 +200 0.28% 1,027,800
2018-01-08 2018-01-04 7.200 142,550 +2,300 0.28% 1,026,360
2018-01-05 2018-01-03 7.000 140,250 -2,800 0.27% 981,750
2018-01-04 2018-01-02 7.000 143,050 +1,000 0.28% 1,001,350
2018-01-03 2017-12-29 7.000 142,050 +1,000 0.28% 994,350
2017-12-28 2017-12-22 7.000 141,050 +2,800 0.27% 987,350
2017-12-22 2017-12-20 7.200 138,250 +11,500 0.27% 995,400
2017-12-15 2017-12-13 7.000 126,750 +6,500 0.25% 887,250
2017-12-11 2017-12-07 7.000 120,250 -7,500 0.24% 841,750
2017-12-08 2017-12-06 7.000 127,750 +10,000 0.25% 894,250
2017-12-07 2017-12-05 7.200 117,750 +32,500 0.23% 847,800
2017-12-06 2017-12-04 7.200 85,250 -5,000 0.17% 613,800
2017-12-05 2017-12-01 7.400 90,250 -7,500 0.18% 667,850
2017-12-04 2017-11-30 7.600 97,750 -7,500 0.20% 742,900
2017-11-28 2017-11-24 8.000 105,250 -1,500 0.21% 842,000
2017-11-21 2017-11-17 8.000 106,750 -10,000 0.22% 854,000
2017-11-20 2017-11-16 8.200 116,750 -1,000 0.24% 957,350
2017-11-17 2017-11-15 7.800 117,750 -500 0.25% 918,450
2017-11-16 2017-11-14 8.000 118,250 +14,000 0.25% 946,000
2017-11-15 2017-11-13 7.800 104,250 +500 0.22% 813,150
2017-11-14 2017-11-10 8.000 103,750 +1,000 0.22% 830,000
2017-11-13 2017-11-09 8.200 102,750 +5,000 0.21% 842,550
2017-11-08 2017-11-06 7.600 97,750 -100 0.20% 742,900
2017-11-06 2017-11-02 8.000 97,850 +2,500 0.20% 782,800
2017-11-03 2017-11-01 8.200 95,350 +5,000 0.20% 781,870
2017-10-25 2017-10-23 8.800 90,350 -1,500 0.19% 795,080
2017-10-24 2017-10-20 8.800 91,850 +1,500 0.19% 808,280
2017-10-23 2017-10-19 8.600 90,350 -5,000 0.19% 777,010
2017-10-20 2017-10-18 9.200 95,350 -10,100 0.20% 877,220
2017-10-19 2017-10-17 9.200 105,450 -1,700 0.22% 970,140
2017-10-17 2017-10-13 8.800 107,150 -2,500 0.22% 942,920
2017-10-16 2017-10-12 9.200 109,650 -16,500 0.23% 1,008,780
2017-10-13 2017-10-11 8.800 126,150 -6,800 0.26% 1,110,120
2017-10-12 2017-10-10 9.200 132,950 +20,000 0.28% 1,223,140
2017-10-10 2017-10-06 8.000 112,950 -10,000 0.24% 903,600
2017-10-09 2017-10-04 8.000 122,950 -3,900 0.26% 983,600
2017-10-06 2017-10-03 8.000 126,850 -3,100 0.26% 1,014,800
2017-10-03 2017-09-28 8.400 129,950 +5,000 0.27% 1,091,580
2017-09-26 2017-09-22 8.400 124,950 +9,000 0.26% 1,049,580
2017-09-25 2017-09-21 8.800 115,950 +11,900 0.24% 1,020,360
2017-09-22 2017-09-20 7.800 104,050 -4,000 0.22% 811,590
2017-09-21 2017-09-19 8.000 108,050 -26,000 0.22% 864,400
2017-09-20 2017-09-18 8.200 134,050 +29,100 0.28% 1,099,210
2017-09-19 2017-09-15 7.200 104,950 +1,900 0.22% 755,640
2017-09-18 2017-09-14 7.200 103,050 -3,900 0.21% 741,960
2017-09-15 2017-09-13 7.200 106,950 +2,000 0.22% 770,040
2017-09-14 2017-09-12 7.000 104,950 -1,200 0.22% 734,650
2017-09-13 2017-09-11 8.000 106,150 +300 0.22% 849,200
2017-09-12 2017-09-08 8.200 105,850 -28,000 0.22% 867,970
2017-09-11 2017-09-07 8.000 133,850 +1,000 0.28% 1,070,800
2017-09-08 2017-09-06 7.800 132,850 +25,500 0.28% 1,036,230
2017-09-07 2017-09-05 7.600 107,350 -240,000 0.22% 815,860
2017-09-06 2017-09-04 9.000 347,350 +242,300 0.72% 3,126,150
2017-09-05 2017-09-01 5.800 105,050 +1,900 0.22% 609,290
2017-09-04 2017-08-31 5.400 103,150 -9,900 0.21% 557,010
2017-09-01 2017-08-30 5.600 113,050 +10,000 0.24% 633,080
2017-08-31 2017-08-29 5.600 103,050 -4,000 0.21% 577,080
2017-08-30 2017-08-28 5.400 107,050 -1,000 0.22% 578,070
2017-08-21 2017-08-17 5.400 108,050 +6,000 0.22% 583,470
2017-07-31 2017-07-27 5.600 102,050 +1,000 0.21% 571,480
2017-07-28 2017-07-26 5.800 101,050 -8,400 0.21% 586,090
2017-07-27 2017-07-25 5.800 109,450 -1,600 0.23% 634,810
2017-07-26 2017-07-24 6.000 111,050 +7,500 0.23% 666,300
2017-07-25 2017-07-21 5.200 103,550 +2,500 0.22% 538,460
2017-07-13 2017-07-11 5.200 101,050 -25,000 0.21% 525,460
2017-07-06 2017-07-04 5.400 126,050 +25,000 0.26% 680,670
2017-06-30 2017-06-28 5.800 101,050 -9,600 0.21% 586,090
2017-06-29 2017-06-27 6.400 110,650 -5,000 0.23% 708,160
2017-06-27 2017-06-23 7.000 115,650 -5,000 0.24% 809,550
2017-06-20 2017-06-16 7.800 120,650 -54,000 0.25% 941,070
2017-06-19 2017-06-15 7.600 174,650 -2,100 0.36% 1,327,340
2017-06-16 2017-06-14 8.000 176,750 -33,400 0.37% 1,414,000
2017-06-15 2017-06-13 7.600 210,150 +40,100 0.44% 1,597,140
2017-06-13 2017-06-09 7.800 170,050 +50,100 0.35% 1,326,390
2017-06-08 2017-06-06 7.800 119,950 +9,300 0.25% 935,610
2017-06-06 2017-06-02 8.000 110,650 -3,000 0.23% 885,200
2017-06-05 2017-06-01 8.000 113,650 -1,900 0.24% 909,200
2017-06-02 2017-05-31 8.000 115,550 -5,000 0.24% 924,400
2017-06-01 2017-05-29 8.200 120,550 -55,200 0.25% 988,510
2017-05-31 2017-05-26 8.000 175,750 -20,400 0.37% 1,406,000
2017-05-29 2017-05-25 7.800 196,150 +81,600 0.41% 1,529,970
2017-05-24 2017-05-22 7.800 114,550 -4,000 0.24% 893,490
2017-05-23 2017-05-19 8.000 118,550 -65,000 0.25% 948,400
2017-05-18 2017-05-16 8.000 183,550 +65,500 0.38% 1,468,400
2017-05-17 2017-05-15 8.200 118,050 -3,200 0.25% 968,010
2017-05-16 2017-05-12 8.000 121,250 +500 0.25% 970,000
2017-05-15 2017-05-11 8.600 120,750 -17,800 0.25% 1,038,450
2017-05-11 2017-05-09 7.800 138,550 +25,000 0.29% 1,080,690
2017-05-08 2017-05-04 8.000 113,550 +500 0.24% 908,400
2017-05-05 2017-05-02 8.600 113,050 -1,500 0.24% 972,230
2017-05-02 2017-04-27 8.800 114,550 -2,500 0.24% 1,008,040
2017-04-28 2017-04-26 8.600 117,050 +5,000 0.24% 1,006,630
2017-04-27 2017-04-25 7.800 112,050 -7,600 0.23% 873,990
2017-04-26 2017-04-24 8.400 119,650 -10,000 0.25% 1,005,060
2017-04-25 2017-04-21 9.000 129,650 -2,500 0.27% 1,166,850
2017-04-24 2017-04-20 9.200 132,150 +13,600 0.28% 1,215,780
2017-04-21 2017-04-19 9.000 118,550 -5,500 0.25% 1,066,950
2017-04-20 2017-04-18 9.400 124,050 -268,200 0.26% 1,166,070
2017-04-19 2017-04-13 10.800 392,250 +7,800 0.82% 4,236,300
2017-04-18 2017-04-12 10.400 384,450 -79,100 0.80% 3,998,280
2017-04-13 2017-04-11 10.800 463,550 +75,400 0.96% 5,006,340
2017-04-12 2017-04-10 25.400 388,150 +17,313 0.81% 9,859,010
2017-04-11 2017-04-07 26.200 370,837 +500 0.77% 9,715,929
2017-04-10 2017-04-06 26.400 370,337 -18,200 0.77% 9,776,897
2017-04-07 2017-04-05 25.600 388,537 -6,000 0.81% 9,946,547
2017-04-06 2017-04-03 28.000 394,537 -5,200 0.82% 11,047,036
2017-04-05 2017-03-31 29.000 399,737 +20,200 0.83% 11,592,373
2017-04-03 2017-03-30 29.800 379,537 -17,200 0.79% 11,310,203
2017-03-31 2017-03-29 29.600 396,737 -30,400 0.83% 11,743,415
2017-03-30 2017-03-28 29.800 427,137 +66,900 0.89% 12,728,683
2017-03-29 2017-03-27 30.000 360,237 -19,400 0.75% 10,807,110
2017-03-28 2017-03-24 29.200 379,637 -22,000 0.79% 11,085,400
2017-03-27 2017-03-23 31.200 401,637 -15,200 0.84% 12,531,074
2017-03-24 2017-03-22 30.600 416,837 +13,600 0.87% 12,755,212
2017-03-23 2017-03-21 31.800 403,237 -6,800 0.84% 12,822,937
2017-03-22 2017-03-20 32.400 410,037 -4,500 0.85% 13,285,199
2017-03-21 2017-03-17 32.800 414,537 +2,400 0.86% 13,596,814
2017-03-20 2017-03-16 33.200 412,137 +15,400 0.86% 13,682,948
2017-03-17 2017-03-15 33.200 396,737 -5,500 0.83% 13,171,668
2017-03-16 2017-03-14 34.000 402,237 -13,200 0.84% 13,676,058
2017-03-15 2017-03-13 34.200 415,437 +29,000 0.86% 14,207,945
2017-03-14 2017-03-10 33.200 386,437 +31,900 0.80% 12,829,708
2017-03-13 2017-03-09 32.400 354,537 -39,500 0.74% 11,486,999
2017-03-10 2017-03-08 32.200 394,037 -203,700 0.82% 12,687,991
2017-03-09 2017-03-07 32.200 597,737 -54,200 1.24% 19,247,131
2017-03-08 2017-03-06 32.200 651,937 +42,800 1.36% 20,992,371
2017-03-07 2017-03-03 32.800 609,137 -39,100 1.27% 19,979,694
2017-03-06 2017-03-02 32.600 648,237 -2,200 1.35% 21,132,526
2017-03-03 2017-03-01 32.600 650,437 +10,400 1.35% 21,204,246
2017-03-02 2017-02-28 32.200 640,037 +2,000 1.33% 20,609,191
2017-03-01 2017-02-27 32.400 638,037 +200 1.33% 20,672,399
2017-02-28 2017-02-24 33.400 637,837 -25,800 1.33% 21,303,756
2017-02-27 2017-02-23 34.000 663,637 +3,300 1.38% 22,563,658
2017-02-23 2017-02-21 33.400 660,337 -6,800 1.37% 22,055,256
2017-02-22 2017-02-20 34.400 667,137 +547,880 1.39% 22,949,513
2017-02-21 2017-02-17 33.600 119,257 -4,000 0.25% 4,007,035
2017-02-20 2017-02-16 33.600 123,257 +7,000 0.26% 4,141,435
2017-02-16 2017-02-14 34.400 116,257 -4,000 0.24% 3,999,241
2017-02-14 2017-02-10 34.400 120,257 +5,900 0.25% 4,136,841
2017-02-13 2017-02-09 33.600 114,357 -3,500 0.24% 3,842,395
2017-02-09 2017-02-07 33.600 117,857 -2,500 0.25% 3,959,995
2017-02-08 2017-02-06 33.800 120,357 +5,600 0.25% 4,068,067
2017-02-07 2017-02-03 33.800 114,757 -1,000 0.24% 3,878,787
2017-02-03 2017-02-01 33.600 115,757 +1,500 0.24% 3,889,435
2017-02-02 2017-01-27 34.000 114,257 +3,500 0.24% 3,884,738
2017-02-01 2017-01-25 33.400 110,757 -15,300 0.23% 3,699,284
2017-01-26 2017-01-24 33.200 126,057 +8,600 0.26% 4,185,092
2017-01-25 2017-01-23 33.000 117,457 -2,300 0.24% 3,876,081
2017-01-24 2017-01-20 33.800 119,757 -2,500 0.25% 4,047,787
2017-01-23 2017-01-19 34.000 122,257 +4,600 0.25% 4,156,738
2017-01-20 2017-01-18 35.400 117,657 +4,000 0.24% 4,165,058
2017-01-19 2017-01-17 36.800 113,657 -15,000 0.24% 4,182,578
2017-01-18 2017-01-16 37.400 128,657 +1,000 0.27% 4,811,772
2017-01-17 2017-01-13 37.600 127,657 -1,500 0.27% 4,799,903
2017-01-16 2017-01-12 38.400 129,157 -4,100 0.27% 4,959,629
2017-01-13 2017-01-11 38.200 133,257 +25,000 0.28% 5,090,417
2017-01-12 2017-01-10 38.400 108,257 +600 0.23% 4,157,069
2017-01-11 2017-01-09 38.600 107,657 -20,000 0.22% 4,155,560
2017-01-10 2017-01-06 38.800 127,657 -2,700 0.27% 4,953,092
2017-01-09 2017-01-05 37.800 130,357 -6,000 0.27% 4,927,495
2017-01-06 2017-01-04 37.600 136,357 +27,700 0.28% 5,127,023
2017-01-05 2017-01-03 40.400 108,657 -5,000 0.23% 4,389,743
2017-01-04 2016-12-30 40.200 113,657 +1,000 0.24% 4,569,011
2016-12-30 2016-12-28 39.800 112,657 -8,400 0.23% 4,483,749
2016-12-28 2016-12-22 38.000 121,057 -700 0.25% 4,600,166
2016-12-23 2016-12-21 36.800 121,757 +4,800 0.25% 4,480,658
2016-12-22 2016-12-20 38.400 116,957 -10,200 0.24% 4,491,149
2016-12-21 2016-12-19 37.600 127,157 +6,200 0.27% 4,781,103
2016-12-20 2016-12-16 38.400 120,957 +8,400 0.25% 4,644,749
2016-12-16 2016-12-14 35.000 112,557 +400 0.23% 3,939,495
2016-12-15 2016-12-13 33.400 112,157 -2,700 0.23% 3,746,044
2016-12-13 2016-12-09 36.200 114,857 +2,000 0.24% 4,157,823
2016-12-12 2016-12-08 38.000 112,857 -14,500 0.24% 4,288,566
2016-12-09 2016-12-07 38.000 127,357 +1,100 0.27% 4,839,566
2016-12-08 2016-12-06 37.800 126,257 +50,300 0.26% 4,772,515
2016-12-07 2016-12-05 38.000 75,957 -7,500 0.16% 2,886,366
2016-12-05 2016-12-01 38.400 83,457 +7,500 0.17% 3,204,749
2016-12-02 2016-11-30 38.000 75,957 -15,600 0.22% 2,886,366
2016-12-01 2016-11-29 38.000 91,557 -3,000 0.27% 3,479,166
2016-11-30 2016-11-28 37.800 94,557 +15,000 0.27% 3,574,255
2016-11-29 2016-11-25 36.000 79,557 -10,000 0.23% 2,864,052
2016-11-25 2016-11-23 36.400 89,557 +10,000 0.26% 3,259,875
2016-11-23 2016-11-21 37.000 79,557 -11,200 0.23% 2,943,609
2016-11-22 2016-11-18 35.800 90,757 -3,000 0.26% 3,249,101
2016-11-21 2016-11-17 35.800 93,757 +9,600 0.27% 3,356,501
2016-11-18 2016-11-16 36.000 84,157 -9,100 0.24% 3,029,652
2016-11-17 2016-11-15 36.400 93,257 +1,700 0.27% 3,394,555
2016-11-16 2016-11-14 38.600 91,557 -1,300 0.27% 3,534,100
2016-11-15 2016-11-11 36.800 92,857 +11,000 0.27% 3,417,138
2016-11-11 2016-11-09 29.000 81,857 -500 0.24% 2,373,853
2016-11-10 2016-11-08 28.400 82,357 -500 0.24% 2,338,939
2016-11-09 2016-11-07 29.400 82,857 +500 0.24% 2,435,996
2016-11-02 2016-10-31 28.000 82,357 -8,100 0.24% 2,305,996
2016-11-01 2016-10-28 28.200 90,457 +1,200 0.26% 2,550,887
2016-10-28 2016-10-26 28.000 89,257 +1,400 0.26% 2,499,196
2016-10-27 2016-10-25 30.200 87,857 -4,500 0.25% 2,653,281
2016-10-25 2016-10-20 27.800 92,357 +100 0.27% 2,567,525
2016-10-24 2016-10-19 30.200 92,257 +7,500 0.27% 2,786,161
2016-10-20 2016-10-18 30.600 84,757 +100 0.25% 2,593,564
2016-10-14 2016-10-12 33.800 84,657 +1,800 0.25% 2,861,407
2016-10-13 2016-10-11 34.000 82,857 +900 0.24% 2,817,138
2016-10-04 2016-09-30 35.600 81,957 +1,100 0.24% 2,917,669
2016-09-30 2016-09-28 35.200 80,857 +2,500 0.23% 2,846,166
2016-09-28 2016-09-26 35.200 78,357 -12,500 0.23% 2,758,166
2016-09-27 2016-09-23 35.600 90,857 +2,500 0.26% 3,234,509
2016-09-22 2016-09-20 34.200 88,357 +10,000 0.26% 3,021,809
2016-09-15 2016-09-13 35.200 78,357 -4,200 0.23% 2,758,166
2016-09-09 2016-09-07 37.200 82,557 +6,000 0.24% 3,071,120
2016-08-05 2016-08-03 38.800 76,557 -6,000 0.22% 2,970,412
2016-08-04 2016-08-01 39.200 82,557 +1,400 0.24% 3,236,234
2016-08-03 2016-07-29 40.800 81,157 -300 0.24% 3,311,206
2016-08-01 2016-07-28 40.800 81,457 -1,500 0.24% 3,323,446
2016-07-29 2016-07-27 41.000 82,957 -700 0.24% 3,401,237
2016-07-28 2016-07-26 40.000 83,657 -1,000 0.24% 3,346,280
2016-07-27 2016-07-25 39.800 84,657 +11,500 0.25% 3,369,349
2016-07-26 2016-07-22 39.600 73,157 +4,500 0.21% 2,897,017
2016-07-13 2016-07-11 40.400 68,657 +5,000 0.20% 2,773,743
2016-07-05 2016-06-30 38.000 63,657 -1,000 0.19% 2,418,966
2016-07-04 2016-06-29 39.400 64,657 -10,000 0.19% 2,547,486
2016-06-29 2016-06-27 39.600 74,657 -500 0.22% 2,956,417
2016-06-28 2016-06-24 41.400 75,157 +10,100 0.22% 3,111,500
2016-06-24 2016-06-22 43.200 65,057 -1,300 0.19% 2,810,462
2016-06-23 2016-06-21 43.400 66,357 -24,000 0.19% 2,879,894
2016-06-22 2016-06-20 44.600 90,357 +600 0.26% 4,029,922
2016-06-21 2016-06-17 44.600 89,757 +600 0.26% 4,003,162
2016-06-16 2016-06-14 46.800 89,157 -2,000 0.26% 4,172,548
2016-06-15 2016-06-13 45.800 91,157 -23,500 0.26% 4,174,991
2016-06-14 2016-06-10 45.800 114,657 -1,300 0.33% 5,251,291
2016-06-13 2016-06-08 45.800 115,957 +6,500 0.34% 5,310,831
2016-06-10 2016-06-07 44.800 109,457 -9,500 0.32% 4,903,674
2016-06-08 2016-06-06 44.200 118,957 +3,500 0.35% 5,257,899
2016-06-07 2016-06-03 45.600 115,457 +10,900 0.34% 5,264,839
2016-06-06 2016-06-02 45.800 104,557 -1,400 0.30% 4,788,711
2016-06-03 2016-06-01 44.800 105,957 -3,800 0.31% 4,746,874
2016-06-02 2016-05-31 45.400 109,757 +14,500 0.32% 4,982,968
2016-06-01 2016-05-30 45.200 95,257 +7,100 0.28% 4,305,616
2016-05-31 2016-05-27 44.400 88,157 +1,500 0.26% 3,914,171
2016-05-30 2016-05-26 47.000 86,657 -900 0.25% 4,072,879
2016-05-27 2016-05-25 47.000 87,557 -6,700 0.25% 4,115,179
2016-05-26 2016-05-24 45.600 94,257 +7,600 0.27% 4,298,119
2016-05-25 2016-05-23 43.400 86,657 +400 0.25% 3,760,914
2016-05-23 2016-05-19 39.000 86,257 -31,100 0.25% 3,364,023
2016-05-20 2016-05-18 39.400 117,357 -28,700 0.34% 4,623,866
2016-05-18 2016-05-16 41.000 146,057 -4,600 0.42% 5,988,337
2016-05-17 2016-05-13 40.200 150,657 -12,300 0.44% 6,056,411
2016-05-16 2016-05-12 41.000 162,957 +2,700 0.47% 6,681,237
2016-05-13 2016-05-11 41.600 160,257 -300 0.47% 6,666,691
2016-05-12 2016-05-10 39.400 160,557 +1,000 0.47% 6,325,946
2016-05-11 2016-05-09 41.400 159,557 +600 0.46% 6,605,660
2016-05-10 2016-05-06 43.000 158,957 +21,500 0.46% 6,835,151
2016-05-09 2016-05-05 46.800 137,457 +11,500 0.40% 6,432,988
2016-05-06 2016-05-04 40.200 125,957 +1,500 0.37% 5,063,471
2016-05-05 2016-05-03 40.000 124,457 +4,300 0.36% 4,978,280
2016-05-04 2016-04-29 39.600 120,157 -1,200 0.35% 4,758,217
2016-05-03 2016-04-28 39.200 121,357 +2,000 0.35% 4,757,194
2016-04-29 2016-04-27 39.000 119,357 -3,700 0.35% 4,654,923
2016-04-28 2016-04-26 38.000 123,057 +1,000 0.36% 4,676,166
2016-04-27 2016-04-25 38.800 122,057 -4,300 0.35% 4,735,812
2016-04-26 2016-04-22 41.000 126,357 -7,300 0.37% 5,180,637
2016-04-25 2016-04-21 37.600 133,657 +6,900 0.39% 5,025,503
2016-04-22 2016-04-20 36.400 126,757 +3,300 0.37% 4,613,955
2016-04-21 2016-04-19 36.200 123,457 +3,100 0.38% 4,469,143
2016-04-19 2016-04-15 40.000 120,357 +5,200 0.37% 4,814,280
2016-04-18 2016-04-14 41.000 115,157 -9,000 0.36% 4,721,437
2016-04-15 2016-04-13 43.000 124,157 -3,400 0.43% 5,338,751
2016-04-14 2016-04-12 43.800 127,557 -6,000 0.44% 5,586,997
2016-04-13 2016-04-11 48.200 133,557 +4,500 0.47% 6,437,447
2016-04-06 2016-04-01 24.400 129,057 +10,500 0.45% 3,148,991
2016-03-29 2016-03-23 24.400 118,557 -3,200 0.41% 2,892,791
2016-03-24 2016-03-22 23.600 121,757 -300 0.42% 2,873,465
2016-03-23 2016-03-21 23.600 122,057 +2,800 0.43% 2,880,545
2016-03-22 2016-03-18 24.400 119,257 -2,800 0.42% 2,909,871
2016-03-21 2016-03-17 26.000 122,057 +4,500 0.43% 3,173,482
2016-03-17 2016-03-15 27.600 117,557 +100 0.41% 3,244,573
2016-03-10 2016-03-08 29.800 117,457 -500 0.41% 3,500,219
2016-03-07 2016-03-03 30.800 117,957 -4,000 0.41% 3,633,076
2016-03-04 2016-03-02 31.000 121,957 +1,700 0.42% 3,780,667
2016-03-03 2016-03-01 30.600 120,257 +1,400 0.42% 3,679,864
2016-03-02 2016-02-29 30.600 118,857 +1,900 0.41% 3,637,024
2016-02-15 2016-02-11 32.000 116,957 -1,000 0.41% 3,742,624
2016-02-11 2016-02-04 30.400 117,957 -10,500 0.41% 3,585,893
2016-02-05 2016-02-03 31.200 128,457 -3,000 0.45% 4,007,858
2016-02-01 2016-01-28 33.600 131,457 -14,400 0.46% 4,416,955
2016-01-29 2016-01-27 33.200 145,857 -5,300 0.51% 4,842,452
2016-01-22 2016-01-20 34.000 151,157 +100 0.53% 5,139,338
2016-01-15 2016-01-13 39.000 151,057 -6,000 0.53% 5,891,223
2016-01-14 2016-01-12 36.000 157,057 -15,100 0.55% 5,654,052
2015-12-29 2015-12-24 43.000 172,157 +800 0.60% 7,402,751
2015-12-28 2015-12-22 43.000 171,357 -300 0.60% 7,368,351
2015-12-23 2015-12-21 43.200 171,657 +1,800 0.60% 7,415,582
2015-12-22 2015-12-18 43.000 169,857 -1,500 0.59% 7,303,851
2015-12-21 2015-12-17 43.600 171,357 -10,000 0.60% 7,471,165
2015-12-17 2015-12-15 43.400 181,357 +4,500 0.63% 7,870,894
2015-12-14 2015-12-10 45.400 176,857 -15,800 0.62% 8,029,308
2015-12-11 2015-12-09 45.800 192,657 +12,600 0.67% 8,823,691
2015-12-10 2015-12-08 42.400 180,057 +800 0.63% 7,634,417
2015-12-09 2015-12-07 42.200 179,257 -1,000 0.62% 7,564,645
2015-12-08 2015-12-04 45.000 180,257 +2,000 0.63% 8,111,565
2015-12-04 2015-12-02 47.200 178,257 +1,000 0.62% 8,413,730
2015-11-25 2015-11-23 51.000 177,257 -1,200 0.62% 9,040,107
2015-11-23 2015-11-19 52.000 178,457 +1,200 0.62% 9,279,764
2015-11-19 2015-11-17 53.000 177,257 -1,000 0.62% 9,394,621
2015-11-17 2015-11-13 51.000 178,257 +700 0.62% 9,091,107
2015-10-28 2015-10-26 55.000 177,557 +1,500 0.62% 9,765,635
2015-10-26 2015-10-22 56.000 176,057 -200 0.62% 9,859,192
2015-10-19 2015-10-15 65.000 176,257 +1,900 0.62% 11,456,705
2015-10-16 2015-10-14 64.000 174,357 -3,000 0.61% 11,158,848
2015-10-15 2015-10-13 64.000 177,357 +3,000 0.62% 11,350,848
2015-10-14 2015-10-12 64.000 174,357 +1,900 0.61% 11,158,848
2015-10-13 2015-10-09 64.000 172,457 +4,500 0.60% 11,037,248
2015-10-12 2015-10-08 64.000 167,957 -4,500 0.59% 10,749,248
2015-10-02 2015-09-29 62.000 172,457 -6,000 0.60% 10,692,334
2015-09-30 2015-09-25 64.000 178,457 +400 0.62% 11,421,248
2015-09-24 2015-09-22 64.000 178,057 -3,500 0.62% 11,395,648
2015-09-23 2015-09-21 63.000 181,557 -500 0.63% 11,438,091
2015-09-21 2015-09-17 63.000 182,057 +2,000 0.64% 11,469,591
2015-09-18 2015-09-16 63.000 180,057 +1,000 0.63% 11,343,591
2015-09-17 2015-09-15 62.000 179,057 -3,700 0.63% 11,101,534
2015-09-16 2015-09-14 61.000 182,757 -100 0.64% 11,148,177
2015-09-15 2015-09-11 66.000 182,857 +5,800 0.64% 12,068,562
2015-09-14 2015-09-10 65.000 177,057 -1,500 0.62% 11,508,705
2015-09-11 2015-09-09 67.000 178,557 +1,700 0.63% 11,963,319
2015-09-10 2015-09-08 69.000 176,857 +5,100 0.62% 12,203,133
2015-09-09 2015-09-07 65.000 171,757 -4,200 0.60% 11,164,205
2015-09-08 2015-09-04 78.000 175,957 -500 0.62% 13,724,646
2015-09-07 2015-09-02 70.000 176,457 +8,000 0.62% 12,351,990
2015-09-04 2015-09-01 59.000 168,457 -2,400 0.59% 9,938,963
2015-09-02 2015-08-31 56.000 170,857 +13,300 0.60% 9,567,992
2015-09-01 2015-08-28 57.000 157,557 +3,000 0.55% 8,980,749
2015-08-31 2015-08-27 55.000 154,557 -14,400 0.54% 8,500,635
2015-08-28 2015-08-26 48.600 168,957 +11,200 0.59% 8,211,310
2015-08-27 2015-08-25 49.000 157,757 -11,200 0.55% 7,730,093
2015-08-19 2015-08-17 68.000 168,957 -400 0.59% 11,489,076
2015-08-18 2015-08-14 70.000 169,357 +300 0.59% 11,854,990
2015-08-17 2015-08-13 73.000 169,057 -500 0.59% 12,341,161
2015-08-14 2015-08-12 72.000 169,557 -1,500 0.59% 12,208,104
2015-08-13 2015-08-11 73.000 171,057 -2,500 0.62% 12,487,161
2015-08-12 2015-08-10 73.000 173,557 -900 0.63% 12,669,661
2015-08-11 2015-08-07 74.000 174,457 +700 0.63% 12,909,818
2015-08-10 2015-08-06 76.000 173,757 -5,600 0.63% 13,205,532
2015-08-07 2015-08-05 78.000 179,357 -700 0.65% 13,989,846
2015-08-06 2015-08-04 78.000 180,057 +7,700 0.65% 14,044,446
2015-08-05 2015-08-03 86.000 172,357 -7,300 0.62% 14,822,702
2015-08-04 2015-07-31 86.000 179,657 +9,900 0.65% 15,450,502
2015-08-03 2015-07-30 85.000 169,757 -6,500 0.61% 14,429,345
2015-07-31 2015-07-29 94.000 176,257 +1,700 0.64% 16,568,158
2015-07-30 2015-07-28 76.000 174,557 -100 0.63% 13,266,332
2015-07-29 2015-07-27 75.000 174,657 +3,100 0.63% 13,099,275
2015-07-28 2015-07-24 87.000 171,557 +700 0.64% 14,925,459
2015-07-27 2015-07-23 93.000 170,857 +1,200 0.63% 15,889,701
2015-07-24 2015-07-22 98.000 169,657 +4,900 0.63% 16,626,386
2015-07-23 2015-07-21 106.000 164,757 +200 0.61% 17,464,242
2015-07-22 2015-07-20 102.000 164,557 -400 0.61% 16,784,814
2015-07-21 2015-07-17 96.000 164,957 -3,800 0.61% 15,835,872
2015-07-20 2015-07-16 94.000 168,757 -5,500 0.63% 15,863,158
2015-07-17 2015-07-15 70.000 174,257 +12,000 0.65% 12,197,990
2015-07-16 2015-07-14 106.000 162,257 +1,000 0.60% 17,199,242
2015-07-15 2015-07-13 82.000 161,257 -3,500 0.60% 13,223,074
2015-07-14 2015-07-10 75.000 164,757 -500 0.61% 12,356,775
2015-07-13 2015-07-09 60.000 165,257 -200 0.61% 9,915,420
2015-07-10 2015-07-08 39.000 165,457 -8,000 0.61% 6,452,823
2015-07-09 2015-07-07 48.000 173,457 +4,900 0.64% 8,325,936
2015-07-08 2015-07-06 76.000 168,557 -2,100 0.63% 12,810,332
2015-07-06 2015-07-02 99.000 170,657 +9,800 0.63% 16,895,043
2015-07-03 2015-06-30 87.000 160,857 +5,500 0.60% 13,994,559
2015-07-02 2015-06-29 91.000 155,357 +800 0.58% 14,137,487
2015-06-30 2015-06-26 106.000 154,557 +6,100 0.57% 16,383,042
2015-06-29 2015-06-25 112.000 148,457 +200 0.56% 16,627,184
2015-06-26 2015-06-24 110.000 148,257 +900 0.55% 16,308,270
2015-06-25 2015-06-23 116.000 147,357 +600 0.55% 17,093,412
2015-06-24 2015-06-22 118.000 146,757 -1,100 0.55% 17,317,326
2015-06-23 2015-06-19 112.000 147,857 +9,400 0.55% 16,559,984
2015-06-22 2015-06-18 130.000 138,457 +6,000 0.52% 17,999,410
2015-06-19 2015-06-17 134.000 132,457 -1,100 0.50% 17,749,238
2015-06-18 2015-06-16 132.000 133,557 -200 0.50% 17,629,524
2015-06-17 2015-06-15 136.000 133,757 +4,000 0.50% 18,190,952
2015-06-16 2015-06-12 136.000 129,757 -13,300 0.49% 17,646,952
2015-06-15 2015-06-11 142.000 143,057 +11,100 0.54% 20,314,094
2015-06-12 2015-06-10 138.000 131,957 +53,475 0.51% 18,210,066
2015-06-11 2015-06-09 128.000 78,482 -27,500 0.30% 10,045,696
2015-06-10 2015-06-08 160.000 105,982 +25,900 0.41% 16,957,120
2015-06-09 2015-06-05 146.000 80,082 +35,600 0.31% 11,691,972
2015-06-08 2015-06-04 132.000 44,482 -55,700 0.17% 5,871,624
2015-06-05 2015-06-03 132.000 100,182 +85,038 0.39% 13,224,024
2015-06-04 2015-06-02 104.000 15,144 -700 0.06% 1,574,976
2015-06-03 2015-06-01 96.000 15,844 -28,753 0.06% 1,521,024
2015-06-02 2015-05-29 69.000 44,597 -6,500 0.17% 3,077,193
2015-06-01 2015-05-28 70.000 51,097 -9,300 0.20% 3,576,790
2015-05-29 2015-05-27 62.000 60,397 +2,400 0.23% 3,744,614
2015-05-28 2015-05-26 57.000 57,997 +45,900 0.22% 3,305,829
2015-05-27 2015-05-22 46.000 12,097 +7,500 0.05% 556,462
2015-05-26 2015-05-21 41.600 4,597 -8,200 0.02% 191,235
2015-05-22 2015-05-20 42.400 12,797 -17,387 0.05% 542,593
2015-05-21 2015-05-19 41.800 30,184 -194,000 0.12% 1,261,691
2015-05-20 2015-05-18 38.400 224,184 +207,425 0.87% 8,608,666
2015-05-18 2015-05-14 30.600 16,759 +5,500 0.06% 512,825
2015-05-13 2015-05-11 30.600 11,259 -2,000 0.04% 344,525
2015-05-11 2015-05-07 29.600 13,259 +500 0.05% 392,466
2015-05-08 2015-05-06 30.200 12,759 +1,000 0.05% 385,322
2015-05-07 2015-05-05 30.600 11,759 -5,000 0.05% 359,825
2015-05-05 2015-04-30 30.000 16,759 +4,500 0.06% 502,770
2015-05-04 2015-04-29 32.000 12,259 -8,400 0.05% 392,288
2015-04-30 2015-04-28 32.800 20,659 -8,100 0.08% 677,615
2015-04-29 2015-04-27 29.000 28,759 +11,600 0.11% 834,011
2015-04-28 2015-04-24 26.200 17,159 +5,000 0.07% 449,566
2015-04-27 2015-04-23 25.800 12,159 -10,000 0.05% 313,702
2015-04-24 2015-04-22 25.600 22,159 +10,000 0.10% 567,270
2015-04-23 2015-04-21 24.600 12,159 +1,500 0.06% 299,111
2015-04-21 2015-04-17 25.400 10,659 -1,200 0.05% 270,739
2015-04-20 2015-04-16 25.400 11,859 -5,300 0.05% 301,219
2015-04-17 2015-04-15 26.600 17,159 -19,500 0.08% 456,429
2015-04-16 2015-04-14 25.400 36,659 +27,600 0.17% 931,139
2015-04-08 2015-04-01 23.600 9,059 -5,000 0.04% 213,792
2015-04-02 2015-03-31 25.000 14,059 +5,062 0.07% 351,475
2015-04-01 2015-03-30 24.800 8,997 +800 0.04% 223,126
2015-03-31 2015-03-27 25.600 8,197 -1,500 0.04% 209,843
2015-03-30 2015-03-26 27.200 9,697 +1,500 0.04% 263,758
2015-03-27 2015-03-25 26.000 8,197 -400 0.04% 213,122
2015-03-25 2015-03-23 25.200 8,597 -6,100 0.04% 216,644
2015-03-23 2015-03-19 26.000 14,697 +1,300 0.07% 382,122
2015-03-20 2015-03-18 24.600 13,397 -4,000 0.06% 329,566
2015-03-19 2015-03-17 25.000 17,397 +300 0.08% 434,925
2015-03-18 2015-03-16 25.200 17,097 -10,000 0.08% 430,844
2015-03-17 2015-03-13 25.600 27,097 -1,000 0.13% 693,683
2015-03-16 2015-03-12 28.400 28,097 +3,900 0.13% 797,955
2015-03-13 2015-03-11 27.800 24,197 -2,800 0.11% 672,677
2015-03-12 2015-03-10 27.400 26,997 -2,200 0.13% 739,718
2015-03-11 2015-03-09 26.600 29,197 -2,500 0.14% 776,640
2015-03-10 2015-03-06 26.600 31,697 -12 0.15% 843,140
2015-03-06 2015-03-04 27.000 31,709 -300 0.15% 856,143
2015-03-05 2015-03-03 26.400 32,009 -7,300 0.15% 845,038
2015-03-04 2015-03-02 23.600 39,309 +16,700 0.18% 927,692
2015-03-03 2015-02-27 29.400 22,609 +8,300 0.11% 664,705
2015-03-02 2015-02-26 35.200 14,309 -17,000 0.07% 503,677
2015-02-27 2015-02-25 36.800 31,309 -32,900 0.15% 1,152,171
2015-02-26 2015-02-24 37.600 64,209 +100 0.30% 2,414,258
2015-02-25 2015-02-23 37.400 64,109 +4,000 0.30% 2,397,677
2015-02-24 2015-02-18 37.600 60,109 -11,700 0.28% 2,260,098
2015-02-23 2015-02-16 35.400 71,809 -5,700 0.33% 2,542,039
2015-02-17 2015-02-13 34.400 77,509 -2,000 0.36% 2,666,310
2015-02-16 2015-02-12 34.200 79,509 +5,500 0.37% 2,719,208
2015-02-13 2015-02-11 34.800 74,009 +10,500 0.34% 2,575,513
2015-02-12 2015-02-10 34.200 63,509 -200 0.30% 2,172,008
2015-02-11 2015-02-09 33.800 63,709 +10,900 0.30% 2,153,364
2015-02-10 2015-02-06 33.600 52,809 +6,500 0.25% 1,774,382
2015-02-09 2015-02-05 33.400 46,309 +2,500 0.22% 1,546,721
2015-02-06 2015-02-04 33.400 43,809 -14,700 0.20% 1,463,221
2015-02-05 2015-02-03 32.000 58,509 +8,000 0.27% 1,872,288
2015-02-04 2015-02-02 32.800 50,509 +19,800 0.24% 1,656,695
2015-02-02 2015-01-29 28.800 30,709 +10,000 0.16% 884,419
2015-01-30 2015-01-28 28.200 20,709 +6,500 0.11% 583,994
2015-01-29 2015-01-27 31.600 14,209 -7,188 0.07% 449,004
2015-01-28 2015-01-26 30.400 21,397 +13,600 0.11% 650,469
2015-01-26 2015-01-22 28.000 7,797 +1,000 0.04% 218,316
2015-01-23 2015-01-21 27.600 6,797 -10,000 0.04% 187,597
2015-01-22 2015-01-20 21.800 16,797 +13,000 0.09% 366,175
2015-01-21 2015-01-19 17.600 3,797 +400 0.02% 66,827
2015-01-20 2015-01-16 17.200 3,397 -1,500 0.02% 58,428
2015-01-19 2015-01-15 16.600 4,897 +1,500 0.03% 81,290
2015-01-16 2015-01-14 16.800 3,397 -4,500 0.02% 57,070
2015-01-15 2015-01-13 18.800 7,897 +5,100 0.04% 148,464
2015-01-14 2015-01-12 15.400 2,797 -4,000 0.01% 43,074
2015-01-13 2015-01-09 21.600 6,797 -500 0.04% 146,815
2015-01-09 2015-01-07 24.200 7,297 +1,000 0.04% 176,587
2015-01-08 2015-01-06 24.800 6,297 +2,000 0.03% 156,166
2014-12-29 2014-12-22 20.600 4,297 -800 0.02% 88,518
2014-12-12 2014-12-10 25.000 5,097 +800 0.03% 127,425
2014-11-26 2014-11-24 35.800 4,297 -500 0.03% 153,833
2014-11-20 2014-11-18 38.000 4,797 +1,500 0.04% 182,286
2014-11-19 2014-11-17 35.600 3,297 -500 0.03% 117,373
2014-11-18 2014-11-14 39.400 3,797 -1,000 0.03% 149,602
2014-11-13 2014-11-11 45.000 4,797 +1,900 0.04% 215,865
2014-11-12 2014-11-10 62.000 2,897 -1,000 0.02% 179,614
2014-11-11 2014-11-07 62.000 3,897 +525 0.03% 241,614
2014-11-07 2014-11-05 59.000 3,372 -1,000 0.03% 198,948
2014-10-31 2014-10-29 47.400 4,372 -1,000 0.03% 207,233
2014-10-28 2014-10-24 40.200 5,372 +1,500 0.04% 215,954
2014-10-21 2014-10-17 48.400 3,872 +53 0.03% 187,405
2014-09-26 2014-09-24 50.000 3,819 +25 0.03% 190,950
2014-09-25 2014-09-23 48.000 3,794 -700 0.03% 182,112
2014-09-23 2014-09-19 50.000 4,494 +700 0.04% 224,700
2014-09-22 2014-09-18 48.000 3,794 -900 0.03% 182,112
2014-09-19 2014-09-17 46.400 4,694 -300 0.04% 217,802
2014-09-18 2014-09-16 47.400 4,994 +600 0.04% 236,716
2014-09-17 2014-09-15 47.400 4,394 -500 0.03% 208,276
2014-09-15 2014-09-11 49.800 4,894 +500 0.04% 243,721
2014-09-12 2014-09-10 49.600 4,394 -200 0.03% 217,942
2014-09-10 2014-09-05 48.400 4,594 -500 0.04% 222,350
2014-09-08 2014-09-04 46.000 5,094 -600 0.04% 234,324
2014-09-04 2014-09-02 48.800 5,694 +2,600 0.04% 277,867
2014-09-03 2014-09-01 44.000 3,094 -1,000 0.02% 136,136
2014-09-02 2014-08-29 42.000 4,094 -2,600 0.03% 171,948
2014-09-01 2014-08-28 42.800 6,694 +3,600 0.05% 286,503
2014-08-29 2014-08-27 37.600 3,094 -1,400 0.02% 116,334
2014-08-27 2014-08-25 38.200 4,494 +500 0.04% 171,671
2014-08-26 2014-08-22 43.200 3,994 -700 0.03% 172,541
2014-08-25 2014-08-21 47.600 4,694 +200 0.04% 223,434
2014-08-22 2014-08-20 47.000 4,494 +1,400 0.04% 211,218
2014-08-21 2014-08-19 47.000 3,094 -4,000 0.02% 145,418
2014-08-18 2014-08-14 33.600 7,094 +762 0.06% 238,358
2014-08-06 2014-08-04 33.400 6,332 +500 0.05% 211,489
2014-08-04 2014-07-31 34.000 5,832 +500 0.05% 198,288
2014-08-01 2014-07-30 36.200 5,332 -500 0.04% 193,018
2014-07-28 2014-07-24 36.000 5,832 -500 0.05% 209,952
2014-07-24 2014-07-22 35.400 6,332 +500 0.05% 224,153
2014-07-10 2014-07-08 33.000 5,832 +50 0.05% 192,456
2014-07-08 2014-07-04 33.200 5,782 -500 0.05% 191,962
2014-07-02 2014-06-27 32.600 6,282 +475 0.05% 204,793
2014-06-30 2014-06-26 33.400 5,807 +500 0.05% 193,954
2014-06-18 2014-06-16 34.800 5,307 -700 0.04% 184,684
2014-06-16 2014-06-12 33.400 6,007 +500 0.05% 200,634
2014-06-13 2014-06-11 33.600 5,507 -300 0.04% 185,035
2014-06-12 2014-06-10 33.400 5,807 +400 0.05% 193,954
2014-06-10 2014-06-06 37.400 5,407 +400 0.04% 202,222
2014-06-09 2014-06-05 34.000 5,007 +200 0.04% 170,238
2014-06-05 2014-06-03 36.000 4,807 -1,500 0.04% 173,052
2014-05-30 2014-05-28 35.800 6,307 +2,000 0.05% 225,791
2014-03-14 2014-03-12 47.000 4,307 +25 0.03% 202,429
2014-01-27 2014-01-23 45.800 4,282 +400 0.03% 196,116
2014-01-23 2014-01-21 39.000 3,882 +500 0.03% 151,398
2014-01-22 2014-01-20 39.000 3,382 +200 0.03% 131,898
2014-01-21 2014-01-17 40.400 3,182 +1,300 0.03% 128,553
2014-01-20 2014-01-16 40.000 1,882 +600 0.02% 75,280
2013-02-05 2013-02-01 60.000 1,282 -500 0.02% 76,920
2013-02-01 2013-01-30 52.000 1,782 -500 0.03% 92,664
2013-01-18 2013-01-16 40.200 2,282 +500 0.03% 91,736
2013-01-17 2013-01-15 40.200 1,782 -500 0.03% 71,636
2013-01-07 2013-01-03 42.000 2,282 -1,000 0.03% 95,844
2013-01-04 2013-01-02 41.000 3,282 +1,500 0.05% 134,562
2012-07-24 2012-07-20 50.000 1,782 -100 0.03% 89,100
2012-07-10 2012-07-06 50.000 1,882 -300 0.03% 94,100
2012-05-24 2012-05-22 48.600 2,182 -100 0.03% 106,045
2012-05-23 2012-05-21 46.000 2,282 -100 0.03% 104,972
2012-03-19 2012-03-15 68.000 2,382 +200 0.04% 161,976
2012-03-16 2012-03-14 78.000 2,182 +200 0.03% 170,196
2012-03-15 2012-03-13 83.000 1,982 +200 0.03% 164,506
2012-03-09 2012-03-07 99.000 1,782 -125 0.03% 176,418
2012-03-08 2012-03-06 88.000 1,907 -500 0.03% 167,816
2012-03-07 2012-03-05 97.000 2,407 -62 0.04% 233,479
2012-03-06 2012-03-02 73.000 2,469 -200 0.04% 180,237
2012-03-05 2012-03-01 62.000 2,669 +200 0.04% 165,478
2012-02-29 2012-02-27 2,469 +2,160 0.04%
2012-02-27 2012-02-23 309 -2,160 0.02%
2011-08-29 2011-08-25 2,469 +625 0.16%
2007-06-26 2007-06-22 1,844 0.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top