History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 24,874,848 | +0 | 4.55% | 21,641,118 |
| 2025-10-13 | 2025-10-09 | 0.990 | 24,874,848 | +0 | 4.55% | 24,626,100 |
| 2025-10-10 | 2025-10-08 | 0.970 | 24,874,848 | -330,000 | 4.55% | 24,128,603 |
| 2025-10-09 | 2025-10-06 | 0.800 | 25,204,848 | -226,000 | 4.62% | 20,163,878 |
| 2025-10-08 | 2025-10-03 | 0.770 | 25,430,848 | -242,000 | 4.66% | 19,581,753 |
| 2025-10-06 | 2025-10-02 | 0.620 | 25,672,848 | -2,000 | 4.70% | 15,917,166 |
| 2025-10-03 | 2025-09-30 | 0.610 | 25,674,848 | -10,000 | 4.70% | 15,661,657 |
| 2025-10-02 | 2025-09-29 | 0.590 | 25,684,848 | +170,000 | 4.70% | 15,154,060 |
| 2025-09-30 | 2025-09-26 | 0.640 | 25,514,848 | -72,000 | 5.61% | 16,329,503 |
| 2025-09-29 | 2025-09-25 | 0.690 | 25,586,848 | -30,000 | 5.62% | 17,654,925 |
| 2025-09-26 | 2025-09-24 | 0.700 | 25,616,848 | +40,000 | 5.63% | 17,931,794 |
| 2025-09-25 | 2025-09-23 | 0.760 | 25,576,848 | -248,000 | 5.62% | 19,438,404 |
| 2025-09-24 | 2025-09-22 | 0.820 | 25,824,848 | +1,067,500 | 5.67% | 21,176,375 |
| 2025-09-23 | 2025-09-19 | 0.550 | 24,757,348 | -4,000 | 5.44% | 13,616,541 |
| 2025-09-22 | 2025-09-18 | 0.520 | 24,761,348 | -294,000 | 5.44% | 12,875,901 |
| 2025-09-19 | 2025-09-17 | 0.480 | 25,055,348 | +1,074,000 | 5.51% | 12,026,567 |
| 2025-09-18 | 2025-09-16 | 0.340 | 23,981,348 | -30,000 | 5.27% | 8,153,658 |
| 2025-09-17 | 2025-09-15 | 0.350 | 24,011,348 | -760,000 | 5.28% | 8,403,972 |
| 2025-09-16 | 2025-09-12 | 0.335 | 24,771,348 | +658,000 | 5.44% | 8,298,402 |
| 2025-09-15 | 2025-09-11 | 0.340 | 24,113,348 | +90,000 | 5.30% | 8,198,538 |
| 2025-09-12 | 2025-09-10 | 0.340 | 24,023,348 | -26,000 | 5.28% | 8,167,938 |
| 2025-09-10 | 2025-09-08 | 0.370 | 24,049,348 | -228,000 | 5.28% | 8,898,259 |
| 2025-09-09 | 2025-09-05 | 0.350 | 24,277,348 | +114,000 | 5.33% | 8,497,072 |
| 2025-09-05 | 2025-09-03 | 0.365 | 24,163,348 | -654,000 | 5.31% | 8,819,622 |
| 2025-09-04 | 2025-09-02 | 0.370 | 24,817,348 | -768,000 | 5.45% | 9,182,419 |
| 2025-09-03 | 2025-09-01 | 0.325 | 25,585,348 | -50,000 | 5.62% | 8,315,238 |
| 2025-09-02 | 2025-08-29 | 0.320 | 25,635,348 | +30,000 | 5.63% | 8,203,311 |
| 2025-09-01 | 2025-08-28 | 0.325 | 25,605,348 | -150,000 | 5.63% | 8,321,738 |
| 2025-08-29 | 2025-08-27 | 0.330 | 25,755,348 | -250,000 | 5.66% | 8,499,265 |
| 2025-08-28 | 2025-08-26 | 0.325 | 26,005,348 | +180,000 | 5.71% | 8,451,738 |
| 2025-08-27 | 2025-08-25 | 0.325 | 25,825,348 | -20,000 | 5.67% | 8,393,238 |
| 2025-08-26 | 2025-08-22 | 0.335 | 25,845,348 | -40,000 | 5.68% | 8,658,192 |
| 2025-08-22 | 2025-08-20 | 0.350 | 25,885,348 | +100,000 | 5.69% | 9,059,872 |
| 2025-08-20 | 2025-08-18 | 0.365 | 25,785,348 | -616,000 | 5.67% | 9,411,652 |
| 2025-08-19 | 2025-08-15 | 0.350 | 26,401,348 | +479,407 | 5.80% | 9,240,472 |
| 2025-08-18 | 2025-08-14 | 0.340 | 25,921,941 | +78,000 | 5.70% | 8,813,460 |
| 2025-08-15 | 2025-08-13 | 0.345 | 25,843,941 | +40,000 | 5.68% | 8,916,160 |
| 2025-08-14 | 2025-08-12 | 0.360 | 25,803,941 | -50,000 | 5.67% | 9,289,419 |
| 2025-08-13 | 2025-08-11 | 0.355 | 25,853,941 | -29,200 | 5.68% | 9,178,149 |
| 2025-08-12 | 2025-08-08 | 0.375 | 25,883,141 | +20,000 | 5.69% | 9,706,178 |
| 2025-08-11 | 2025-08-07 | 0.365 | 25,863,141 | -298,000 | 5.68% | 9,440,046 |
| 2025-08-08 | 2025-08-06 | 0.370 | 26,161,141 | +234,000 | 5.75% | 9,679,622 |
| 2025-08-07 | 2025-08-05 | 0.355 | 25,927,141 | -6,000 | 5.70% | 9,204,135 |
| 2025-08-06 | 2025-08-04 | 0.330 | 25,933,141 | +70,000 | 5.70% | 8,557,937 |
| 2025-08-04 | 2025-07-31 | 0.350 | 25,863,141 | +28,000 | 5.68% | 9,052,099 |
| 2025-08-01 | 2025-07-30 | 0.350 | 25,835,141 | -216,600 | 5.68% | 9,042,299 |
| 2025-07-31 | 2025-07-29 | 0.345 | 26,051,741 | -58,000 | 5.72% | 8,987,851 |
| 2025-07-30 | 2025-07-28 | 0.345 | 26,109,741 | +36,000 | 5.74% | 9,007,861 |
| 2025-07-29 | 2025-07-25 | 0.380 | 26,073,741 | +90,000 | 5.73% | 9,908,022 |
| 2025-07-28 | 2025-07-24 | 0.390 | 25,983,741 | +274,000 | 5.71% | 10,133,659 |
| 2025-07-25 | 2025-07-23 | 0.380 | 25,709,741 | +24,000 | 5.65% | 9,769,702 |
| 2025-07-24 | 2025-07-22 | 0.385 | 25,685,741 | -18,000 | 5.64% | 9,889,010 |
| 2025-07-23 | 2025-07-21 | 0.405 | 25,703,741 | -506,000 | 5.65% | 10,410,015 |
| 2025-07-22 | 2025-07-18 | 0.275 | 26,209,741 | -504,000 | 5.76% | 7,207,679 |
| 2025-07-17 | 2025-07-15 | 0.219 | 26,713,741 | -84,000 | 5.87% | 5,850,309 |
| 2025-07-16 | 2025-07-14 | 0.218 | 26,797,741 | +2,342,000 | 5.89% | 5,841,908 |
| 2025-07-15 | 2025-07-11 | 0.216 | 24,455,741 | -110,000 | 5.37% | 5,282,440 |
| 2025-07-14 | 2025-07-10 | 0.218 | 24,565,741 | +202,000 | 5.40% | 5,355,332 |
| 2025-07-11 | 2025-07-09 | 0.216 | 24,363,741 | +1,170,000 | 5.35% | 5,262,568 |
| 2025-07-10 | 2025-07-08 | 0.226 | 23,193,741 | +26,000 | 5.10% | 5,241,785 |
| 2025-07-09 | 2025-07-07 | 0.241 | 23,167,741 | +24,000 | 5.09% | 5,583,426 |
| 2025-07-08 | 2025-07-04 | 0.250 | 23,143,741 | -52,000 | 5.09% | 5,785,935 |
| 2025-07-07 | 2025-07-03 | 0.265 | 23,195,741 | -454,000 | 5.10% | 6,146,871 |
| 2025-07-04 | 2025-07-02 | 0.229 | 23,649,741 | +88,000 | 5.20% | 5,415,791 |
| 2025-07-03 | 2025-06-30 | 0.248 | 23,561,741 | +16,000 | 5.18% | 5,843,312 |
| 2025-07-02 | 2025-06-27 | 0.255 | 23,545,741 | -128,000 | 5.17% | 6,004,164 |
| 2025-06-30 | 2025-06-26 | 0.270 | 23,673,741 | -64,000 | 5.20% | 6,391,910 |
| 2025-06-27 | 2025-06-25 | 0.260 | 23,737,741 | +18,000 | 5.22% | 6,171,813 |
| 2025-06-26 | 2025-06-24 | 0.255 | 23,719,741 | -38,000 | 5.21% | 6,048,534 |
| 2025-06-25 | 2025-06-23 | 0.250 | 23,757,741 | +38,000 | 5.22% | 5,939,435 |
| 2025-06-24 | 2025-06-20 | 0.280 | 23,719,741 | -20,000 | 5.21% | 6,641,527 |
| 2025-06-23 | 2025-06-19 | 0.275 | 23,739,741 | +30,000 | 5.22% | 6,528,429 |
| 2025-06-20 | 2025-06-18 | 0.275 | 23,709,741 | +2,000 | 5.21% | 6,520,179 |
| 2025-06-19 | 2025-06-17 | 0.295 | 23,707,741 | -76,000 | 5.21% | 6,993,784 |
| 2025-06-18 | 2025-06-16 | 0.315 | 23,783,741 | +52,000 | 5.23% | 7,491,878 |
| 2025-06-17 | 2025-06-13 | 0.310 | 23,731,741 | +62,000 | 5.21% | 7,356,840 |
| 2025-06-16 | 2025-06-12 | 0.300 | 23,669,741 | +80,000 | 5.20% | 7,100,922 |
| 2025-06-13 | 2025-06-11 | 0.335 | 23,589,741 | -20,000 | 5.18% | 7,902,563 |
| 2025-06-12 | 2025-06-10 | 0.335 | 23,609,741 | -32,000 | 5.19% | 7,909,263 |
| 2025-06-11 | 2025-06-09 | 0.340 | 23,641,741 | +66,000 | 5.19% | 8,038,192 |
| 2025-06-10 | 2025-06-06 | 0.350 | 23,575,741 | +148,000 | 5.18% | 8,251,509 |
| 2025-06-09 | 2025-06-05 | 0.365 | 23,427,741 | +50,000 | 5.15% | 8,551,125 |
| 2025-06-06 | 2025-06-04 | 0.395 | 23,377,741 | -52,000 | 5.14% | 9,234,208 |
| 2025-06-05 | 2025-06-03 | 0.395 | 23,429,741 | +4,000 | 5.15% | 9,254,748 |
| 2025-06-04 | 2025-06-02 | 0.385 | 23,425,741 | +446,000 | 5.15% | 9,018,910 |
| 2025-06-03 | 2025-05-30 | 0.395 | 22,979,741 | -38,000 | 5.05% | 9,076,998 |
| 2025-06-02 | 2025-05-29 | 0.395 | 23,017,741 | -8,000 | 5.06% | 9,092,008 |
| 2025-05-30 | 2025-05-28 | 0.395 | 23,025,741 | -8,000 | 5.06% | 9,095,168 |
| 2025-05-29 | 2025-05-27 | 0.400 | 23,033,741 | -2,000 | 5.06% | 9,213,496 |
| 2025-05-28 | 2025-05-26 | 0.400 | 23,035,741 | +170,000 | 5.06% | 9,214,296 |
| 2025-05-27 | 2025-05-23 | 0.375 | 22,865,741 | -38,000 | 5.02% | 8,574,653 |
| 2025-05-26 | 2025-05-22 | 0.385 | 22,903,741 | +48,000 | 5.03% | 8,817,940 |
| 2025-05-23 | 2025-05-21 | 0.410 | 22,855,741 | +132,000 | 5.02% | 9,370,854 |
| 2025-05-22 | 2025-05-20 | 0.400 | 22,723,741 | +24,000 | 4.99% | 9,089,496 |
| 2025-05-21 | 2025-05-19 | 0.405 | 22,699,741 | -28,000 | 4.99% | 9,193,395 |
| 2025-05-20 | 2025-05-16 | 0.410 | 22,727,741 | -30,000 | 4.99% | 9,318,374 |
| 2025-05-19 | 2025-05-15 | 0.435 | 22,757,741 | +84,000 | 5.00% | 9,899,617 |
| 2025-05-16 | 2025-05-14 | 0.445 | 22,673,741 | -34,000 | 4.98% | 10,089,815 |
| 2025-05-15 | 2025-05-13 | 0.445 | 22,707,741 | +28,000 | 4.99% | 10,104,945 |
| 2025-05-14 | 2025-05-12 | 0.470 | 22,679,741 | +10,000 | 4.98% | 10,659,478 |
| 2025-05-13 | 2025-05-09 | 0.495 | 22,669,741 | -14,000 | 4.98% | 11,221,522 |
| 2025-05-12 | 2025-05-08 | 0.480 | 22,683,741 | -126,000 | 4.98% | 10,888,196 |
| 2025-05-09 | 2025-05-07 | 0.500 | 22,809,741 | -208,000 | 5.01% | 11,404,870 |
| 2025-05-08 | 2025-05-06 | 0.465 | 23,017,741 | -210,000 | 5.06% | 10,703,250 |
| 2025-05-07 | 2025-05-02 | 0.480 | 23,227,741 | +416,000 | 5.10% | 11,149,316 |
| 2025-05-06 | 2025-04-30 | 0.470 | 22,811,741 | -576,000 | 5.01% | 10,721,518 |
| 2025-05-02 | 2025-04-29 | 0.495 | 23,387,741 | -10,000 | 5.14% | 11,576,932 |
| 2025-04-30 | 2025-04-28 | 0.485 | 23,397,741 | -12,000 | 5.14% | 11,347,904 |
| 2025-04-29 | 2025-04-25 | 0.485 | 23,409,741 | -1,232,000 | 5.14% | 11,353,724 |
| 2025-04-28 | 2025-04-24 | 0.640 | 24,641,741 | -460,000 | 5.41% | 15,770,714 |
| 2025-04-25 | 2025-04-23 | 0.510 | 25,101,741 | -90,000 | 5.52% | 12,801,888 |
| 2025-04-02 | 2025-03-31 | 0.580 | 25,191,741 | -4,000 | 5.54% | 14,611,210 |
| 2025-04-01 | 2025-03-28 | 0.570 | 25,195,741 | -12,000 | 5.54% | 14,361,572 |
| 2025-03-31 | 2025-03-27 | 0.570 | 25,207,741 | -6,000 | 5.54% | 14,368,412 |
| 2025-03-28 | 2025-03-26 | 0.590 | 25,213,741 | -34,000 | 5.54% | 14,876,107 |
| 2025-03-27 | 2025-03-25 | 0.600 | 25,247,741 | -54,000 | 5.55% | 15,148,645 |
| 2025-03-26 | 2025-03-24 | 0.610 | 25,301,741 | +208,000 | 5.56% | 15,434,062 |
| 2025-03-25 | 2025-03-21 | 0.650 | 25,093,741 | -18,000 | 5.51% | 16,310,932 |
| 2025-03-24 | 2025-03-20 | 0.610 | 25,111,741 | +922,000 | 5.52% | 15,318,162 |
| 2025-03-21 | 2025-03-19 | 0.640 | 24,189,741 | -12,000 | 5.32% | 15,481,434 |
| 2025-03-20 | 2025-03-18 | 0.670 | 24,201,741 | -12,000 | 5.32% | 16,215,166 |
| 2025-03-19 | 2025-03-17 | 0.680 | 24,213,741 | -4,000 | 5.32% | 16,465,344 |
| 2025-03-18 | 2025-03-14 | 0.690 | 24,217,741 | -208,000 | 5.32% | 16,710,241 |
| 2025-03-14 | 2025-03-12 | 0.720 | 24,425,741 | +4,000 | 6.44% | 17,586,534 |
| 2025-03-13 | 2025-03-11 | 0.720 | 24,421,741 | -910,000 | 6.44% | 17,583,654 |
| 2025-03-11 | 2025-03-07 | 0.710 | 25,331,741 | +407,000 | 6.68% | 17,985,536 |
| 2025-03-10 | 2025-03-06 | 0.750 | 24,924,741 | -8,000 | 6.57% | 18,693,556 |
| 2025-03-07 | 2025-03-05 | 0.730 | 24,932,741 | +2,473,000 | 6.57% | 18,200,901 |
| 2025-03-06 | 2025-03-04 | 0.720 | 22,459,741 | +492,000 | 5.92% | 16,171,014 |
| 2025-03-05 | 2025-03-03 | 0.730 | 21,967,741 | +1,500,000 | 5.79% | 16,036,451 |
| 2025-03-04 | 2025-02-28 | 0.710 | 20,467,741 | -26,000 | 5.40% | 14,532,096 |
| 2025-03-03 | 2025-02-27 | 0.720 | 20,493,741 | +3,292,827 | 5.40% | 14,755,494 |
| 2025-02-28 | 2025-02-26 | 0.730 | 17,200,914 | -140,000 | 4.54% | 12,556,667 |
| 2025-02-27 | 2025-02-25 | 0.720 | 17,340,914 | +112,500 | 4.57% | 12,485,458 |
| 2025-02-26 | 2025-02-24 | 0.790 | 17,228,414 | +44,000 | 4.54% | 13,610,447 |
| 2025-02-25 | 2025-02-21 | 0.700 | 17,184,414 | -58,000 | 4.53% | 12,029,090 |
| 2025-02-24 | 2025-02-20 | 0.600 | 17,242,414 | +328,000 | 4.55% | 10,345,448 |
| 2025-02-21 | 2025-02-19 | 0.540 | 16,914,414 | +36,000 | 4.46% | 9,133,784 |
| 2025-02-20 | 2025-02-18 | 0.690 | 16,878,414 | +611,130 | 4.45% | 11,646,106 |
| 2025-02-19 | 2025-02-17 | 0.750 | 16,267,284 | +14,000 | 4.29% | 12,200,463 |
| 2025-02-18 | 2025-02-14 | 0.830 | 16,253,284 | +8,000 | 4.29% | 13,490,226 |
| 2025-02-17 | 2025-02-13 | 0.860 | 16,245,284 | +2,460,240 | 4.28% | 13,970,944 |
| 2025-02-14 | 2025-02-12 | 0.890 | 13,785,044 | -14,000 | 3.63% | 12,268,689 |
| 2025-02-13 | 2025-02-11 | 0.900 | 13,799,044 | +36,000 | 3.64% | 12,419,140 |
| 2025-02-12 | 2025-02-10 | 1.010 | 13,763,044 | +2,000 | 3.63% | 13,900,674 |
| 2025-02-06 | 2025-02-04 | 1.020 | 13,761,044 | +4,000 | 3.63% | 14,036,265 |
| 2025-02-04 | 2025-01-28 | 1.040 | 13,757,044 | -20,000 | 3.63% | 14,307,326 |
| 2025-02-03 | 2025-01-24 | 1.020 | 13,777,044 | +48,000 | 3.63% | 14,052,585 |
| 2025-01-27 | 2025-01-23 | 1.010 | 13,729,044 | +114,000 | 3.62% | 13,866,334 |
| 2025-01-24 | 2025-01-22 | 1.120 | 13,615,044 | +54,000 | 3.59% | 15,248,849 |
| 2025-01-22 | 2025-01-20 | 1.140 | 13,561,044 | +30,000 | 3.58% | 15,459,590 |
| 2025-01-20 | 2025-01-16 | 1.130 | 13,531,044 | -22,000 | 3.57% | 15,290,080 |
| 2025-01-16 | 2025-01-14 | 1.100 | 13,553,044 | +2,000 | 3.57% | 14,908,348 |
| 2025-01-15 | 2025-01-13 | 1.100 | 13,551,044 | +4,000 | 3.57% | 14,906,148 |
| 2025-01-13 | 2025-01-09 | 1.090 | 13,547,044 | +22,000 | 3.57% | 14,766,278 |
| 2025-01-10 | 2025-01-08 | 1.190 | 13,525,044 | +20,000 | 3.57% | 16,094,802 |
| 2025-01-09 | 2025-01-07 | 1.310 | 13,505,044 | +4,000 | 3.56% | 17,691,608 |
| 2025-01-06 | 2025-01-02 | 1.400 | 13,501,044 | +16,000 | 3.56% | 18,901,462 |
| 2025-01-03 | 2024-12-31 | 1.590 | 13,485,044 | -54,000 | 3.56% | 21,441,220 |
| 2025-01-02 | 2024-12-27 | 1.540 | 13,539,044 | +190,000 | 3.57% | 20,850,128 |
| 2024-12-20 | 2024-12-18 | 1.530 | 13,349,044 | +2,000 | 3.52% | 20,424,037 |
| 2024-12-19 | 2024-12-17 | 1.560 | 13,347,044 | -10,000 | 3.52% | 20,821,389 |
| 2024-12-16 | 2024-12-12 | 1.620 | 13,357,044 | +10,000 | 3.52% | 21,638,411 |
| 2024-12-13 | 2024-12-11 | 1.620 | 13,347,044 | +2,000 | 3.52% | 21,622,211 |
| 2024-12-12 | 2024-12-10 | 1.670 | 13,345,044 | +4,000 | 3.52% | 22,286,223 |
| 2024-12-10 | 2024-12-06 | 1.740 | 13,341,044 | +6,000 | 3.52% | 23,213,417 |
| 2024-12-09 | 2024-12-05 | 1.790 | 13,335,044 | -4,000 | 3.52% | 23,869,729 |
| 2024-12-06 | 2024-12-04 | 1.690 | 13,339,044 | +6,000 | 3.52% | 22,542,984 |
| 2024-12-05 | 2024-12-03 | 1.990 | 13,333,044 | -58,000 | 3.52% | 26,532,758 |
| 2024-12-03 | 2024-11-29 | 1.940 | 13,391,044 | +52,000 | 3.53% | 25,978,625 |
| 2024-12-02 | 2024-11-28 | 1.880 | 13,339,044 | -2,000 | 3.52% | 25,077,403 |
| 2024-11-28 | 2024-11-26 | 1.890 | 13,341,044 | -2,000 | 3.52% | 25,214,573 |
| 2024-11-27 | 2024-11-25 | 1.890 | 13,343,044 | +3,160,000 | 3.52% | 25,218,353 |
| 2024-11-26 | 2024-11-22 | 1.990 | 10,183,044 | +98,000 | 2.68% | 20,264,258 |
| 2024-11-21 | 2024-11-19 | 1.860 | 10,085,044 | -4,000 | 2.66% | 18,758,182 |
| 2024-11-20 | 2024-11-18 | 1.840 | 10,089,044 | -22,000 | 2.66% | 18,563,841 |
| 2024-11-19 | 2024-11-15 | 1.820 | 10,111,044 | -44,000 | 2.67% | 18,402,100 |
| 2024-11-18 | 2024-11-14 | 1.690 | 10,155,044 | -66,000 | 2.68% | 17,162,024 |
| 2024-11-15 | 2024-11-13 | 1.680 | 10,221,044 | +2,790,000 | 2.70% | 17,171,354 |
| 2024-11-13 | 2024-11-11 | 1.240 | 7,431,044 | +8,000 | 1.96% | 9,214,495 |
| 2024-11-11 | 2024-11-07 | 1.370 | 7,423,044 | -2,000 | 1.96% | 10,169,570 |
| 2024-11-08 | 2024-11-06 | 1.290 | 7,425,044 | -26,000 | 1.96% | 9,578,307 |
| 2024-11-06 | 2024-11-04 | 1.200 | 7,451,044 | -2,000 | 1.96% | 8,941,253 |
| 2024-11-05 | 2024-11-01 | 1.160 | 7,453,044 | -4,000 | 1.97% | 8,645,531 |
| 2024-10-30 | 2024-10-28 | 1.060 | 7,457,044 | +500 | 1.97% | 7,904,467 |
| 2024-10-29 | 2024-10-25 | 1.060 | 7,456,544 | +2,000 | 1.97% | 7,903,937 |
| 2024-10-25 | 2024-10-23 | 1.070 | 7,454,544 | -28,000 | 1.97% | 7,976,362 |
| 2024-10-24 | 2024-10-22 | 1.070 | 7,482,544 | -58,000 | 1.97% | 8,006,322 |
| 2024-10-23 | 2024-10-21 | 1.120 | 7,540,544 | -20,000 | 1.99% | 8,445,409 |
| 2024-10-22 | 2024-10-18 | 1.080 | 7,560,544 | -2,000 | 1.99% | 8,165,388 |
| 2024-10-21 | 2024-10-17 | 1.090 | 7,562,544 | -18,000 | 1.99% | 8,243,173 |
| 2024-10-18 | 2024-10-16 | 1.090 | 7,580,544 | -34,000 | 2.00% | 8,262,793 |
| 2024-10-17 | 2024-10-15 | 1.160 | 7,614,544 | -20,000 | 2.01% | 8,832,871 |
| 2024-10-16 | 2024-10-14 | 1.200 | 7,634,544 | -24,000 | 2.01% | 9,161,453 |
| 2024-10-15 | 2024-10-10 | 1.200 | 7,658,544 | +4,000 | 2.02% | 9,190,253 |
| 2024-10-14 | 2024-10-09 | 1.320 | 7,654,544 | +6,000 | 2.02% | 10,103,998 |
| 2024-10-10 | 2024-10-08 | 1.360 | 7,648,544 | -124,000 | 2.02% | 10,402,020 |
| 2024-10-09 | 2024-10-07 | 1.130 | 7,772,544 | -370,000 | 2.05% | 8,782,975 |
| 2024-10-08 | 2024-10-04 | 1.120 | 8,142,544 | -184,000 | 2.15% | 9,119,649 |
| 2024-10-07 | 2024-10-03 | 1.170 | 8,326,544 | +2,000 | 2.20% | 9,742,056 |
| 2024-10-04 | 2024-10-02 | 1.230 | 8,324,544 | +6,000 | 2.19% | 10,239,189 |
| 2024-10-02 | 2024-09-27 | 1.240 | 8,318,544 | +2,000 | 2.19% | 10,314,995 |
| 2024-09-27 | 2024-09-25 | 1.350 | 8,316,544 | +4,000 | 2.19% | 11,227,334 |
| 2024-09-26 | 2024-09-24 | 1.370 | 8,312,544 | -4,000 | 2.19% | 11,388,185 |
| 2024-09-24 | 2024-09-20 | 1.390 | 8,316,544 | +2,000 | 2.19% | 11,559,996 |
| 2024-09-23 | 2024-09-19 | 1.380 | 8,314,544 | +10,000 | 2.19% | 11,474,071 |
| 2024-09-19 | 2024-09-16 | 1.460 | 8,304,544 | +2,000 | 2.19% | 12,124,634 |
| 2024-09-16 | 2024-09-12 | 1.490 | 8,302,544 | +6,000 | 2.19% | 12,370,791 |
| 2024-09-13 | 2024-09-11 | 1.550 | 8,296,544 | -18,000 | 2.19% | 12,859,643 |
| 2024-09-11 | 2024-09-09 | 1.660 | 8,314,544 | +4,000 | 2.19% | 13,802,143 |
| 2024-09-10 | 2024-09-05 | 1.710 | 8,310,544 | +1,100,000 | 2.19% | 14,211,030 |
| 2024-09-04 | 2024-09-02 | 1.570 | 7,210,544 | +1,650,000 | 1.90% | 11,320,554 |
| 2024-09-02 | 2024-08-29 | 1.650 | 5,560,544 | -8,000 | 1.47% | 9,174,898 |
| 2024-08-30 | 2024-08-28 | 1.710 | 5,568,544 | +1,100 | 1.47% | 9,522,210 |
| 2024-08-28 | 2024-08-26 | 1.690 | 5,567,444 | +16,000 | 1.47% | 9,408,980 |
| 2024-08-27 | 2024-08-23 | 1.800 | 5,551,444 | +4,632,000 | 1.46% | 9,992,599 |
| 2024-08-26 | 2024-08-22 | 1.770 | 919,444 | +2,000 | 0.24% | 1,627,416 |
| 2024-08-22 | 2024-08-20 | 1.850 | 917,444 | +2,000 | 0.24% | 1,697,271 |
| 2024-08-19 | 2024-08-15 | 1.850 | 915,444 | -10,000 | 0.24% | 1,693,571 |
| 2024-08-16 | 2024-08-14 | 1.670 | 925,444 | -4,000 | 0.24% | 1,545,491 |
| 2024-08-15 | 2024-08-13 | 1.590 | 929,444 | +4,000 | 0.25% | 1,477,816 |
| 2024-08-09 | 2024-08-07 | 1.740 | 925,444 | +12,000 | 0.24% | 1,610,273 |
| 2024-08-07 | 2024-08-05 | 1.800 | 913,444 | +10,000 | 0.24% | 1,644,199 |
| 2024-07-30 | 2024-07-26 | 1.990 | 903,444 | +4,000 | 0.24% | 1,797,854 |
| 2024-07-29 | 2024-07-25 | 2.000 | 899,444 | +4,000 | 0.24% | 1,798,888 |
| 2024-07-18 | 2024-07-16 | 2.030 | 895,444 | +6,000 | 0.24% | 1,817,751 |
| 2024-07-16 | 2024-07-12 | 2.000 | 889,444 | -2,000 | 0.23% | 1,778,888 |
| 2024-07-11 | 2024-07-09 | 2.050 | 891,444 | +2,000 | 0.24% | 1,827,460 |
| 2024-07-10 | 2024-07-08 | 2.050 | 889,444 | +6,000 | 0.23% | 1,823,360 |
| 2024-07-08 | 2024-07-04 | 2.090 | 883,444 | +2,000 | 0.23% | 1,846,398 |
| 2024-07-05 | 2024-07-03 | 2.190 | 881,444 | -2,000 | 0.23% | 1,930,362 |
| 2024-06-24 | 2024-06-20 | 2.150 | 883,444 | +2,000 | 0.23% | 1,899,405 |
| 2024-06-19 | 2024-06-17 | 2.110 | 881,444 | +8,000 | 0.23% | 1,859,847 |
| 2024-06-12 | 2024-06-07 | 2.100 | 873,444 | -2,000 | 0.23% | 1,834,232 |
| 2024-06-06 | 2024-06-04 | 2.150 | 875,444 | +2,000 | 0.23% | 1,882,205 |
| 2024-06-04 | 2024-05-31 | 2.100 | 873,444 | +8,000 | 0.23% | 1,834,232 |
| 2024-05-31 | 2024-05-29 | 2.270 | 865,444 | -2,000 | 0.23% | 1,964,558 |
| 2024-05-30 | 2024-05-28 | 2.260 | 867,444 | +4,000 | 0.23% | 1,960,423 |
| 2024-05-27 | 2024-05-23 | 2.220 | 863,444 | +2,000 | 0.23% | 1,916,846 |
| 2024-05-14 | 2024-05-10 | 2.200 | 861,444 | +10,000 | 0.23% | 1,895,177 |
| 2024-05-13 | 2024-05-09 | 2.270 | 851,444 | +6,000 | 0.22% | 1,932,778 |
| 2024-05-09 | 2024-05-07 | 2.390 | 845,444 | +6,000 | 0.22% | 2,020,611 |
| 2024-05-08 | 2024-05-06 | 2.350 | 839,444 | +10,000 | 0.22% | 1,972,693 |
| 2024-05-07 | 2024-05-03 | 2.420 | 829,444 | -8,000 | 0.22% | 2,007,254 |
| 2024-05-03 | 2024-04-30 | 2.340 | 837,444 | +10,000 | 0.22% | 1,959,619 |
| 2024-04-30 | 2024-04-26 | 2.210 | 827,444 | +4,000 | 0.22% | 1,828,651 |
| 2024-04-26 | 2024-04-24 | 2.270 | 823,444 | +2,000 | 0.22% | 1,869,218 |
| 2024-04-23 | 2024-04-19 | 2.400 | 821,444 | -2,000 | 0.22% | 1,971,466 |
| 2024-04-22 | 2024-04-18 | 2.400 | 823,444 | +4,000 | 0.22% | 1,976,266 |
| 2024-04-17 | 2024-04-15 | 2.470 | 819,444 | +8,000 | 0.22% | 2,024,027 |
| 2024-04-16 | 2024-04-12 | 2.550 | 811,444 | +8,000 | 0.21% | 2,069,182 |
| 2024-04-15 | 2024-04-11 | 2.580 | 803,444 | -2,000 | 0.21% | 2,072,886 |
| 2024-04-12 | 2024-04-10 | 2.620 | 805,444 | +20,000 | 0.21% | 2,110,263 |
| 2024-04-10 | 2024-04-08 | 2.670 | 785,444 | -8,000 | 0.21% | 2,097,135 |
| 2024-04-09 | 2024-04-05 | 2.530 | 793,444 | -8,000 | 0.21% | 2,007,413 |
| 2024-04-08 | 2024-04-03 | 2.400 | 801,444 | +10,000 | 0.21% | 1,923,466 |
| 2024-04-05 | 2024-04-02 | 2.660 | 791,444 | -34,000 | 0.21% | 2,105,241 |
| 2024-04-03 | 2024-03-28 | 1.920 | 825,444 | +18,000 | 0.22% | 1,584,852 |
| 2024-03-28 | 2024-03-26 | 2.110 | 807,444 | -10,000 | 0.21% | 1,703,707 |
| 2024-03-26 | 2024-03-22 | 1.580 | 817,444 | +10,000 | 0.22% | 1,291,562 |
| 2024-03-25 | 2024-03-21 | 1.980 | 807,444 | +4,000 | 0.21% | 1,598,739 |
| 2024-03-21 | 2024-03-19 | 2.140 | 803,444 | +20,000 | 0.21% | 1,719,370 |
| 2024-03-20 | 2024-03-18 | 2.320 | 783,444 | +10,000 | 0.21% | 1,817,590 |
| 2024-03-13 | 2024-03-11 | 2.350 | 773,444 | +6,000 | 0.20% | 1,817,593 |
| 2024-03-12 | 2024-03-08 | 2.410 | 767,444 | -2,000 | 0.20% | 1,849,540 |
| 2024-03-07 | 2024-03-05 | 2.440 | 769,444 | +2,000 | 0.20% | 1,877,443 |
| 2024-03-06 | 2024-03-04 | 2.450 | 767,444 | +4,000 | 0.20% | 1,880,238 |
| 2024-03-05 | 2024-03-01 | 2.450 | 763,444 | +2,000 | 0.20% | 1,870,438 |
| 2024-02-29 | 2024-02-27 | 2.680 | 761,444 | -2,000 | 0.20% | 2,040,670 |
| 2024-02-27 | 2024-02-23 | 2.530 | 763,444 | +2,000 | 0.20% | 1,931,513 |
| 2024-02-20 | 2024-02-16 | 2.580 | 761,444 | -12,000 | 0.20% | 1,964,526 |
| 2024-02-19 | 2024-02-15 | 2.590 | 773,444 | +14,000 | 0.20% | 2,003,220 |
| 2024-02-16 | 2024-02-14 | 2.670 | 759,444 | +2,000 | 0.20% | 2,027,715 |
| 2024-02-06 | 2024-02-02 | 2.220 | 757,444 | +3,000 | 0.20% | 1,681,526 |
| 2024-02-05 | 2024-02-01 | 2.280 | 754,444 | +4,000 | 0.20% | 1,720,132 |
| 2024-01-17 | 2024-01-15 | 2.470 | 750,444 | -12,000 | 0.20% | 1,853,597 |
| 2024-01-16 | 2024-01-12 | 2.550 | 762,444 | +12,000 | 0.20% | 1,944,232 |
| 2024-01-11 | 2024-01-09 | 2.280 | 750,444 | -16,000 | 0.20% | 1,711,012 |
| 2024-01-10 | 2024-01-08 | 2.220 | 766,444 | +16,000 | 0.20% | 1,701,506 |
| 2024-01-09 | 2024-01-05 | 2.470 | 750,444 | -16,000 | 0.20% | 1,853,597 |
| 2024-01-08 | 2024-01-04 | 2.470 | 766,444 | +2,000 | 0.20% | 1,893,117 |
| 2024-01-05 | 2024-01-03 | 2.540 | 764,444 | +44,000 | 0.20% | 1,941,688 |
| 2024-01-04 | 2024-01-02 | 2.620 | 720,444 | -20,000 | 0.19% | 1,887,563 |
| 2024-01-03 | 2023-12-29 | 2.230 | 740,444 | -20,000 | 0.20% | 1,651,190 |
| 2024-01-02 | 2023-12-28 | 2.200 | 760,444 | +24,000 | 0.20% | 1,672,977 |
| 2023-12-29 | 2023-12-27 | 2.180 | 736,444 | +4,000 | 0.19% | 1,605,448 |
| 2023-12-28 | 2023-12-22 | 2.320 | 732,444 | -10,000 | 0.19% | 1,699,270 |
| 2023-12-27 | 2023-12-21 | 2.580 | 742,444 | +16,000 | 0.20% | 1,915,506 |
| 2023-12-22 | 2023-12-20 | 2.510 | 726,444 | -4,000 | 0.19% | 1,823,374 |
| 2023-12-21 | 2023-12-19 | 2.310 | 730,444 | -12,000 | 0.19% | 1,687,326 |
| 2023-12-20 | 2023-12-18 | 2.520 | 742,444 | +10,000 | 0.20% | 1,870,959 |
| 2023-12-19 | 2023-12-15 | 2.650 | 732,444 | +20,000 | 0.19% | 1,940,977 |
| 2023-12-08 | 2023-12-06 | 2.850 | 712,444 | -2,000 | 0.19% | 2,030,465 |
| 2023-12-07 | 2023-12-05 | 2.910 | 714,444 | +2,000 | 0.19% | 2,079,032 |
| 2023-12-06 | 2023-12-04 | 2.990 | 712,444 | -18,000 | 0.19% | 2,130,208 |
| 2023-12-05 | 2023-12-01 | 2.860 | 730,444 | +18,000 | 0.19% | 2,089,070 |
| 2023-11-29 | 2023-11-27 | 2.900 | 712,444 | +10,000 | 0.19% | 2,066,088 |
| 2023-11-27 | 2023-11-23 | 3.010 | 702,444 | -16,000 | 0.19% | 2,114,356 |
| 2023-11-24 | 2023-11-22 | 3.000 | 718,444 | +16,000 | 0.19% | 2,155,332 |
| 2023-11-20 | 2023-11-16 | 2.950 | 702,444 | -2,000 | 0.19% | 2,072,210 |
| 2023-11-17 | 2023-11-15 | 2.910 | 704,444 | +2,000 | 0.19% | 2,049,932 |
| 2023-11-15 | 2023-11-13 | 3.070 | 702,444 | -18,000 | 0.19% | 2,156,503 |
| 2023-11-13 | 2023-11-09 | 3.040 | 720,444 | +26,414 | 0.19% | 2,190,150 |
| 2023-11-10 | 2023-11-08 | 3.060 | 694,030 | -8,000 | 0.18% | 2,123,732 |
| 2023-11-09 | 2023-11-07 | 3.090 | 702,030 | +8,000 | 0.19% | 2,169,273 |
| 2023-11-07 | 2023-11-03 | 3.070 | 694,030 | -26,000 | 0.18% | 2,130,672 |
| 2023-11-06 | 2023-11-02 | 3.060 | 720,030 | +18,000 | 0.19% | 2,203,292 |
| 2023-11-03 | 2023-11-01 | 3.070 | 702,030 | -16,000 | 0.19% | 2,155,232 |
| 2023-11-02 | 2023-10-31 | 3.090 | 718,030 | +16,000 | 0.19% | 2,218,713 |
| 2023-10-31 | 2023-10-27 | 3.140 | 702,030 | -24,000 | 0.19% | 2,204,374 |
| 2023-10-30 | 2023-10-26 | 3.190 | 726,030 | -2,000 | 0.19% | 2,316,036 |
| 2023-10-27 | 2023-10-25 | 3.110 | 728,030 | +18,000 | 0.19% | 2,264,173 |
| 2023-10-26 | 2023-10-24 | 3.280 | 710,030 | +18,000 | 0.19% | 2,328,898 |
| 2023-10-24 | 2023-10-19 | 3.320 | 692,030 | -16,000 | 0.18% | 2,297,540 |
| 2023-10-20 | 2023-10-18 | 3.340 | 708,030 | -20,000 | 0.19% | 2,364,820 |
| 2023-10-19 | 2023-10-17 | 3.090 | 728,030 | +8,000 | 0.19% | 2,249,613 |
| 2023-10-17 | 2023-10-13 | 3.120 | 720,030 | -28,000 | 0.19% | 2,246,494 |
| 2023-10-16 | 2023-10-12 | 3.120 | 748,030 | +56,000 | 0.20% | 2,333,854 |
| 2023-10-13 | 2023-10-11 | 3.280 | 692,030 | +10,000 | 0.18% | 2,269,858 |
| 2023-10-12 | 2023-10-10 | 3.320 | 682,030 | -18,000 | 0.18% | 2,264,340 |
| 2023-10-11 | 2023-10-09 | 3.480 | 700,030 | +18,000 | 0.18% | 2,436,104 |
| 2023-10-05 | 2023-10-03 | 3.400 | 682,030 | -10,000 | 0.18% | 2,318,902 |
| 2023-10-04 | 2023-09-29 | 3.240 | 692,030 | -4,000 | 0.18% | 2,242,177 |
| 2023-09-29 | 2023-09-27 | 3.410 | 696,030 | +6,000 | 0.18% | 2,373,462 |
| 2023-09-27 | 2023-09-25 | 3.450 | 690,030 | +4,000 | 0.18% | 2,380,604 |
| 2023-09-26 | 2023-09-22 | 3.500 | 686,030 | +10,000 | 0.18% | 2,401,105 |
| 2023-09-25 | 2023-09-21 | 3.540 | 676,030 | -20,000 | 0.18% | 2,393,146 |
| 2023-09-22 | 2023-09-20 | 3.490 | 696,030 | -4,000 | 0.18% | 2,429,145 |
| 2023-09-21 | 2023-09-19 | 3.440 | 700,030 | +18,000 | 0.18% | 2,408,103 |
| 2023-09-19 | 2023-09-15 | 3.800 | 682,030 | -16,000 | 0.18% | 2,591,714 |
| 2023-09-18 | 2023-09-14 | 3.850 | 698,030 | +16,000 | 0.18% | 2,687,416 |
| 2023-09-14 | 2023-09-12 | 3.740 | 682,030 | -12,000 | 0.18% | 2,550,792 |
| 2023-09-13 | 2023-09-11 | 3.730 | 694,030 | +18,000 | 0.18% | 2,588,732 |
| 2023-09-12 | 2023-09-07 | 3.730 | 676,030 | -2,000 | 0.18% | 2,521,592 |
| 2023-09-07 | 2023-09-05 | 4.180 | 678,030 | -48,000 | 0.18% | 2,834,165 |
| 2023-09-04 | 2023-08-30 | 3.260 | 726,030 | +6,000 | 0.19% | 2,366,858 |
| 2023-08-30 | 2023-08-28 | 3.650 | 720,030 | +14,000 | 0.19% | 2,628,110 |
| 2023-08-29 | 2023-08-25 | 3.800 | 706,030 | +2,000 | 0.19% | 2,682,914 |
| 2023-08-28 | 2023-08-24 | 3.820 | 704,030 | -200 | 0.19% | 2,689,395 |
| 2023-08-25 | 2023-08-23 | 3.840 | 704,230 | -12,000 | 0.19% | 2,704,243 |
| 2023-08-24 | 2023-08-22 | 3.860 | 716,230 | +12,000 | 0.19% | 2,764,648 |
| 2023-08-23 | 2023-08-21 | 3.950 | 704,230 | -2,000 | 0.19% | 2,781,708 |
| 2023-08-22 | 2023-08-18 | 3.950 | 706,230 | -2,000 | 0.19% | 2,789,608 |
| 2023-08-21 | 2023-08-17 | 4.050 | 708,230 | +4,000 | 0.19% | 2,868,332 |
| 2023-08-18 | 2023-08-16 | 3.970 | 704,230 | +16,000 | 0.19% | 2,795,793 |
| 2023-08-17 | 2023-08-15 | 3.980 | 688,230 | +14,000 | 0.18% | 2,739,155 |
| 2023-08-16 | 2023-08-14 | 4.030 | 674,230 | +14,000 | 0.18% | 2,717,147 |
| 2023-08-15 | 2023-08-11 | 3.910 | 660,230 | +2,000 | 0.17% | 2,581,499 |
| 2023-08-14 | 2023-08-10 | 3.920 | 658,230 | +2,000 | 0.17% | 2,580,262 |
| 2023-08-09 | 2023-08-07 | 3.890 | 656,230 | -10,000 | 0.17% | 2,552,735 |
| 2023-08-08 | 2023-08-04 | 4.000 | 666,230 | +10,000 | 0.18% | 2,664,920 |
| 2023-08-04 | 2023-08-02 | 4.120 | 656,230 | -4,000 | 0.17% | 2,703,668 |
| 2023-08-03 | 2023-08-01 | 4.040 | 660,230 | -14,800 | 0.17% | 2,667,329 |
| 2023-08-02 | 2023-07-31 | 3.850 | 675,030 | -8,000 | 0.18% | 2,598,866 |
| 2023-08-01 | 2023-07-28 | 3.920 | 683,030 | +2,000 | 0.18% | 2,677,478 |
| 2023-07-31 | 2023-07-27 | 3.990 | 681,030 | +14,000 | 0.18% | 2,717,310 |
| 2023-07-28 | 2023-07-26 | 4.030 | 667,030 | -14,000 | 0.18% | 2,688,131 |
| 2023-07-27 | 2023-07-25 | 4.070 | 681,030 | +18,000 | 0.18% | 2,771,792 |
| 2023-07-25 | 2023-07-21 | 4.270 | 663,030 | -2,000 | 0.17% | 2,831,138 |
| 2023-07-24 | 2023-07-20 | 4.160 | 665,030 | +2,000 | 0.18% | 2,766,525 |
| 2023-07-21 | 2023-07-19 | 4.320 | 663,030 | -2,000 | 0.17% | 2,864,290 |
| 2023-07-20 | 2023-07-18 | 4.250 | 665,030 | +12,000 | 0.18% | 2,826,378 |
| 2023-07-18 | 2023-07-13 | 4.230 | 653,030 | -6,000 | 0.17% | 2,762,317 |
| 2023-06-09 | 2023-06-07 | 4.180 | 659,030 | +6,000 | 0.17% | 2,754,745 |
| 2023-04-26 | 2023-04-24 | 5.470 | 653,030 | +2,000 | 0.17% | 3,572,074 |
| 2023-03-14 | 2023-03-10 | 5.030 | 651,030 | +4,000 | 0.17% | 3,274,681 |
| 2023-03-06 | 2023-03-02 | 5.100 | 647,030 | -300 | 0.17% | 3,299,853 |
| 2023-03-02 | 2023-02-28 | 5.200 | 647,330 | -1,000 | 0.17% | 3,366,116 |
| 2023-02-20 | 2023-02-16 | 5.080 | 648,330 | -6,000 | 0.17% | 3,293,516 |
| 2023-02-17 | 2023-02-15 | 5.380 | 654,330 | -8,000 | 0.17% | 3,520,295 |
| 2023-02-02 | 2023-01-31 | 5.060 | 662,330 | +368 | 0.17% | 3,351,390 |
| 2023-01-31 | 2023-01-27 | 5.240 | 661,962 | +2,000 | 0.17% | 3,468,681 |
| 2023-01-30 | 2023-01-26 | 5.280 | 659,962 | -12,000 | 0.17% | 3,484,599 |
| 2023-01-27 | 2023-01-20 | 6.000 | 671,962 | -4,000 | 0.18% | 4,031,772 |
| 2023-01-19 | 2023-01-17 | 4.200 | 675,962 | -2,000 | 0.18% | 2,839,040 |
| 2023-01-12 | 2023-01-10 | 4.090 | 677,962 | +12,000 | 0.18% | 2,772,865 |
| 2023-01-11 | 2023-01-09 | 4.090 | 665,962 | +8,000 | 0.18% | 2,723,785 |
| 2023-01-10 | 2023-01-06 | 4.090 | 657,962 | +10,000 | 0.17% | 2,691,065 |
| 2023-01-04 | 2022-12-30 | 4.380 | 647,962 | +537,200 | 0.17% | 2,838,074 |
| 2022-12-07 | 2022-12-05 | 4.610 | 110,762 | +2,000 | 0.03% | 510,613 |
| 2022-12-06 | 2022-12-02 | 5.050 | 108,762 | +4,000 | 0.03% | 549,248 |
| 2022-12-05 | 2022-12-01 | 5.300 | 104,762 | +2,000 | 0.03% | 555,239 |
| 2022-12-02 | 2022-11-30 | 5.150 | 102,762 | +2,000 | 0.03% | 529,224 |
| 2022-12-01 | 2022-11-29 | 4.500 | 100,762 | -2,000 | 0.03% | 453,429 |
| 2022-11-16 | 2022-11-14 | 4.850 | 102,762 | +2,000 | 0.03% | 498,396 |
| 2022-11-15 | 2022-11-11 | 5.060 | 100,762 | -2,000 | 0.03% | 509,856 |
| 2022-11-14 | 2022-11-10 | 5.780 | 102,762 | +2,000 | 0.03% | 593,964 |
| 2022-11-02 | 2022-10-31 | 5.920 | 100,762 | +1,000 | 0.03% | 596,511 |
| 2022-10-24 | 2022-10-20 | 5.340 | 99,762 | -2,000 | 0.03% | 532,729 |
| 2022-10-21 | 2022-10-19 | 5.330 | 101,762 | +2,000 | 0.03% | 542,391 |
| 2022-10-18 | 2022-10-14 | 4.970 | 99,762 | +3,000 | 0.03% | 495,817 |
| 2022-10-07 | 2022-10-05 | 5.900 | 96,762 | +2,000 | 0.03% | 570,896 |
| 2022-10-06 | 2022-10-03 | 6.400 | 94,762 | -2,000 | 0.02% | 606,477 |
| 2022-09-14 | 2022-09-09 | 5.830 | 96,762 | +2,000 | 0.03% | 564,122 |
| 2022-09-05 | 2022-09-01 | 6.860 | 94,762 | -2,000 | 0.02% | 650,067 |
| 2022-08-31 | 2022-08-29 | 6.760 | 96,762 | -10,000 | 0.03% | 654,111 |
| 2022-08-22 | 2022-08-18 | 5.720 | 106,762 | +2,000 | 0.03% | 610,679 |
| 2022-07-19 | 2022-07-15 | 5.440 | 104,762 | -1,900 | 0.03% | 569,905 |
| 2022-07-13 | 2022-07-11 | 8.940 | 106,662 | +6,000 | 0.03% | 953,558 |
| 2022-07-07 | 2022-07-05 | 10.160 | 100,662 | -9,000 | 0.03% | 1,022,726 |
| 2022-07-06 | 2022-07-04 | 10.040 | 109,662 | +10,000 | 0.03% | 1,101,006 |
| 2022-07-05 | 2022-06-30 | 10.120 | 99,662 | -1,800 | 0.03% | 1,008,579 |
| 2022-06-29 | 2022-06-27 | 8.740 | 101,462 | -18,000 | 0.03% | 886,778 |
| 2022-06-23 | 2022-06-21 | 8.500 | 119,462 | +16,000 | 0.03% | 1,015,427 |
| 2022-06-22 | 2022-06-20 | 8.650 | 103,462 | -6,000 | 0.03% | 894,946 |
| 2022-06-21 | 2022-06-17 | 8.200 | 109,462 | -15,000 | 0.03% | 897,588 |
| 2022-06-16 | 2022-06-14 | 8.160 | 124,462 | -1,000 | 0.03% | 1,015,610 |
| 2022-06-14 | 2022-06-10 | 7.500 | 125,462 | -2,000 | 0.03% | 940,965 |
| 2022-05-27 | 2022-05-25 | 6.320 | 127,462 | -20,000 | 0.03% | 805,560 |
| 2022-05-12 | 2022-05-10 | 5.640 | 147,462 | -2,000 | 0.04% | 831,686 |
| 2022-05-10 | 2022-05-05 | 5.580 | 149,462 | -2,000 | 0.04% | 833,998 |
| 2022-05-05 | 2022-05-03 | 4.970 | 151,462 | -20,000 | 0.04% | 752,766 |
| 2022-04-29 | 2022-04-27 | 4.650 | 171,462 | -1,500 | 0.05% | 797,298 |
| 2022-04-27 | 2022-04-25 | 3.800 | 172,962 | -6,000 | 0.05% | 657,256 |
| 2022-04-25 | 2022-04-21 | 4.070 | 178,962 | -2,000 | 0.05% | 728,375 |
| 2022-04-22 | 2022-04-20 | 4.100 | 180,962 | -2,000 | 0.05% | 741,944 |
| 2022-04-21 | 2022-04-19 | 4.140 | 182,962 | +10,000 | 0.05% | 757,463 |
| 2022-04-14 | 2022-04-12 | 4.100 | 172,962 | -8,000 | 0.05% | 709,144 |
| 2022-04-13 | 2022-04-11 | 4.170 | 180,962 | -2,000 | 0.05% | 754,612 |
| 2022-04-11 | 2022-04-07 | 4.290 | 182,962 | +200 | 0.05% | 784,907 |
| 2022-04-06 | 2022-04-01 | 4.300 | 182,762 | +19,000 | 0.05% | 785,877 |
| 2022-04-01 | 2022-03-30 | 4.010 | 163,762 | -6,000 | 0.04% | 656,686 |
| 2022-03-31 | 2022-03-29 | 3.980 | 169,762 | +6,000 | 0.04% | 675,653 |
| 2022-03-18 | 2022-03-16 | 3.950 | 163,762 | -6,000 | 0.04% | 646,860 |
| 2022-03-17 | 2022-03-15 | 3.700 | 169,762 | -2,000 | 0.04% | 628,119 |
| 2022-02-24 | 2022-02-22 | 3.310 | 171,762 | -4,000 | 0.05% | 568,532 |
| 2022-02-14 | 2022-02-10 | 4.000 | 175,762 | +6,000 | 0.05% | 703,048 |
| 2022-02-08 | 2022-02-04 | 3.690 | 169,762 | -16,000 | 0.04% | 626,422 |
| 2022-01-27 | 2022-01-25 | 3.280 | 185,762 | -6,000 | 0.05% | 609,299 |
| 2022-01-25 | 2022-01-21 | 3.000 | 191,762 | +6,000 | 0.05% | 575,286 |
| 2022-01-24 | 2022-01-20 | 3.000 | 185,762 | -6,000 | 0.05% | 557,286 |
| 2022-01-18 | 2022-01-14 | 2.730 | 191,762 | -2,000 | 0.05% | 523,510 |
| 2022-01-07 | 2022-01-05 | 2.660 | 193,762 | -2,000 | 0.05% | 515,407 |
| 2021-12-29 | 2021-12-24 | 2.650 | 195,762 | -200 | 0.05% | 518,769 |
| 2021-12-10 | 2021-12-08 | 2.490 | 195,962 | -2,000 | 0.05% | 487,945 |
| 2021-11-18 | 2021-11-16 | 2.700 | 197,962 | +4,000 | 0.05% | 534,497 |
| 2021-11-15 | 2021-11-11 | 2.900 | 193,962 | +6,000 | 0.05% | 562,490 |
| 2021-11-12 | 2021-11-10 | 2.900 | 187,962 | -18,000 | 0.05% | 545,090 |
| 2021-11-09 | 2021-11-05 | 2.900 | 205,962 | +4,000 | 0.06% | 597,290 |
| 2021-11-08 | 2021-11-04 | 3.080 | 201,962 | +10,000 | 0.06% | 622,043 |
| 2021-11-05 | 2021-11-03 | 2.950 | 191,962 | -10,000 | 0.05% | 566,288 |
| 2021-11-03 | 2021-11-01 | 2.800 | 201,962 | -14,000 | 0.06% | 565,494 |
| 2021-10-22 | 2021-10-20 | 2.430 | 215,962 | -8,000 | 0.06% | 524,788 |
| 2021-09-13 | 2021-09-09 | 2.000 | 223,962 | -4,000 | 0.06% | 447,924 |
| 2021-09-07 | 2021-09-03 | 1.900 | 227,962 | -10,000 | 0.06% | 433,128 |
| 2021-09-06 | 2021-09-02 | 1.830 | 237,962 | -300 | 0.07% | 435,470 |
| 2021-07-15 | 2021-07-13 | 1.940 | 238,262 | -2,000 | 0.07% | 462,228 |
| 2021-07-12 | 2021-07-08 | 1.760 | 240,262 | -16,000 | 0.07% | 422,861 |
| 2021-07-09 | 2021-07-07 | 1.760 | 256,262 | -2,000 | 0.07% | 451,021 |
| 2021-06-09 | 2021-06-07 | 1.590 | 258,262 | -52,000 | 0.07% | 410,637 |
| 2021-05-03 | 2021-04-29 | 1.650 | 310,262 | -16,000 | 0.09% | 511,932 |
| 2021-04-26 | 2021-04-22 | 1.560 | 326,262 | +10,000 | 0.09% | 508,969 |
| 2021-04-20 | 2021-04-16 | 1.660 | 316,262 | -48,000 | 0.09% | 524,995 |
| 2021-04-15 | 2021-04-13 | 1.660 | 364,262 | +56,000 | 0.12% | 604,675 |
| 2021-04-12 | 2021-04-08 | 1.500 | 308,262 | -4,000 | 0.10% | 462,393 |
| 2021-04-01 | 2021-03-30 | 1.660 | 312,262 | +4,000 | 0.10% | 518,355 |
| 2021-03-31 | 2021-03-29 | 1.660 | 308,262 | -2,000 | 0.10% | 511,715 |
| 2021-03-30 | 2021-03-26 | 1.700 | 310,262 | +4,000 | 0.10% | 527,445 |
| 2021-03-17 | 2021-03-15 | 1.360 | 306,262 | -20,000 | 0.10% | 416,516 |
| 2021-03-03 | 2021-03-01 | 1.500 | 326,262 | +18,000 | 0.11% | 489,393 |
| 2021-03-01 | 2021-02-25 | 1.600 | 308,262 | +2,000 | 0.10% | 493,219 |
| 2021-02-23 | 2021-02-19 | 1.830 | 306,262 | +50,000 | 0.10% | 560,459 |
| 2021-02-22 | 2021-02-18 | 1.750 | 256,262 | +20,000 | 0.08% | 448,458 |
| 2021-02-18 | 2021-02-16 | 1.910 | 236,262 | -22,000 | 0.08% | 451,260 |
| 2021-02-17 | 2021-02-11 | 1.800 | 258,262 | +5,000 | 0.09% | 464,872 |
| 2021-02-09 | 2021-02-05 | 1.680 | 253,262 | -1,000 | 0.08% | 425,480 |
| 2021-02-05 | 2021-02-03 | 1.400 | 254,262 | -12,000 | 0.08% | 355,967 |
| 2021-02-02 | 2021-01-29 | 1.500 | 266,262 | -8,000 | 0.09% | 399,393 |
| 2021-02-01 | 2021-01-28 | 1.620 | 274,262 | +12,000 | 0.09% | 444,304 |
| 2021-01-29 | 2021-01-27 | 1.870 | 262,262 | -10,000 | 0.09% | 490,430 |
| 2021-01-27 | 2021-01-25 | 1.800 | 272,262 | +1,000 | 0.09% | 490,072 |
| 2021-01-26 | 2021-01-22 | 1.780 | 271,262 | -36,000 | 0.09% | 482,846 |
| 2021-01-25 | 2021-01-21 | 2.150 | 307,262 | +16,500 | 0.10% | 660,613 |
| 2021-01-22 | 2021-01-20 | 0.980 | 290,762 | -4,000 | 0.10% | 284,947 |
| 2021-01-20 | 2021-01-18 | 1.030 | 294,762 | +4,000 | 0.10% | 303,605 |
| 2021-01-19 | 2021-01-15 | 0.980 | 290,762 | +12,000 | 0.10% | 284,947 |
| 2021-01-12 | 2021-01-08 | 1.000 | 278,762 | +10,000 | 0.09% | 278,762 |
| 2021-01-05 | 2020-12-31 | 0.950 | 268,762 | +8,000 | 0.09% | 255,324 |
| 2020-12-28 | 2020-12-22 | 0.880 | 260,762 | +16,000 | 0.09% | 229,471 |
| 2020-12-18 | 2020-12-16 | 1.020 | 244,762 | +10,000 | 0.08% | 249,657 |
| 2020-12-01 | 2020-11-27 | 1.210 | 234,762 | +4,000 | 0.08% | 284,062 |
| 2020-11-25 | 2020-11-23 | 1.240 | 230,762 | -40,500 | 0.08% | 286,145 |
| 2020-11-11 | 2020-11-09 | 1.270 | 271,262 | -16,000 | 0.09% | 344,503 |
| 2020-11-10 | 2020-11-06 | 1.230 | 287,262 | +15,938 | 0.10% | 353,332 |
| 2020-11-06 | 2020-11-04 | 1.290 | 271,324 | +10,000 | 0.09% | 350,008 |
| 2020-11-04 | 2020-11-02 | 1.500 | 261,324 | +10,000 | 0.09% | 391,986 |
| 2020-10-15 | 2020-10-12 | 1.830 | 251,324 | +62 | 0.08% | 459,923 |
| 2020-09-18 | 2020-09-16 | 1.850 | 251,262 | -2,000 | 0.08% | 464,835 |
| 2020-09-15 | 2020-09-11 | 1.700 | 253,262 | +6,000 | 0.08% | 430,545 |
| 2020-09-04 | 2020-09-02 | 1.720 | 247,262 | -1,400 | 0.08% | 425,291 |
| 2020-09-01 | 2020-08-28 | 1.760 | 248,662 | +30,000 | 0.08% | 437,645 |
| 2020-08-17 | 2020-08-13 | 1.890 | 218,662 | +8,000 | 0.07% | 413,271 |
| 2020-08-14 | 2020-08-12 | 1.990 | 210,662 | +6,000 | 0.07% | 419,217 |
| 2020-08-12 | 2020-08-10 | 2.100 | 204,662 | -36,000 | 0.07% | 429,790 |
| 2020-08-06 | 2020-08-04 | 2.300 | 240,662 | -16,000 | 0.08% | 553,523 |
| 2020-08-04 | 2020-07-31 | 2.350 | 256,662 | +2,000 | 0.08% | 603,156 |
| 2020-07-30 | 2020-07-28 | 2.380 | 254,662 | -2,000 | 0.08% | 606,096 |
| 2020-07-28 | 2020-07-24 | 2.210 | 256,662 | -34,000 | 0.08% | 567,223 |
| 2020-07-27 | 2020-07-23 | 2.220 | 290,662 | -16,000 | 0.10% | 645,270 |
| 2020-07-21 | 2020-07-17 | 2.090 | 306,662 | -36,000 | 0.10% | 640,924 |
| 2020-07-17 | 2020-07-15 | 2.000 | 342,662 | -40,000 | 0.11% | 685,324 |
| 2020-07-13 | 2020-07-09 | 2.130 | 382,662 | +20,000 | 0.13% | 815,070 |
| 2020-07-09 | 2020-07-07 | 2.050 | 362,662 | -20,000 | 0.12% | 743,457 |
| 2020-07-08 | 2020-07-06 | 2.020 | 382,662 | -68,000 | 0.13% | 772,977 |
| 2020-07-07 | 2020-07-03 | 2.000 | 450,662 | -50,000 | 0.15% | 901,324 |
| 2020-07-02 | 2020-06-29 | 2.380 | 500,662 | +4,000 | 0.17% | 1,191,576 |
| 2020-06-30 | 2020-06-26 | 2.570 | 496,662 | +3,500 | 0.16% | 1,276,421 |
| 2020-06-26 | 2020-06-23 | 2.500 | 493,162 | -2,000 | 0.16% | 1,232,905 |
| 2020-06-16 | 2020-06-12 | 1.870 | 495,162 | -32,500 | 0.16% | 925,953 |
| 2020-05-28 | 2020-05-26 | 1.730 | 527,662 | -500 | 0.17% | 912,855 |
| 2020-05-27 | 2020-05-25 | 1.700 | 528,162 | -12,000 | 0.17% | 897,875 |
| 2020-05-26 | 2020-05-22 | 1.800 | 540,162 | +12,000 | 0.18% | 972,292 |
| 2020-05-20 | 2020-05-18 | 1.750 | 528,162 | +10,000 | 0.17% | 924,284 |
| 2020-05-19 | 2020-05-15 | 1.780 | 518,162 | -14,000 | 0.17% | 922,328 |
| 2020-05-18 | 2020-05-14 | 1.800 | 532,162 | +40,000 | 0.18% | 957,892 |
| 2020-05-04 | 2020-04-28 | 1.430 | 492,162 | -48,000 | 0.16% | 703,792 |
| 2020-04-28 | 2020-04-24 | 1.470 | 540,162 | -2,000 | 0.18% | 794,038 |
| 2020-04-27 | 2020-04-23 | 1.400 | 542,162 | +50,000 | 0.18% | 759,027 |
| 2020-03-20 | 2020-03-18 | 1.010 | 492,162 | -50,000 | 0.48% | 497,084 |
| 2020-03-19 | 2020-03-17 | 1.000 | 542,162 | -200 | 0.53% | 542,162 |
| 2020-03-17 | 2020-03-13 | 1.050 | 542,362 | +14,000 | 0.53% | 569,480 |
| 2020-03-16 | 2020-03-12 | 1.030 | 528,362 | +4,000 | 0.52% | 544,213 |
| 2020-02-21 | 2020-02-19 | 1.130 | 524,362 | +10,000 | 0.52% | 592,529 |
| 2020-02-19 | 2020-02-17 | 1.150 | 514,362 | +70,000 | 0.51% | 591,516 |
| 2020-02-18 | 2020-02-14 | 1.160 | 444,362 | -40,000 | 0.44% | 515,460 |
| 2020-02-12 | 2020-02-10 | 1.070 | 484,362 | -30,000 | 0.48% | 518,267 |
| 2020-02-11 | 2020-02-07 | 1.050 | 514,362 | +30,000 | 0.51% | 540,080 |
| 2019-12-20 | 2019-12-18 | 0.890 | 484,362 | -4,000 | 0.48% | 431,082 |
| 2019-12-04 | 2019-12-02 | 0.900 | 488,362 | -12,000 | 0.49% | 439,526 |
| 2019-11-11 | 2019-11-07 | 0.880 | 500,362 | +48,000 | 0.50% | 440,319 |
| 2019-11-08 | 2019-11-06 | 0.900 | 452,362 | +2,000 | 0.45% | 407,126 |
| 2019-10-23 | 2019-10-21 | 0.960 | 450,362 | -1,600 | 0.45% | 432,348 |
| 2019-10-14 | 2019-10-10 | 0.970 | 451,962 | -10,000 | 0.45% | 438,403 |
| 2019-10-09 | 2019-10-04 | 1.000 | 461,962 | +10,000 | 0.49% | 461,962 |
| 2019-10-08 | 2019-10-03 | 1.030 | 451,962 | +20,000 | 0.48% | 465,521 |
| 2019-09-26 | 2019-09-24 | 1.260 | 431,962 | +20,000 | 0.46% | 544,272 |
| 2019-09-25 | 2019-09-23 | 1.350 | 411,962 | -40,000 | 0.44% | 556,149 |
| 2019-09-23 | 2019-09-19 | 1.130 | 451,962 | -16,000 | 0.48% | 510,717 |
| 2019-09-19 | 2019-09-17 | 1.170 | 467,962 | +18,000 | 0.50% | 547,516 |
| 2019-09-17 | 2019-09-13 | 1.350 | 449,962 | +20,000 | 0.48% | 607,449 |
| 2019-09-16 | 2019-09-12 | 1.430 | 429,962 | -98,000 | 0.45% | 614,846 |
| 2019-09-13 | 2019-09-11 | 1.270 | 527,962 | +94,000 | 0.56% | 670,512 |
| 2019-09-11 | 2019-09-09 | 1.040 | 433,962 | -12,000 | 0.46% | 451,320 |
| 2019-09-10 | 2019-09-06 | 0.970 | 445,962 | +24,000 | 0.47% | 432,583 |
| 2019-09-09 | 2019-09-05 | 0.980 | 421,962 | +12,000 | 0.45% | 413,523 |
| 2019-09-03 | 2019-08-30 | 0.950 | 409,962 | -4,000 | 0.43% | 389,464 |
| 2019-08-22 | 2019-08-20 | 0.870 | 413,962 | -1,000 | 0.44% | 360,147 |
| 2019-08-21 | 2019-08-19 | 0.870 | 414,962 | -38,000 | 0.44% | 361,017 |
| 2019-08-13 | 2019-08-09 | 0.910 | 452,962 | +12,000 | 0.48% | 412,195 |
| 2019-07-31 | 2019-07-29 | 1.080 | 440,962 | -8,000 | 0.47% | 476,239 |
| 2019-07-30 | 2019-07-26 | 1.130 | 448,962 | +60,000 | 0.47% | 507,327 |
| 2019-07-29 | 2019-07-25 | 1.140 | 388,962 | -800 | 0.41% | 443,417 |
| 2019-07-23 | 2019-07-19 | 1.150 | 389,762 | -18,000 | 0.41% | 448,226 |
| 2019-07-16 | 2019-07-12 | 1.260 | 407,762 | -2,000 | 0.43% | 513,780 |
| 2019-07-09 | 2019-07-05 | 1.250 | 409,762 | -2,000 | 0.43% | 512,202 |
| 2019-07-02 | 2019-06-27 | 1.320 | 411,762 | +10,000 | 0.44% | 543,526 |
| 2019-06-28 | 2019-06-26 | 1.340 | 401,762 | +10,000 | 0.43% | 538,361 |
| 2019-06-27 | 2019-06-25 | 1.390 | 391,762 | -12,000 | 0.41% | 544,549 |
| 2019-06-26 | 2019-06-24 | 1.580 | 403,762 | -6,000 | 0.43% | 637,944 |
| 2019-06-25 | 2019-06-21 | 1.650 | 409,762 | +8,000 | 0.43% | 676,107 |
| 2019-06-24 | 2019-06-20 | 1.710 | 401,762 | -12,000 | 0.43% | 687,013 |
| 2019-06-21 | 2019-06-19 | 1.750 | 413,762 | -118,000 | 0.44% | 724,084 |
| 2019-06-20 | 2019-06-18 | 1.700 | 531,762 | +38,700 | 0.56% | 903,995 |
| 2019-06-19 | 2019-06-17 | 5.800 | 493,062 | -2,000 | 0.52% | 2,859,760 |
| 2019-06-06 | 2019-06-04 | 1.220 | 495,062 | -16,000 | 0.52% | 603,976 |
| 2019-06-05 | 2019-06-03 | 1.280 | 511,062 | -800 | 0.54% | 654,159 |
| 2019-05-29 | 2019-05-27 | 1.690 | 511,862 | +16,000 | 0.70% | 865,047 |
| 2019-05-23 | 2019-05-21 | 1.650 | 495,862 | +18,400 | 0.80% | 818,172 |
| 2019-05-16 | 2019-05-14 | 1.000 | 477,462 | -1,800 | 0.77% | 477,462 |
| 2019-04-26 | 2019-04-24 | 1.320 | 479,262 | -1 | 0.78% | 632,626 |
| 2019-04-16 | 2019-04-12 | 1.400 | 479,263 | +13,000 | 0.78% | 670,968 |
| 2019-04-08 | 2019-04-03 | 1.520 | 466,263 | -2,000 | 0.76% | 708,720 |
| 2019-04-04 | 2019-04-02 | 1.460 | 468,263 | +2,000 | 0.76% | 683,664 |
| 2019-04-03 | 2019-04-01 | 1.460 | 466,263 | +14,000 | 0.76% | 680,744 |
| 2019-03-29 | 2019-03-27 | 1.460 | 452,263 | -1,000 | 0.73% | 660,304 |
| 2019-03-20 | 2019-03-18 | 1.780 | 453,263 | -15,000 | 0.74% | 806,808 |
| 2019-03-19 | 2019-03-15 | 1.820 | 468,263 | -6,000 | 0.76% | 852,239 |
| 2019-03-15 | 2019-03-13 | 1.720 | 474,263 | -1,000 | 0.77% | 815,732 |
| 2019-03-14 | 2019-03-12 | 1.720 | 475,263 | -2,000 | 0.77% | 817,452 |
| 2019-03-13 | 2019-03-11 | 1.680 | 477,263 | -24,000 | 0.77% | 801,802 |
| 2019-03-12 | 2019-03-08 | 1.900 | 501,263 | +1,000 | 0.81% | 952,400 |
| 2019-03-11 | 2019-03-07 | 2.180 | 500,263 | +8,000 | 0.81% | 1,090,573 |
| 2019-03-08 | 2019-03-06 | 1.500 | 492,263 | +5,000 | 0.80% | 738,394 |
| 2019-03-07 | 2019-03-05 | 1.420 | 487,263 | +22,000 | 0.79% | 691,913 |
| 2019-03-06 | 2019-03-04 | 1.580 | 465,263 | -13,000 | 0.76% | 735,116 |
| 2019-03-04 | 2019-02-28 | 1.600 | 478,263 | -5,000 | 0.78% | 765,221 |
| 2019-03-01 | 2019-02-27 | 1.620 | 483,263 | -1,000 | 0.78% | 782,886 |
| 2019-02-18 | 2019-02-14 | 1.660 | 484,263 | +13,000 | 0.79% | 803,877 |
| 2019-02-15 | 2019-02-13 | 1.700 | 471,263 | +1,000 | 0.76% | 801,147 |
| 2019-02-01 | 2019-01-30 | 1.820 | 470,263 | -2,000 | 0.76% | 855,879 |
| 2019-01-25 | 2019-01-23 | 1.760 | 472,263 | +3,000 | 0.77% | 831,183 |
| 2019-01-23 | 2019-01-21 | 1.720 | 469,263 | -3,000 | 0.76% | 807,132 |
| 2019-01-22 | 2019-01-18 | 1.760 | 472,263 | +4,000 | 0.77% | 831,183 |
| 2019-01-21 | 2019-01-17 | 1.880 | 468,263 | +1,000 | 0.76% | 880,334 |
| 2019-01-18 | 2019-01-16 | 1.920 | 467,263 | +3,000 | 0.76% | 897,145 |
| 2019-01-16 | 2019-01-14 | 2.140 | 464,263 | +43,000 | 0.75% | 993,523 |
| 2019-01-15 | 2019-01-11 | 2.440 | 421,263 | +5,000 | 0.68% | 1,027,882 |
| 2018-12-28 | 2018-12-24 | 1.660 | 416,263 | -11,000 | 0.68% | 690,997 |
| 2018-12-18 | 2018-12-14 | 1.560 | 427,263 | -9,400 | 0.69% | 666,530 |
| 2018-12-11 | 2018-12-07 | 1.500 | 436,663 | -11,000 | 0.71% | 654,994 |
| 2018-11-05 | 2018-11-01 | 1.660 | 447,663 | -3,000 | 0.73% | 743,121 |
| 2018-10-22 | 2018-10-18 | 1.300 | 450,663 | +10,000 | 0.73% | 585,862 |
| 2018-10-05 | 2018-10-03 | 1.500 | 440,663 | -1,000 | 0.72% | 660,994 |
| 2018-10-02 | 2018-09-27 | 1.560 | 441,663 | +2,000 | 0.72% | 688,994 |
| 2018-09-28 | 2018-09-26 | 1.600 | 439,663 | +2,000 | 0.71% | 703,461 |
| 2018-09-10 | 2018-09-06 | 1.560 | 437,663 | -3,000 | 0.71% | 682,754 |
| 2018-09-07 | 2018-09-05 | 1.640 | 440,663 | -19,000 | 0.72% | 722,687 |
| 2018-08-20 | 2018-08-16 | 1.560 | 459,663 | -24,000 | 0.81% | 717,074 |
| 2018-08-10 | 2018-08-08 | 1.760 | 483,663 | +42,000 | 0.86% | 851,247 |
| 2018-08-07 | 2018-08-03 | 1.760 | 441,663 | +13,000 | 0.78% | 777,327 |
| 2018-08-01 | 2018-07-30 | 1.740 | 428,663 | +2,000 | 0.76% | 745,874 |
| 2018-07-31 | 2018-07-27 | 1.760 | 426,663 | -5,000 | 0.76% | 750,927 |
| 2018-07-24 | 2018-07-20 | 1.720 | 431,663 | +10,000 | 0.76% | 742,460 |
| 2018-07-12 | 2018-07-10 | 1.840 | 421,663 | -1,000 | 0.75% | 775,860 |
| 2018-07-09 | 2018-07-05 | 1.740 | 422,663 | -100 | 0.75% | 735,434 |
| 2018-07-05 | 2018-07-03 | 1.820 | 422,763 | -4,000 | 0.75% | 769,429 |
| 2018-07-04 | 2018-06-29 | 1.880 | 426,763 | -8,300 | 0.76% | 802,314 |
| 2018-06-28 | 2018-06-26 | 2.240 | 435,063 | +3,600 | 0.78% | 974,541 |
| 2018-06-27 | 2018-06-25 | 2.320 | 431,463 | +10,000 | 0.77% | 1,000,994 |
| 2018-06-26 | 2018-06-22 | 2.600 | 421,463 | -1,000 | 0.75% | 1,095,804 |
| 2018-06-22 | 2018-06-20 | 2.800 | 422,463 | -2,500 | 0.75% | 1,182,896 |
| 2018-06-15 | 2018-06-13 | 2.600 | 424,963 | -600 | 0.76% | 1,104,904 |
| 2018-06-14 | 2018-06-12 | 2.600 | 425,563 | -8,400 | 0.76% | 1,106,464 |
| 2018-06-13 | 2018-06-11 | 2.800 | 433,963 | -2,600 | 0.77% | 1,215,096 |
| 2018-06-12 | 2018-06-08 | 2.800 | 436,563 | +20,000 | 0.78% | 1,222,376 |
| 2018-06-11 | 2018-06-07 | 2.400 | 416,563 | -2,900 | 0.74% | 999,751 |
| 2018-06-08 | 2018-06-06 | 2.600 | 419,463 | +5,000 | 0.81% | 1,090,604 |
| 2018-06-07 | 2018-06-05 | 2.600 | 414,463 | +11,700 | 0.81% | 1,077,604 |
| 2018-06-06 | 2018-06-04 | 3.000 | 402,763 | +21,000 | 0.78% | 1,208,289 |
| 2018-06-04 | 2018-05-31 | 3.200 | 381,763 | +400 | 0.74% | 1,221,642 |
| 2018-05-29 | 2018-05-25 | 3.400 | 381,363 | -1,500 | 0.74% | 1,296,634 |
| 2018-05-28 | 2018-05-24 | 3.200 | 382,863 | -1,500 | 0.74% | 1,225,162 |
| 2018-05-23 | 2018-05-18 | 3.400 | 384,363 | -700 | 0.75% | 1,306,834 |
| 2018-05-21 | 2018-05-17 | 3.600 | 385,063 | +25,000 | 0.75% | 1,386,227 |
| 2018-05-18 | 2018-05-16 | 3.400 | 360,063 | -5,100 | 0.70% | 1,224,214 |
| 2018-05-16 | 2018-05-14 | 4.200 | 365,163 | -5,300 | 0.71% | 1,533,685 |
| 2018-05-11 | 2018-05-09 | 4.600 | 370,463 | +1,500 | 0.72% | 1,704,130 |
| 2018-04-30 | 2018-04-26 | 4.400 | 368,963 | -1,000 | 0.72% | 1,623,437 |
| 2018-04-26 | 2018-04-24 | 4.200 | 369,963 | +2,500 | 0.72% | 1,553,845 |
| 2018-04-25 | 2018-04-23 | 4.400 | 367,463 | +2,500 | 0.71% | 1,616,837 |
| 2018-04-23 | 2018-04-19 | 4.600 | 364,963 | -2,800 | 0.71% | 1,678,830 |
| 2018-04-20 | 2018-04-18 | 4.200 | 367,763 | +200 | 0.71% | 1,544,605 |
| 2018-04-19 | 2018-04-17 | 4.400 | 367,563 | +2,300 | 0.71% | 1,617,277 |
| 2018-04-18 | 2018-04-16 | 5.000 | 365,263 | -4,900 | 0.71% | 1,826,315 |
| 2018-04-17 | 2018-04-13 | 5.000 | 370,163 | -500 | 0.72% | 1,850,815 |
| 2018-04-06 | 2018-04-03 | 5.000 | 370,663 | -4,400 | 0.72% | 1,853,315 |
| 2018-04-04 | 2018-03-29 | 4.800 | 375,063 | +4,900 | 0.73% | 1,800,302 |
| 2018-03-29 | 2018-03-27 | 5.200 | 370,163 | -7,000 | 0.72% | 1,924,848 |
| 2018-03-27 | 2018-03-23 | 4.800 | 377,163 | -500 | 0.73% | 1,810,382 |
| 2018-03-26 | 2018-03-22 | 4.800 | 377,663 | -700 | 0.73% | 1,812,782 |
| 2018-03-21 | 2018-03-19 | 5.000 | 378,363 | +13,100 | 0.73% | 1,891,815 |
| 2018-03-19 | 2018-03-15 | 4.600 | 365,263 | +9,300 | 0.71% | 1,680,210 |
| 2018-03-16 | 2018-03-14 | 5.000 | 355,963 | +2,600 | 0.69% | 1,779,815 |
| 2018-03-15 | 2018-03-13 | 5.200 | 353,363 | +3,000 | 0.69% | 1,837,488 |
| 2018-03-09 | 2018-03-07 | 5.200 | 350,363 | -35,400 | 0.68% | 1,821,888 |
| 2018-03-08 | 2018-03-06 | 5.400 | 385,763 | +11,500 | 0.75% | 2,083,120 |
| 2018-03-06 | 2018-03-02 | 5.800 | 374,263 | -1,000 | 0.73% | 2,170,725 |
| 2018-03-05 | 2018-03-01 | 5.600 | 375,263 | +200 | 0.73% | 2,101,473 |
| 2018-03-01 | 2018-02-27 | 5.800 | 375,063 | -500 | 0.73% | 2,175,365 |
| 2018-02-28 | 2018-02-26 | 5.800 | 375,563 | +5,300 | 0.73% | 2,178,265 |
| 2018-02-27 | 2018-02-23 | 5.800 | 370,263 | +4,000 | 0.72% | 2,147,525 |
| 2018-02-22 | 2018-02-20 | 6.000 | 366,263 | -1,600 | 0.71% | 2,197,578 |
| 2018-02-21 | 2018-02-15 | 6.000 | 367,863 | +3,600 | 0.71% | 2,207,178 |
| 2018-02-20 | 2018-02-13 | 5.800 | 364,263 | -100 | 0.71% | 2,112,725 |
| 2018-02-14 | 2018-02-12 | 5.600 | 364,363 | +2,500 | 0.71% | 2,040,433 |
| 2018-02-13 | 2018-02-09 | 5.600 | 361,863 | -18,200 | 0.70% | 2,026,433 |
| 2018-02-09 | 2018-02-07 | 5.800 | 380,063 | -1,000 | 0.74% | 2,204,365 |
| 2018-02-02 | 2018-01-31 | 6.200 | 381,063 | -1,400 | 0.74% | 2,362,591 |
| 2018-01-25 | 2018-01-23 | 6.800 | 382,463 | -5,000 | 0.74% | 2,600,748 |
| 2018-01-24 | 2018-01-22 | 6.600 | 387,463 | -100 | 0.75% | 2,557,256 |
| 2018-01-22 | 2018-01-18 | 6.800 | 387,563 | -37,600 | 0.75% | 2,635,428 |
| 2018-01-18 | 2018-01-16 | 7.200 | 425,163 | +40,200 | 0.83% | 3,061,174 |
| 2018-01-16 | 2018-01-12 | 7.000 | 384,963 | -2,100 | 0.75% | 2,694,741 |
| 2018-01-11 | 2018-01-09 | 7.000 | 387,063 | -5,000 | 0.75% | 2,709,441 |
| 2018-01-02 | 2017-12-28 | 6.800 | 392,063 | +1,200 | 0.76% | 2,666,028 |
| 2017-12-29 | 2017-12-27 | 6.800 | 390,863 | +8,100 | 0.76% | 2,657,868 |
| 2017-12-22 | 2017-12-20 | 7.200 | 382,763 | +4,700 | 0.74% | 2,755,894 |
| 2017-12-19 | 2017-12-15 | 6.600 | 378,063 | -200 | 0.73% | 2,495,216 |
| 2017-12-18 | 2017-12-14 | 6.800 | 378,263 | +4,000 | 0.73% | 2,572,188 |
| 2017-12-15 | 2017-12-13 | 7.000 | 374,263 | -1,200 | 0.73% | 2,619,841 |
| 2017-12-14 | 2017-12-12 | 6.800 | 375,463 | -200 | 0.74% | 2,553,148 |
| 2017-12-13 | 2017-12-11 | 6.600 | 375,663 | -1,100 | 0.74% | 2,479,376 |
| 2017-12-12 | 2017-12-08 | 6.600 | 376,763 | -7,000 | 0.74% | 2,486,636 |
| 2017-12-08 | 2017-12-06 | 7.000 | 383,763 | -5,500 | 0.75% | 2,686,341 |
| 2017-12-07 | 2017-12-05 | 7.200 | 389,263 | +1,400 | 0.78% | 2,802,694 |
| 2017-12-06 | 2017-12-04 | 7.200 | 387,863 | +5,500 | 0.77% | 2,792,614 |
| 2017-12-04 | 2017-11-30 | 7.600 | 382,363 | -10,000 | 0.76% | 2,905,959 |
| 2017-12-01 | 2017-11-29 | 7.800 | 392,363 | +1,000 | 0.78% | 3,060,431 |
| 2017-11-30 | 2017-11-28 | 7.800 | 391,363 | -19,400 | 0.78% | 3,052,631 |
| 2017-11-29 | 2017-11-27 | 7.800 | 410,763 | -2,500 | 0.82% | 3,203,951 |
| 2017-11-28 | 2017-11-24 | 8.000 | 413,263 | +42,500 | 0.82% | 3,306,104 |
| 2017-11-27 | 2017-11-23 | 8.000 | 370,763 | +5,000 | 0.74% | 2,966,104 |
| 2017-11-23 | 2017-11-21 | 7.800 | 365,763 | -3,800 | 0.73% | 2,852,951 |
| 2017-11-22 | 2017-11-20 | 8.000 | 369,563 | -10,700 | 0.74% | 2,956,504 |
| 2017-11-21 | 2017-11-17 | 8.000 | 380,263 | -4,000 | 0.79% | 3,042,104 |
| 2017-11-20 | 2017-11-16 | 8.200 | 384,263 | +10,100 | 0.80% | 3,150,957 |
| 2017-11-16 | 2017-11-14 | 8.000 | 374,163 | -5,400 | 0.78% | 2,993,304 |
| 2017-11-15 | 2017-11-13 | 7.800 | 379,563 | -2,200 | 0.79% | 2,960,591 |
| 2017-11-14 | 2017-11-10 | 8.000 | 381,763 | -5,000 | 0.79% | 3,054,104 |
| 2017-11-13 | 2017-11-09 | 8.200 | 386,763 | -16,500 | 0.81% | 3,171,457 |
| 2017-11-10 | 2017-11-08 | 8.000 | 403,263 | +32,800 | 0.84% | 3,226,104 |
| 2017-11-09 | 2017-11-07 | 7.800 | 370,463 | +300 | 0.77% | 2,889,611 |
| 2017-11-08 | 2017-11-06 | 7.600 | 370,163 | -1,000 | 0.77% | 2,813,239 |
| 2017-11-07 | 2017-11-03 | 7.800 | 371,163 | +2,900 | 0.77% | 2,895,071 |
| 2017-11-06 | 2017-11-02 | 8.000 | 368,263 | +6,100 | 0.77% | 2,946,104 |
| 2017-11-03 | 2017-11-01 | 8.200 | 362,163 | -10,900 | 0.75% | 2,969,737 |
| 2017-11-02 | 2017-10-31 | 7.600 | 373,063 | +500 | 0.78% | 2,835,279 |
| 2017-11-01 | 2017-10-30 | 8.000 | 372,563 | +6,000 | 0.78% | 2,980,504 |
| 2017-10-30 | 2017-10-26 | 8.400 | 366,563 | +3,700 | 0.76% | 3,079,129 |
| 2017-10-25 | 2017-10-23 | 8.800 | 362,863 | +400 | 0.76% | 3,193,194 |
| 2017-10-24 | 2017-10-20 | 8.800 | 362,463 | +200 | 0.75% | 3,189,674 |
| 2017-10-23 | 2017-10-19 | 8.600 | 362,263 | -3,200 | 0.75% | 3,115,462 |
| 2017-10-20 | 2017-10-18 | 9.200 | 365,463 | -2,900 | 0.76% | 3,362,260 |
| 2017-10-19 | 2017-10-17 | 9.200 | 368,363 | +11,700 | 0.77% | 3,388,940 |
| 2017-10-18 | 2017-10-16 | 9.000 | 356,663 | -14,600 | 0.74% | 3,209,967 |
| 2017-10-16 | 2017-10-12 | 9.200 | 371,263 | -4,900 | 0.77% | 3,415,620 |
| 2017-10-13 | 2017-10-11 | 8.800 | 376,163 | +2,500 | 0.78% | 3,310,234 |
| 2017-10-12 | 2017-10-10 | 9.200 | 373,663 | -21,500 | 0.78% | 3,437,700 |
| 2017-10-11 | 2017-10-09 | 8.200 | 395,163 | -36,000 | 0.82% | 3,240,337 |
| 2017-10-10 | 2017-10-06 | 8.000 | 431,163 | -500 | 0.90% | 3,449,304 |
| 2017-10-09 | 2017-10-04 | 8.000 | 431,663 | -5,600 | 0.90% | 3,453,304 |
| 2017-10-06 | 2017-10-03 | 8.000 | 437,263 | -1,500 | 0.91% | 3,498,104 |
| 2017-10-04 | 2017-09-29 | 8.200 | 438,763 | +2,500 | 0.91% | 3,597,857 |
| 2017-10-03 | 2017-09-28 | 8.400 | 436,263 | -9,000 | 0.91% | 3,664,609 |
| 2017-09-29 | 2017-09-27 | 8.400 | 445,263 | -7,600 | 0.93% | 3,740,209 |
| 2017-09-27 | 2017-09-25 | 8.200 | 452,863 | -2,700 | 0.94% | 3,713,477 |
| 2017-09-26 | 2017-09-22 | 8.400 | 455,563 | -12,500 | 0.95% | 3,826,729 |
| 2017-09-25 | 2017-09-21 | 8.800 | 468,063 | -23,900 | 0.97% | 4,118,954 |
| 2017-09-22 | 2017-09-20 | 7.800 | 491,963 | +8,100 | 1.02% | 3,837,311 |
| 2017-09-21 | 2017-09-19 | 8.000 | 483,863 | +5,700 | 1.01% | 3,870,904 |
| 2017-09-20 | 2017-09-18 | 8.200 | 478,163 | -69,100 | 1.00% | 3,920,937 |
| 2017-09-18 | 2017-09-14 | 7.200 | 547,263 | -8,100 | 1.14% | 3,940,294 |
| 2017-09-15 | 2017-09-13 | 7.200 | 555,363 | -700 | 1.16% | 3,998,614 |
| 2017-09-14 | 2017-09-12 | 7.000 | 556,063 | -6,500 | 1.16% | 3,892,441 |
| 2017-09-13 | 2017-09-11 | 8.000 | 562,563 | -205,500 | 1.17% | 4,500,504 |
| 2017-09-12 | 2017-09-08 | 8.200 | 768,063 | +168,200 | 1.60% | 6,298,117 |
| 2017-09-11 | 2017-09-07 | 8.000 | 599,863 | -6,300 | 1.25% | 4,798,904 |
| 2017-09-08 | 2017-09-06 | 7.800 | 606,163 | -7,800 | 1.26% | 4,728,071 |
| 2017-09-07 | 2017-09-05 | 7.600 | 613,963 | +24,300 | 1.28% | 4,666,119 |
| 2017-09-06 | 2017-09-04 | 9.000 | 589,663 | +37,900 | 1.23% | 5,306,967 |
| 2017-09-05 | 2017-09-01 | 5.800 | 551,763 | -29,500 | 1.15% | 3,200,225 |
| 2017-09-04 | 2017-08-31 | 5.400 | 581,263 | +1,600 | 1.21% | 3,138,820 |
| 2017-08-31 | 2017-08-29 | 5.600 | 579,663 | +6,100 | 1.21% | 3,246,113 |
| 2017-08-30 | 2017-08-28 | 5.400 | 573,563 | -15,000 | 1.19% | 3,097,240 |
| 2017-08-29 | 2017-08-25 | 5.200 | 588,563 | -100 | 1.23% | 3,060,528 |
| 2017-08-28 | 2017-08-24 | 5.400 | 588,663 | -2,200 | 1.23% | 3,178,780 |
| 2017-08-25 | 2017-08-22 | 5.400 | 590,863 | +2,500 | 1.23% | 3,190,660 |
| 2017-08-24 | 2017-08-21 | 5.200 | 588,363 | -100 | 1.22% | 3,059,488 |
| 2017-08-22 | 2017-08-18 | 5.400 | 588,463 | -7,500 | 1.22% | 3,177,700 |
| 2017-08-21 | 2017-08-17 | 5.400 | 595,963 | +700 | 1.24% | 3,218,200 |
| 2017-08-18 | 2017-08-16 | 5.400 | 595,263 | +400 | 1.24% | 3,214,420 |
| 2017-08-17 | 2017-08-15 | 5.200 | 594,863 | -2,000 | 1.24% | 3,093,288 |
| 2017-08-16 | 2017-08-14 | 5.400 | 596,863 | -10,600 | 1.24% | 3,223,060 |
| 2017-08-15 | 2017-08-11 | 5.200 | 607,463 | +100 | 1.26% | 3,158,808 |
| 2017-08-14 | 2017-08-10 | 5.200 | 607,363 | +7,500 | 1.26% | 3,158,288 |
| 2017-08-10 | 2017-08-08 | 5.200 | 599,863 | +9,000 | 1.25% | 3,119,288 |
| 2017-08-07 | 2017-08-03 | 5.400 | 590,863 | -15,500 | 1.23% | 3,190,660 |
| 2017-08-04 | 2017-08-02 | 5.600 | 606,363 | -48,900 | 1.26% | 3,395,633 |
| 2017-08-03 | 2017-08-01 | 5.000 | 655,263 | -1,600 | 1.36% | 3,276,315 |
| 2017-07-28 | 2017-07-26 | 5.800 | 656,863 | -4,900 | 1.37% | 3,809,805 |
| 2017-07-27 | 2017-07-25 | 5.800 | 661,763 | -3,000 | 1.38% | 3,838,225 |
| 2017-07-26 | 2017-07-24 | 6.000 | 664,763 | -69,000 | 1.38% | 3,988,578 |
| 2017-07-25 | 2017-07-21 | 5.200 | 733,763 | +126,400 | 1.53% | 3,815,568 |
| 2017-07-24 | 2017-07-20 | 5.000 | 607,363 | -4,500 | 1.26% | 3,036,815 |
| 2017-07-21 | 2017-07-19 | 5.000 | 611,863 | -600 | 1.27% | 3,059,315 |
| 2017-07-20 | 2017-07-18 | 4.800 | 612,463 | -100 | 1.27% | 2,939,822 |
| 2017-07-19 | 2017-07-17 | 5.000 | 612,563 | +500 | 1.27% | 3,062,815 |
| 2017-07-18 | 2017-07-14 | 5.000 | 612,063 | -500 | 1.27% | 3,060,315 |
| 2017-07-17 | 2017-07-13 | 5.200 | 612,563 | -500 | 1.27% | 3,185,328 |
| 2017-07-14 | 2017-07-12 | 5.400 | 613,063 | -400 | 1.28% | 3,310,540 |
| 2017-07-13 | 2017-07-11 | 5.200 | 613,463 | -10,900 | 1.28% | 3,190,008 |
| 2017-07-12 | 2017-07-10 | 5.000 | 624,363 | -2,600 | 1.30% | 3,121,815 |
| 2017-07-11 | 2017-07-07 | 4.800 | 626,963 | -18,300 | 1.30% | 3,009,422 |
| 2017-07-10 | 2017-07-06 | 5.000 | 645,263 | +15,500 | 1.34% | 3,226,315 |
| 2017-07-07 | 2017-07-05 | 5.200 | 629,763 | +6,900 | 1.31% | 3,274,768 |
| 2017-07-06 | 2017-07-04 | 5.400 | 622,863 | -1,000 | 1.30% | 3,363,460 |
| 2017-07-05 | 2017-07-03 | 5.400 | 623,863 | +2,500 | 1.30% | 3,368,860 |
| 2017-07-04 | 2017-06-30 | 6.000 | 621,363 | -4,000 | 1.29% | 3,728,178 |
| 2017-07-03 | 2017-06-29 | 5.600 | 625,363 | -1,000 | 1.30% | 3,502,033 |
| 2017-06-30 | 2017-06-28 | 5.800 | 626,363 | +8,000 | 1.30% | 3,632,905 |
| 2017-06-29 | 2017-06-27 | 6.400 | 618,363 | -26,600 | 1.29% | 3,957,523 |
| 2017-06-28 | 2017-06-26 | 7.000 | 644,963 | -1,300 | 1.34% | 4,514,741 |
| 2017-06-27 | 2017-06-23 | 7.000 | 646,263 | -3,200 | 1.35% | 4,523,841 |
| 2017-06-26 | 2017-06-22 | 7.000 | 649,463 | +10,400 | 1.35% | 4,546,241 |
| 2017-06-23 | 2017-06-21 | 7.400 | 639,063 | -11,500 | 1.33% | 4,729,066 |
| 2017-06-22 | 2017-06-20 | 7.400 | 650,563 | +9,800 | 1.35% | 4,814,166 |
| 2017-06-21 | 2017-06-19 | 7.600 | 640,763 | -8,700 | 1.33% | 4,869,799 |
| 2017-06-20 | 2017-06-16 | 7.800 | 649,463 | +14,600 | 1.35% | 5,065,811 |
| 2017-06-19 | 2017-06-15 | 7.600 | 634,863 | +5,800 | 1.32% | 4,824,959 |
| 2017-06-16 | 2017-06-14 | 8.000 | 629,063 | -17,200 | 1.31% | 5,032,504 |
| 2017-06-15 | 2017-06-13 | 7.600 | 646,263 | +4,000 | 1.35% | 4,911,599 |
| 2017-06-14 | 2017-06-12 | 7.400 | 642,263 | -8,200 | 1.34% | 4,752,746 |
| 2017-06-13 | 2017-06-09 | 7.800 | 650,463 | -7,100 | 1.35% | 5,073,611 |
| 2017-06-12 | 2017-06-08 | 7.600 | 657,563 | -2,500 | 1.37% | 4,997,479 |
| 2017-06-09 | 2017-06-07 | 7.800 | 660,063 | -22,600 | 1.37% | 5,148,491 |
| 2017-06-08 | 2017-06-06 | 7.800 | 682,663 | -13,500 | 1.42% | 5,324,771 |
| 2017-06-07 | 2017-06-05 | 7.800 | 696,163 | +5,000 | 1.45% | 5,430,071 |
| 2017-06-06 | 2017-06-02 | 8.000 | 691,163 | -14,500 | 1.44% | 5,529,304 |
| 2017-06-05 | 2017-06-01 | 8.000 | 705,663 | +18,600 | 1.47% | 5,645,304 |
| 2017-06-02 | 2017-05-31 | 8.000 | 687,063 | -4,900 | 1.43% | 5,496,504 |
| 2017-06-01 | 2017-05-29 | 8.200 | 691,963 | -56,300 | 1.44% | 5,674,097 |
| 2017-05-31 | 2017-05-26 | 8.000 | 748,263 | +1,600 | 1.56% | 5,986,104 |
| 2017-05-29 | 2017-05-25 | 7.800 | 746,663 | +104,200 | 1.55% | 5,823,971 |
| 2017-05-26 | 2017-05-24 | 7.800 | 642,463 | -9,600 | 1.34% | 5,011,211 |
| 2017-05-25 | 2017-05-23 | 8.000 | 652,063 | -700 | 1.36% | 5,216,504 |
| 2017-05-24 | 2017-05-22 | 7.800 | 652,763 | -79,100 | 1.36% | 5,091,551 |
| 2017-05-23 | 2017-05-19 | 8.000 | 731,863 | +67,200 | 1.52% | 5,854,904 |
| 2017-05-22 | 2017-05-18 | 7.800 | 664,663 | -70,000 | 1.38% | 5,184,371 |
| 2017-05-19 | 2017-05-17 | 8.000 | 734,663 | -12,000 | 1.53% | 5,877,304 |
| 2017-05-18 | 2017-05-16 | 8.000 | 746,663 | +2,200 | 1.55% | 5,973,304 |
| 2017-05-17 | 2017-05-15 | 8.200 | 744,463 | -3,700 | 1.55% | 6,104,597 |
| 2017-05-16 | 2017-05-12 | 8.000 | 748,163 | -1,500 | 1.56% | 5,985,304 |
| 2017-05-15 | 2017-05-11 | 8.600 | 749,663 | +72,300 | 1.56% | 6,447,102 |
| 2017-05-12 | 2017-05-10 | 7.800 | 677,363 | +12,200 | 1.41% | 5,283,431 |
| 2017-05-11 | 2017-05-09 | 7.800 | 665,163 | +10,100 | 1.38% | 5,188,271 |
| 2017-05-10 | 2017-05-08 | 7.600 | 655,063 | +6,400 | 1.36% | 4,978,479 |
| 2017-05-09 | 2017-05-05 | 8.000 | 648,663 | -64,300 | 1.35% | 5,189,304 |
| 2017-05-08 | 2017-05-04 | 8.000 | 712,963 | -61,800 | 1.48% | 5,703,704 |
| 2017-05-05 | 2017-05-02 | 8.600 | 774,763 | +69,200 | 1.61% | 6,662,962 |
| 2017-05-02 | 2017-04-27 | 8.800 | 705,563 | -11,900 | 1.47% | 6,208,954 |
| 2017-04-28 | 2017-04-26 | 8.600 | 717,463 | +82,800 | 1.49% | 6,170,182 |
| 2017-04-27 | 2017-04-25 | 7.800 | 634,663 | -25,000 | 1.32% | 4,950,371 |
| 2017-04-26 | 2017-04-24 | 8.400 | 659,663 | -50,700 | 1.37% | 5,541,169 |
| 2017-04-25 | 2017-04-21 | 9.000 | 710,363 | +5,800 | 1.48% | 6,393,267 |
| 2017-04-24 | 2017-04-20 | 9.200 | 704,563 | -12,600 | 1.47% | 6,481,980 |
| 2017-04-21 | 2017-04-19 | 9.000 | 717,163 | -11,200 | 1.49% | 6,454,467 |
| 2017-04-20 | 2017-04-18 | 9.400 | 728,363 | +21,700 | 1.52% | 6,846,612 |
| 2017-04-19 | 2017-04-13 | 10.800 | 706,663 | +12,000 | 1.47% | 7,631,960 |
| 2017-04-18 | 2017-04-12 | 10.400 | 694,663 | +149,200 | 1.45% | 7,224,495 |
| 2017-04-13 | 2017-04-11 | 10.800 | 545,463 | +292,400 | 1.14% | 5,891,000 |
| 2017-04-10 | 2017-04-06 | 26.400 | 253,063 | -3,400 | 0.53% | 6,680,863 |
| 2017-04-07 | 2017-04-05 | 25.600 | 256,463 | +5,500 | 0.53% | 6,565,453 |
| 2017-04-06 | 2017-04-03 | 28.000 | 250,963 | +4,600 | 0.52% | 7,026,964 |
| 2017-04-05 | 2017-03-31 | 29.000 | 246,363 | +4,000 | 0.51% | 7,144,527 |
| 2017-03-31 | 2017-03-29 | 29.600 | 242,363 | +1,500 | 0.50% | 7,173,945 |
| 2017-03-30 | 2017-03-28 | 29.800 | 240,863 | +5,700 | 0.50% | 7,177,717 |
| 2017-03-29 | 2017-03-27 | 30.000 | 235,163 | -1,100 | 0.49% | 7,054,890 |
| 2017-03-28 | 2017-03-24 | 29.200 | 236,263 | +9,100 | 0.49% | 6,898,880 |
| 2017-03-27 | 2017-03-23 | 31.200 | 227,163 | -3,100 | 0.47% | 7,087,486 |
| 2017-03-24 | 2017-03-22 | 30.600 | 230,263 | +5,900 | 0.48% | 7,046,048 |
| 2017-03-23 | 2017-03-21 | 31.800 | 224,363 | +2,000 | 0.47% | 7,134,743 |
| 2017-03-22 | 2017-03-20 | 32.400 | 222,363 | -300 | 0.46% | 7,204,561 |
| 2017-03-20 | 2017-03-16 | 33.200 | 222,663 | +11,600 | 0.46% | 7,392,412 |
| 2017-03-17 | 2017-03-15 | 33.200 | 211,063 | +6,000 | 0.44% | 7,007,292 |
| 2017-03-16 | 2017-03-14 | 34.000 | 205,063 | +6,300 | 0.43% | 6,972,142 |
| 2017-03-15 | 2017-03-13 | 34.200 | 198,763 | -2,500 | 0.41% | 6,797,695 |
| 2017-03-14 | 2017-03-10 | 33.200 | 201,263 | -1,800 | 0.42% | 6,681,932 |
| 2017-03-13 | 2017-03-09 | 32.400 | 203,063 | -500 | 0.42% | 6,579,241 |
| 2017-03-09 | 2017-03-07 | 32.200 | 203,563 | -900 | 0.42% | 6,554,729 |
| 2017-03-08 | 2017-03-06 | 32.200 | 204,463 | +1,700 | 0.43% | 6,583,709 |
| 2017-03-07 | 2017-03-03 | 32.800 | 202,763 | +13,000 | 0.42% | 6,650,626 |
| 2017-03-06 | 2017-03-02 | 32.600 | 189,763 | +1,500 | 0.39% | 6,186,274 |
| 2017-03-03 | 2017-03-01 | 32.600 | 188,263 | +300 | 0.39% | 6,137,374 |
| 2017-03-01 | 2017-02-27 | 32.400 | 187,963 | +3,500 | 0.39% | 6,090,001 |
| 2017-02-28 | 2017-02-24 | 33.400 | 184,463 | -800 | 0.38% | 6,161,064 |
| 2017-02-27 | 2017-02-23 | 34.000 | 185,263 | +2,700 | 0.39% | 6,298,942 |
| 2017-02-24 | 2017-02-22 | 33.600 | 182,563 | -100 | 0.38% | 6,134,117 |
| 2017-02-23 | 2017-02-21 | 33.400 | 182,663 | +1,400 | 0.38% | 6,100,944 |
| 2017-02-22 | 2017-02-20 | 34.400 | 181,263 | -700 | 0.38% | 6,235,447 |
| 2017-02-20 | 2017-02-16 | 33.600 | 181,963 | +1,000 | 0.38% | 6,113,957 |
| 2017-02-17 | 2017-02-15 | 34.600 | 180,963 | -1,400 | 0.38% | 6,261,320 |
| 2017-02-15 | 2017-02-13 | 34.200 | 182,363 | +1,400 | 0.38% | 6,236,815 |
| 2017-02-10 | 2017-02-08 | 33.400 | 180,963 | +1,800 | 0.38% | 6,044,164 |
| 2017-02-06 | 2017-02-02 | 33.600 | 179,163 | -100 | 0.37% | 6,019,877 |
| 2017-02-03 | 2017-02-01 | 33.600 | 179,263 | -500 | 0.37% | 6,023,237 |
| 2017-02-02 | 2017-01-27 | 34.000 | 179,763 | -1,400 | 0.37% | 6,111,942 |
| 2017-01-26 | 2017-01-24 | 33.200 | 181,163 | +1,400 | 0.38% | 6,014,612 |
| 2017-01-25 | 2017-01-23 | 33.000 | 179,763 | +900 | 0.37% | 5,932,179 |
| 2017-01-24 | 2017-01-20 | 33.800 | 178,863 | -200 | 0.37% | 6,045,569 |
| 2017-01-23 | 2017-01-19 | 34.000 | 179,063 | +1,100 | 0.37% | 6,088,142 |
| 2017-01-20 | 2017-01-18 | 35.400 | 177,963 | -2,500 | 0.37% | 6,299,890 |
| 2017-01-19 | 2017-01-17 | 36.800 | 180,463 | +300 | 0.38% | 6,641,038 |
| 2017-01-17 | 2017-01-13 | 37.600 | 180,163 | -600 | 0.37% | 6,774,129 |
| 2017-01-13 | 2017-01-11 | 38.200 | 180,763 | -900 | 0.38% | 6,905,147 |
| 2017-01-12 | 2017-01-10 | 38.400 | 181,663 | +500 | 0.38% | 6,975,859 |
| 2017-01-11 | 2017-01-09 | 38.600 | 181,163 | -400 | 0.38% | 6,992,892 |
| 2017-01-10 | 2017-01-06 | 38.800 | 181,563 | -1,300 | 0.38% | 7,044,644 |
| 2017-01-09 | 2017-01-05 | 37.800 | 182,863 | +16,900 | 0.38% | 6,912,221 |
| 2017-01-06 | 2017-01-04 | 37.600 | 165,963 | +2,100 | 0.35% | 6,240,209 |
| 2017-01-05 | 2017-01-03 | 40.400 | 163,863 | -2,300 | 0.34% | 6,620,065 |
| 2017-01-04 | 2016-12-30 | 40.200 | 166,163 | +8,600 | 0.35% | 6,679,753 |
| 2016-12-30 | 2016-12-28 | 39.800 | 157,563 | -4,700 | 0.33% | 6,271,007 |
| 2016-12-29 | 2016-12-23 | 37.600 | 162,263 | +100 | 0.34% | 6,101,089 |
| 2016-12-28 | 2016-12-22 | 38.000 | 162,163 | -3,300 | 0.34% | 6,162,194 |
| 2016-12-23 | 2016-12-21 | 36.800 | 165,463 | +3,600 | 0.34% | 6,089,038 |
| 2016-12-22 | 2016-12-20 | 38.400 | 161,863 | -3,600 | 0.34% | 6,215,539 |
| 2016-12-21 | 2016-12-19 | 37.600 | 165,463 | -4,500 | 0.34% | 6,221,409 |
| 2016-12-20 | 2016-12-16 | 38.400 | 169,963 | +3,100 | 0.35% | 6,526,579 |
| 2016-12-16 | 2016-12-14 | 35.000 | 166,863 | -3,700 | 0.35% | 5,840,205 |
| 2016-12-15 | 2016-12-13 | 33.400 | 170,563 | +1,700 | 0.36% | 5,696,804 |
| 2016-12-13 | 2016-12-09 | 36.200 | 168,863 | +700 | 0.35% | 6,112,841 |
| 2016-12-09 | 2016-12-07 | 38.000 | 168,163 | -1,600 | 0.35% | 6,390,194 |
| 2016-12-08 | 2016-12-06 | 37.800 | 169,763 | +1,100 | 0.35% | 6,417,041 |
| 2016-12-07 | 2016-12-05 | 38.000 | 168,663 | -100 | 0.35% | 6,409,194 |
| 2016-12-06 | 2016-12-02 | 37.600 | 168,763 | -300 | 0.35% | 6,345,489 |
| 2016-12-05 | 2016-12-01 | 38.400 | 169,063 | +500 | 0.35% | 6,492,019 |
| 2016-12-01 | 2016-11-29 | 38.000 | 168,563 | +400 | 0.49% | 6,405,394 |
| 2016-11-30 | 2016-11-28 | 37.800 | 168,163 | -900 | 0.49% | 6,356,561 |
| 2016-11-25 | 2016-11-23 | 36.400 | 169,063 | -4,500 | 0.49% | 6,153,893 |
| 2016-11-23 | 2016-11-21 | 37.000 | 173,563 | -1,900 | 0.50% | 6,421,831 |
| 2016-11-18 | 2016-11-16 | 36.000 | 175,463 | +300 | 0.51% | 6,316,668 |
| 2016-11-17 | 2016-11-15 | 36.400 | 175,163 | -3,300 | 0.51% | 6,375,933 |
| 2016-11-16 | 2016-11-14 | 38.600 | 178,463 | -1,500 | 0.52% | 6,888,672 |
| 2016-11-15 | 2016-11-11 | 36.800 | 179,963 | -6,600 | 0.52% | 6,622,638 |
| 2016-11-14 | 2016-11-10 | 31.600 | 186,563 | +200 | 0.54% | 5,895,391 |
| 2016-11-11 | 2016-11-09 | 29.000 | 186,363 | -12,200 | 0.54% | 5,404,527 |
| 2016-11-10 | 2016-11-08 | 28.400 | 198,563 | -500 | 0.58% | 5,639,189 |
| 2016-11-09 | 2016-11-07 | 29.400 | 199,063 | -5,200 | 0.58% | 5,852,452 |
| 2016-11-08 | 2016-11-04 | 27.000 | 204,263 | +100 | 0.59% | 5,515,101 |
| 2016-11-07 | 2016-11-03 | 27.000 | 204,163 | +500 | 0.59% | 5,512,401 |
| 2016-11-04 | 2016-11-02 | 27.400 | 203,663 | -300 | 0.59% | 5,580,366 |
| 2016-11-03 | 2016-11-01 | 27.600 | 203,963 | +3,000 | 0.59% | 5,629,379 |
| 2016-11-02 | 2016-10-31 | 28.000 | 200,963 | +1,200 | 0.58% | 5,626,964 |
| 2016-11-01 | 2016-10-28 | 28.200 | 199,763 | +200 | 0.58% | 5,633,317 |
| 2016-10-31 | 2016-10-27 | 28.000 | 199,563 | +600 | 0.58% | 5,587,764 |
| 2016-10-28 | 2016-10-26 | 28.000 | 198,963 | +800 | 0.58% | 5,570,964 |
| 2016-10-27 | 2016-10-25 | 30.200 | 198,163 | +3,800 | 0.58% | 5,984,523 |
| 2016-10-26 | 2016-10-24 | 26.400 | 194,363 | +2,100 | 0.56% | 5,131,183 |
| 2016-10-25 | 2016-10-20 | 27.800 | 192,263 | -700 | 0.56% | 5,344,911 |
| 2016-10-24 | 2016-10-19 | 30.200 | 192,963 | +11,300 | 0.56% | 5,827,483 |
| 2016-10-20 | 2016-10-18 | 30.600 | 181,663 | +3,400 | 0.53% | 5,558,888 |
| 2016-10-19 | 2016-10-17 | 32.600 | 178,263 | -100 | 0.52% | 5,811,374 |
| 2016-10-18 | 2016-10-14 | 33.200 | 178,363 | +2,300 | 0.52% | 5,921,652 |
| 2016-10-17 | 2016-10-13 | 33.600 | 176,063 | +500 | 0.51% | 5,915,717 |
| 2016-10-13 | 2016-10-11 | 34.000 | 175,563 | -1,100 | 0.51% | 5,969,142 |
| 2016-10-07 | 2016-10-05 | 34.600 | 176,663 | -200 | 0.51% | 6,112,540 |
| 2016-10-06 | 2016-10-04 | 35.000 | 176,863 | +600 | 0.51% | 6,190,205 |
| 2016-10-05 | 2016-10-03 | 35.200 | 176,263 | -1,500 | 0.51% | 6,204,458 |
| 2016-10-04 | 2016-09-30 | 35.600 | 177,763 | -2,300 | 0.52% | 6,328,363 |
| 2016-10-03 | 2016-09-29 | 35.400 | 180,063 | +500 | 0.52% | 6,374,230 |
| 2016-09-30 | 2016-09-28 | 35.200 | 179,563 | +2,000 | 0.52% | 6,320,618 |
| 2016-09-29 | 2016-09-27 | 36.000 | 177,563 | -2,000 | 0.52% | 6,392,268 |
| 2016-09-27 | 2016-09-23 | 35.600 | 179,563 | -3,000 | 0.52% | 6,392,443 |
| 2016-09-26 | 2016-09-22 | 34.000 | 182,563 | -1,500 | 0.53% | 6,207,142 |
| 2016-09-23 | 2016-09-21 | 33.000 | 184,063 | +1,800 | 0.53% | 6,074,079 |
| 2016-09-21 | 2016-09-19 | 34.800 | 182,263 | +1,300 | 0.53% | 6,342,752 |
| 2016-09-20 | 2016-09-15 | 35.600 | 180,963 | -100 | 0.53% | 6,442,283 |
| 2016-09-19 | 2016-09-14 | 35.000 | 181,063 | +100 | 0.53% | 6,337,205 |
| 2016-09-15 | 2016-09-13 | 35.200 | 180,963 | -700 | 0.53% | 6,369,898 |
| 2016-09-14 | 2016-09-12 | 36.400 | 181,663 | +500 | 0.53% | 6,612,533 |
| 2016-09-13 | 2016-09-09 | 36.800 | 181,163 | +1,000 | 0.53% | 6,666,798 |
| 2016-09-12 | 2016-09-08 | 36.800 | 180,163 | +1,000 | 0.52% | 6,629,998 |
| 2016-09-09 | 2016-09-07 | 37.200 | 179,163 | +1,200 | 0.52% | 6,664,864 |
| 2016-09-08 | 2016-09-06 | 35.200 | 177,963 | -2,500 | 0.52% | 6,264,298 |
| 2016-09-07 | 2016-09-05 | 35.000 | 180,463 | +1,000 | 0.52% | 6,316,205 |
| 2016-09-05 | 2016-09-01 | 35.000 | 179,463 | -400 | 0.52% | 6,281,205 |
| 2016-09-02 | 2016-08-31 | 34.600 | 179,863 | +2,000 | 0.52% | 6,223,260 |
| 2016-09-01 | 2016-08-30 | 36.400 | 177,863 | +1,500 | 0.52% | 6,474,213 |
| 2016-08-31 | 2016-08-29 | 37.600 | 176,363 | +300 | 0.51% | 6,631,249 |
| 2016-08-30 | 2016-08-26 | 37.800 | 176,063 | -200 | 0.51% | 6,655,181 |
| 2016-08-29 | 2016-08-25 | 37.200 | 176,263 | -300 | 0.51% | 6,556,984 |
| 2016-08-26 | 2016-08-24 | 37.200 | 176,563 | +500 | 0.51% | 6,568,144 |
| 2016-08-24 | 2016-08-22 | 37.600 | 176,063 | -1,000 | 0.51% | 6,619,969 |
| 2016-08-23 | 2016-08-19 | 37.600 | 177,063 | +200 | 0.51% | 6,657,569 |
| 2016-08-22 | 2016-08-18 | 38.000 | 176,863 | -300 | 0.51% | 6,720,794 |
| 2016-08-17 | 2016-08-15 | 38.600 | 177,163 | -1,000 | 0.51% | 6,838,492 |
| 2016-08-16 | 2016-08-12 | 39.200 | 178,163 | -500 | 0.52% | 6,983,990 |
| 2016-08-15 | 2016-08-11 | 39.400 | 178,663 | -1,000 | 0.52% | 7,039,322 |
| 2016-08-12 | 2016-08-10 | 39.400 | 179,663 | -3,000 | 0.52% | 7,078,722 |
| 2016-08-10 | 2016-08-08 | 37.600 | 182,663 | +900 | 0.53% | 6,868,129 |
| 2016-08-09 | 2016-08-05 | 39.200 | 181,763 | -100 | 0.53% | 7,125,110 |
| 2016-08-08 | 2016-08-04 | 39.600 | 181,863 | -800 | 0.53% | 7,201,775 |
| 2016-08-05 | 2016-08-03 | 38.800 | 182,663 | -4,000 | 0.53% | 7,087,324 |
| 2016-08-04 | 2016-08-01 | 39.200 | 186,663 | -1,400 | 0.54% | 7,317,190 |
| 2016-07-29 | 2016-07-27 | 41.000 | 188,063 | -300 | 0.55% | 7,710,583 |
| 2016-07-21 | 2016-07-19 | 39.600 | 188,363 | -900 | 0.55% | 7,459,175 |
| 2016-07-19 | 2016-07-15 | 39.000 | 189,263 | +300 | 0.55% | 7,381,257 |
| 2016-07-18 | 2016-07-14 | 38.800 | 188,963 | +200 | 0.55% | 7,331,764 |
| 2016-07-15 | 2016-07-13 | 39.400 | 188,763 | -900 | 0.55% | 7,437,262 |
| 2016-07-14 | 2016-07-12 | 39.800 | 189,663 | -1,000 | 0.55% | 7,548,587 |
| 2016-07-13 | 2016-07-11 | 40.400 | 190,663 | +1,700 | 0.55% | 7,702,785 |
| 2016-07-12 | 2016-07-08 | 40.000 | 188,963 | +1,900 | 0.55% | 7,558,520 |
| 2016-07-11 | 2016-07-07 | 40.000 | 187,063 | -2,100 | 0.54% | 7,482,520 |
| 2016-07-08 | 2016-07-06 | 39.000 | 189,163 | +400 | 0.55% | 7,377,357 |
| 2016-07-07 | 2016-07-05 | 38.600 | 188,763 | +600 | 0.55% | 7,286,252 |
| 2016-07-06 | 2016-07-04 | 38.200 | 188,163 | -7,000 | 0.55% | 7,187,827 |
| 2016-07-05 | 2016-06-30 | 38.000 | 195,163 | -1,000 | 0.57% | 7,416,194 |
| 2016-07-04 | 2016-06-29 | 39.400 | 196,163 | +1,800 | 0.57% | 7,728,822 |
| 2016-06-29 | 2016-06-27 | 39.600 | 194,363 | +2,100 | 0.56% | 7,696,775 |
| 2016-06-28 | 2016-06-24 | 41.400 | 192,263 | -300 | 0.56% | 7,959,688 |
| 2016-06-27 | 2016-06-23 | 43.000 | 192,563 | +2,900 | 0.56% | 8,280,209 |
| 2016-06-24 | 2016-06-22 | 43.200 | 189,663 | +1,500 | 0.55% | 8,193,442 |
| 2016-06-23 | 2016-06-21 | 43.400 | 188,163 | +400 | 0.55% | 8,166,274 |
| 2016-06-22 | 2016-06-20 | 44.600 | 187,763 | +2,100 | 0.55% | 8,374,230 |
| 2016-06-21 | 2016-06-17 | 44.600 | 185,663 | -8,700 | 0.54% | 8,280,570 |
| 2016-06-20 | 2016-06-16 | 44.800 | 194,363 | +2,200 | 0.56% | 8,707,462 |
| 2016-06-17 | 2016-06-15 | 46.400 | 192,163 | -1,700 | 0.56% | 8,916,363 |
| 2016-06-16 | 2016-06-14 | 46.800 | 193,863 | +3,900 | 0.56% | 9,072,788 |
| 2016-06-15 | 2016-06-13 | 45.800 | 189,963 | -500 | 0.55% | 8,700,305 |
| 2016-06-14 | 2016-06-10 | 45.800 | 190,463 | -500 | 0.55% | 8,723,205 |
| 2016-06-13 | 2016-06-08 | 45.800 | 190,963 | -1,500 | 0.55% | 8,746,105 |
| 2016-06-10 | 2016-06-07 | 44.800 | 192,463 | +200 | 0.56% | 8,622,342 |
| 2016-06-08 | 2016-06-06 | 44.200 | 192,263 | +5,400 | 0.56% | 8,498,025 |
| 2016-06-07 | 2016-06-03 | 45.600 | 186,863 | +1,000 | 0.54% | 8,520,953 |
| 2016-06-06 | 2016-06-02 | 45.800 | 185,863 | +2,000 | 0.54% | 8,512,525 |
| 2016-06-03 | 2016-06-01 | 44.800 | 183,863 | +1,900 | 0.53% | 8,237,062 |
| 2016-06-02 | 2016-05-31 | 45.400 | 181,963 | -2,700 | 0.53% | 8,261,120 |
| 2016-06-01 | 2016-05-30 | 45.200 | 184,663 | +700 | 0.54% | 8,346,768 |
| 2016-05-31 | 2016-05-27 | 44.400 | 183,963 | +2,000 | 0.53% | 8,167,957 |
| 2016-05-30 | 2016-05-26 | 47.000 | 181,963 | -1,200 | 0.53% | 8,552,261 |
| 2016-05-27 | 2016-05-25 | 47.000 | 183,163 | -800 | 0.53% | 8,608,661 |
| 2016-05-26 | 2016-05-24 | 45.600 | 183,963 | -1,000 | 0.53% | 8,388,713 |
| 2016-05-25 | 2016-05-23 | 43.400 | 184,963 | -8,900 | 0.54% | 8,027,394 |
| 2016-05-24 | 2016-05-20 | 41.200 | 193,863 | +2,100 | 0.56% | 7,987,156 |
| 2016-05-23 | 2016-05-19 | 39.000 | 191,763 | +1,400 | 0.56% | 7,478,757 |
| 2016-05-20 | 2016-05-18 | 39.400 | 190,363 | -3,300 | 0.55% | 7,500,302 |
| 2016-05-19 | 2016-05-17 | 40.200 | 193,663 | +800 | 0.56% | 7,785,253 |
| 2016-05-18 | 2016-05-16 | 41.000 | 192,863 | +600 | 0.56% | 7,907,383 |
| 2016-05-17 | 2016-05-13 | 40.200 | 192,263 | +3,800 | 0.56% | 7,728,973 |
| 2016-05-16 | 2016-05-12 | 41.000 | 188,463 | -100 | 0.55% | 7,726,983 |
| 2016-05-12 | 2016-05-10 | 39.400 | 188,563 | +4,500 | 0.55% | 7,429,382 |
| 2016-05-11 | 2016-05-09 | 41.400 | 184,063 | -1,000 | 0.53% | 7,620,208 |
| 2016-05-10 | 2016-05-06 | 43.000 | 185,063 | +6,900 | 0.54% | 7,957,709 |
| 2016-05-09 | 2016-05-05 | 46.800 | 178,163 | +29,700 | 0.52% | 8,338,028 |
| 2016-05-06 | 2016-05-04 | 40.200 | 148,463 | +6,100 | 0.43% | 5,968,213 |
| 2016-05-05 | 2016-05-03 | 40.000 | 142,363 | +5,800 | 0.41% | 5,694,520 |
| 2016-05-04 | 2016-04-29 | 39.600 | 136,563 | +1,900 | 0.40% | 5,407,895 |
| 2016-05-03 | 2016-04-28 | 39.200 | 134,663 | +2,900 | 0.39% | 5,278,790 |
| 2016-04-29 | 2016-04-27 | 39.000 | 131,763 | +600 | 0.38% | 5,138,757 |
| 2016-04-28 | 2016-04-26 | 38.000 | 131,163 | -5,300 | 0.38% | 4,984,194 |
| 2016-04-27 | 2016-04-25 | 38.800 | 136,463 | +8,400 | 0.40% | 5,294,764 |
| 2016-04-26 | 2016-04-22 | 41.000 | 128,063 | +300 | 0.37% | 5,250,583 |
| 2016-04-25 | 2016-04-21 | 37.600 | 127,763 | +700 | 0.37% | 4,803,889 |
| 2016-04-22 | 2016-04-20 | 36.400 | 127,063 | -2,200 | 0.37% | 4,625,093 |
| 2016-04-21 | 2016-04-19 | 36.200 | 129,263 | +5,700 | 0.40% | 4,679,321 |
| 2016-04-20 | 2016-04-18 | 38.200 | 123,563 | +300 | 0.38% | 4,720,107 |
| 2016-04-19 | 2016-04-15 | 40.000 | 123,263 | -16,200 | 0.38% | 4,930,520 |
| 2016-04-18 | 2016-04-14 | 41.000 | 139,463 | +9,900 | 0.43% | 5,717,983 |
| 2016-04-15 | 2016-04-13 | 43.000 | 129,563 | -9,500 | 0.45% | 5,571,209 |
| 2016-04-14 | 2016-04-12 | 43.800 | 139,063 | +11,600 | 0.48% | 6,090,959 |
| 2016-04-13 | 2016-04-11 | 48.200 | 127,463 | +17,000 | 0.44% | 6,143,717 |
| 2016-04-06 | 2016-04-01 | 24.400 | 110,463 | -22,600 | 0.38% | 2,695,297 |
| 2016-04-05 | 2016-03-31 | 24.600 | 133,063 | -4,900 | 0.46% | 3,273,350 |
| 2016-03-31 | 2016-03-29 | 23.800 | 137,963 | +2,500 | 0.48% | 3,283,519 |
| 2016-03-30 | 2016-03-24 | 24.000 | 135,463 | +600 | 0.47% | 3,251,112 |
| 2016-03-29 | 2016-03-23 | 24.400 | 134,863 | +1,700 | 0.47% | 3,290,657 |
| 2016-03-24 | 2016-03-22 | 23.600 | 133,163 | -2,200 | 0.46% | 3,142,647 |
| 2016-03-23 | 2016-03-21 | 23.600 | 135,363 | +3,600 | 0.47% | 3,194,567 |
| 2016-03-22 | 2016-03-18 | 24.400 | 131,763 | +6,000 | 0.46% | 3,215,017 |
| 2016-03-21 | 2016-03-17 | 26.000 | 125,763 | -600 | 0.44% | 3,269,838 |
| 2016-03-18 | 2016-03-16 | 25.400 | 126,363 | +3,500 | 0.44% | 3,209,620 |
| 2016-03-17 | 2016-03-15 | 27.600 | 122,863 | +1,000 | 0.43% | 3,391,019 |
| 2016-03-16 | 2016-03-14 | 28.200 | 121,863 | +100 | 0.42% | 3,436,537 |
| 2016-03-15 | 2016-03-11 | 29.000 | 121,763 | +1,200 | 0.42% | 3,531,127 |
| 2016-03-11 | 2016-03-09 | 29.600 | 120,563 | +3,200 | 0.42% | 3,568,665 |
| 2016-03-10 | 2016-03-08 | 29.800 | 117,363 | +1,200 | 0.41% | 3,497,417 |
| 2016-03-09 | 2016-03-07 | 30.600 | 116,163 | +4,900 | 0.40% | 3,554,588 |
| 2016-03-08 | 2016-03-04 | 30.800 | 111,263 | -1,200 | 0.39% | 3,426,900 |
| 2016-03-07 | 2016-03-03 | 30.800 | 112,463 | +2,200 | 0.39% | 3,463,860 |
| 2016-03-04 | 2016-03-02 | 31.000 | 110,263 | -8,000 | 0.38% | 3,418,153 |
| 2016-03-03 | 2016-03-01 | 30.600 | 118,263 | +800 | 0.41% | 3,618,848 |
| 2016-03-02 | 2016-02-29 | 30.600 | 117,463 | -5,000 | 0.41% | 3,594,368 |
| 2016-03-01 | 2016-02-26 | 31.000 | 122,463 | +4,100 | 0.43% | 3,796,353 |
| 2016-02-29 | 2016-02-25 | 29.800 | 118,363 | +1,200 | 0.41% | 3,527,217 |
| 2016-02-26 | 2016-02-24 | 31.000 | 117,163 | +1,100 | 0.41% | 3,632,053 |
| 2016-02-24 | 2016-02-22 | 32.200 | 116,063 | +200 | 0.40% | 3,737,229 |
| 2016-02-18 | 2016-02-16 | 32.600 | 115,863 | +800 | 0.40% | 3,777,134 |
| 2016-02-17 | 2016-02-15 | 32.200 | 115,063 | -800 | 0.40% | 3,705,029 |
| 2016-02-16 | 2016-02-12 | 31.400 | 115,863 | +500 | 0.40% | 3,638,098 |
| 2016-02-15 | 2016-02-11 | 32.000 | 115,363 | -3,300 | 0.40% | 3,691,616 |
| 2016-02-12 | 2016-02-05 | 29.400 | 118,663 | +100 | 0.41% | 3,488,692 |
| 2016-02-11 | 2016-02-04 | 30.400 | 118,563 | -1,500 | 0.41% | 3,604,315 |
| 2016-02-05 | 2016-02-03 | 31.200 | 120,063 | +1,700 | 0.42% | 3,745,966 |
| 2016-02-04 | 2016-02-02 | 28.200 | 118,363 | -600 | 0.41% | 3,337,837 |
| 2016-02-03 | 2016-02-01 | 31.400 | 118,963 | +2,000 | 0.41% | 3,735,438 |
| 2016-01-29 | 2016-01-27 | 33.200 | 116,963 | -300 | 0.41% | 3,883,172 |
| 2016-01-28 | 2016-01-26 | 33.800 | 117,263 | +700 | 0.41% | 3,963,489 |
| 2016-01-27 | 2016-01-25 | 34.400 | 116,563 | -1,400 | 0.41% | 4,009,767 |
| 2016-01-26 | 2016-01-22 | 32.000 | 117,963 | +5,000 | 0.41% | 3,774,816 |
| 2016-01-20 | 2016-01-18 | 35.000 | 112,963 | +6,000 | 0.39% | 3,953,705 |
| 2016-01-19 | 2016-01-15 | 36.400 | 106,963 | +2,900 | 0.37% | 3,893,453 |
| 2016-01-18 | 2016-01-14 | 38.800 | 104,063 | +2,700 | 0.36% | 4,037,644 |
| 2016-01-15 | 2016-01-13 | 39.000 | 101,363 | +1,200 | 0.35% | 3,953,157 |
| 2016-01-13 | 2016-01-11 | 36.400 | 100,163 | +300 | 0.35% | 3,645,933 |
| 2016-01-12 | 2016-01-08 | 38.400 | 99,863 | -500 | 0.35% | 3,834,739 |
| 2016-01-11 | 2016-01-07 | 38.600 | 100,363 | -7,000 | 0.35% | 3,874,012 |
| 2016-01-08 | 2016-01-06 | 40.800 | 107,363 | +2,800 | 0.37% | 4,380,410 |
| 2016-01-07 | 2016-01-05 | 40.800 | 104,563 | -1,100 | 0.36% | 4,266,170 |
| 2016-01-06 | 2016-01-04 | 41.200 | 105,663 | +600 | 0.37% | 4,353,316 |
| 2016-01-05 | 2015-12-31 | 42.000 | 105,063 | +500 | 0.37% | 4,412,646 |
| 2016-01-04 | 2015-12-29 | 42.400 | 104,563 | -1,500 | 0.36% | 4,433,471 |
| 2015-12-29 | 2015-12-24 | 43.000 | 106,063 | +5,300 | 0.37% | 4,560,709 |
| 2015-12-23 | 2015-12-21 | 43.200 | 100,763 | +800 | 0.35% | 4,352,962 |
| 2015-12-22 | 2015-12-18 | 43.000 | 99,963 | +100 | 0.35% | 4,298,409 |
| 2015-12-21 | 2015-12-17 | 43.600 | 99,863 | +1,000 | 0.35% | 4,354,027 |
| 2015-12-18 | 2015-12-16 | 43.600 | 98,863 | +1,500 | 0.34% | 4,310,427 |
| 2015-12-17 | 2015-12-15 | 43.400 | 97,363 | -200 | 0.34% | 4,225,554 |
| 2015-12-16 | 2015-12-14 | 43.600 | 97,563 | +1,500 | 0.34% | 4,253,747 |
| 2015-12-15 | 2015-12-11 | 44.800 | 96,063 | -500 | 0.33% | 4,303,622 |
| 2015-12-14 | 2015-12-10 | 45.400 | 96,563 | +400 | 0.34% | 4,383,960 |
| 2015-12-11 | 2015-12-09 | 45.800 | 96,163 | -9,500 | 0.33% | 4,404,265 |
| 2015-12-10 | 2015-12-08 | 42.400 | 105,663 | +3,700 | 0.37% | 4,480,111 |
| 2015-12-09 | 2015-12-07 | 42.200 | 101,963 | +2,900 | 0.36% | 4,302,839 |
| 2015-12-08 | 2015-12-04 | 45.000 | 99,063 | -3,300 | 0.35% | 4,457,835 |
| 2015-12-07 | 2015-12-03 | 45.600 | 102,363 | +1,300 | 0.36% | 4,667,753 |
| 2015-12-04 | 2015-12-02 | 47.200 | 101,063 | -1,600 | 0.35% | 4,770,174 |
| 2015-12-03 | 2015-12-01 | 51.000 | 102,663 | +2,900 | 0.36% | 5,235,813 |
| 2015-12-02 | 2015-11-30 | 51.000 | 99,763 | +100 | 0.35% | 5,087,913 |
| 2015-12-01 | 2015-11-27 | 51.000 | 99,663 | -1,400 | 0.35% | 5,082,813 |
| 2015-11-30 | 2015-11-26 | 53.000 | 101,063 | +2,000 | 0.35% | 5,356,339 |
| 2015-11-26 | 2015-11-24 | 50.000 | 99,063 | +500 | 0.35% | 4,953,150 |
| 2015-11-24 | 2015-11-20 | 51.000 | 98,563 | +300 | 0.34% | 5,026,713 |
| 2015-11-20 | 2015-11-18 | 50.000 | 98,263 | +2,200 | 0.34% | 4,913,150 |
| 2015-11-19 | 2015-11-17 | 53.000 | 96,063 | +300 | 0.33% | 5,091,339 |
| 2015-11-18 | 2015-11-16 | 51.000 | 95,763 | -600 | 0.33% | 4,883,913 |
| 2015-11-17 | 2015-11-13 | 51.000 | 96,363 | +600 | 0.34% | 4,914,513 |
| 2015-11-16 | 2015-11-12 | 54.000 | 95,763 | -1,100 | 0.33% | 5,171,202 |
| 2015-11-12 | 2015-11-10 | 53.000 | 96,863 | +2,000 | 0.34% | 5,133,739 |
| 2015-11-11 | 2015-11-09 | 58.000 | 94,863 | -2,800 | 0.33% | 5,502,054 |
| 2015-11-10 | 2015-11-06 | 53.000 | 97,663 | -1,000 | 0.34% | 5,176,139 |
| 2015-11-09 | 2015-11-05 | 52.000 | 98,663 | -15,900 | 0.34% | 5,130,476 |
| 2015-11-06 | 2015-11-04 | 50.000 | 114,563 | -6,500 | 0.40% | 5,728,150 |
| 2015-11-05 | 2015-11-03 | 49.400 | 121,063 | +10,600 | 0.42% | 5,980,512 |
| 2015-11-04 | 2015-11-02 | 52.000 | 110,463 | +1,900 | 0.38% | 5,744,076 |
| 2015-11-03 | 2015-10-30 | 53.000 | 108,563 | +3,400 | 0.38% | 5,753,839 |
| 2015-11-02 | 2015-10-29 | 54.000 | 105,163 | +600 | 0.37% | 5,678,802 |
| 2015-10-30 | 2015-10-28 | 53.000 | 104,563 | -2,500 | 0.36% | 5,541,839 |
| 2015-10-29 | 2015-10-27 | 53.000 | 107,063 | +4,700 | 0.37% | 5,674,339 |
| 2015-10-28 | 2015-10-26 | 55.000 | 102,363 | +300 | 0.36% | 5,629,965 |
| 2015-10-27 | 2015-10-23 | 57.000 | 102,063 | -300 | 0.36% | 5,817,591 |
| 2015-10-26 | 2015-10-22 | 56.000 | 102,363 | -400 | 0.36% | 5,732,328 |
| 2015-10-22 | 2015-10-19 | 61.000 | 102,763 | +1,400 | 0.36% | 6,268,543 |
| 2015-10-20 | 2015-10-16 | 63.000 | 101,363 | +5,800 | 0.35% | 6,385,869 |
| 2015-10-19 | 2015-10-15 | 65.000 | 95,563 | -2,800 | 0.33% | 6,211,595 |
| 2015-10-16 | 2015-10-14 | 64.000 | 98,363 | +1,200 | 0.34% | 6,295,232 |
| 2015-10-15 | 2015-10-13 | 64.000 | 97,163 | -100 | 0.34% | 6,218,432 |
| 2015-10-14 | 2015-10-12 | 64.000 | 97,263 | +600 | 0.34% | 6,224,832 |
| 2015-10-13 | 2015-10-09 | 64.000 | 96,663 | -2,200 | 0.34% | 6,186,432 |
| 2015-10-12 | 2015-10-08 | 64.000 | 98,863 | -4,000 | 0.35% | 6,327,232 |
| 2015-10-09 | 2015-10-07 | 59.000 | 102,863 | +500 | 0.36% | 6,068,917 |
| 2015-10-08 | 2015-10-06 | 60.000 | 102,363 | +3,200 | 0.36% | 6,141,780 |
| 2015-10-07 | 2015-10-05 | 60.000 | 99,163 | +3,500 | 0.35% | 5,949,780 |
| 2015-10-05 | 2015-09-30 | 60.000 | 95,663 | +100 | 0.33% | 5,739,780 |
| 2015-10-02 | 2015-09-29 | 62.000 | 95,563 | +1,700 | 0.33% | 5,924,906 |
| 2015-09-30 | 2015-09-25 | 64.000 | 93,863 | +2,800 | 0.33% | 6,007,232 |
| 2015-09-25 | 2015-09-23 | 64.000 | 91,063 | -1,300 | 0.32% | 5,828,032 |
| 2015-09-24 | 2015-09-22 | 64.000 | 92,363 | +2,900 | 0.32% | 5,911,232 |
| 2015-09-23 | 2015-09-21 | 63.000 | 89,463 | -1,500 | 0.31% | 5,636,169 |
| 2015-09-22 | 2015-09-18 | 61.000 | 90,963 | -3,200 | 0.32% | 5,548,743 |
| 2015-09-21 | 2015-09-17 | 63.000 | 94,163 | +1,800 | 0.33% | 5,932,269 |
| 2015-09-18 | 2015-09-16 | 63.000 | 92,363 | -2,000 | 0.32% | 5,818,869 |
| 2015-09-17 | 2015-09-15 | 62.000 | 94,363 | -700 | 0.33% | 5,850,506 |
| 2015-09-16 | 2015-09-14 | 61.000 | 95,063 | +3,600 | 0.33% | 5,798,843 |
| 2015-09-15 | 2015-09-11 | 66.000 | 91,463 | -2,400 | 0.32% | 6,036,558 |
| 2015-09-14 | 2015-09-10 | 65.000 | 93,863 | +1,400 | 0.33% | 6,101,095 |
| 2015-09-11 | 2015-09-09 | 67.000 | 92,463 | +8,200 | 0.32% | 6,195,021 |
| 2015-09-10 | 2015-09-08 | 69.000 | 84,263 | -400 | 0.30% | 5,814,147 |
| 2015-09-09 | 2015-09-07 | 65.000 | 84,663 | +2,100 | 0.30% | 5,503,095 |
| 2015-09-08 | 2015-09-04 | 78.000 | 82,563 | -6,000 | 0.29% | 6,439,914 |
| 2015-09-07 | 2015-09-02 | 70.000 | 88,563 | -2,700 | 0.31% | 6,199,410 |
| 2015-09-04 | 2015-09-01 | 59.000 | 91,263 | -4,100 | 0.32% | 5,384,517 |
| 2015-09-02 | 2015-08-31 | 56.000 | 95,363 | +3,300 | 0.33% | 5,340,328 |
| 2015-09-01 | 2015-08-28 | 57.000 | 92,063 | +400 | 0.32% | 5,247,591 |
| 2015-08-31 | 2015-08-27 | 55.000 | 91,663 | -300 | 0.32% | 5,041,465 |
| 2015-08-28 | 2015-08-26 | 48.600 | 91,963 | +4,400 | 0.32% | 4,469,402 |
| 2015-08-27 | 2015-08-25 | 49.000 | 87,563 | -3,700 | 0.31% | 4,290,587 |
| 2015-08-26 | 2015-08-24 | 45.600 | 91,263 | +400 | 0.32% | 4,161,593 |
| 2015-08-25 | 2015-08-21 | 57.000 | 90,863 | -700 | 0.32% | 5,179,191 |
| 2015-08-24 | 2015-08-20 | 60.000 | 91,563 | -1,800 | 0.32% | 5,493,780 |
| 2015-08-21 | 2015-08-19 | 60.000 | 93,363 | +2,200 | 0.33% | 5,601,780 |
| 2015-08-20 | 2015-08-18 | 66.000 | 91,163 | +1,200 | 0.32% | 6,016,758 |
| 2015-08-19 | 2015-08-17 | 68.000 | 89,963 | -900 | 0.32% | 6,117,484 |
| 2015-08-18 | 2015-08-14 | 70.000 | 90,863 | -400 | 0.32% | 6,360,410 |
| 2015-08-17 | 2015-08-13 | 73.000 | 91,263 | -4,900 | 0.32% | 6,662,199 |
| 2015-08-14 | 2015-08-12 | 72.000 | 96,163 | -400 | 0.34% | 6,923,736 |
| 2015-08-13 | 2015-08-11 | 73.000 | 96,563 | -15,800 | 0.35% | 7,049,099 |
| 2015-08-12 | 2015-08-10 | 73.000 | 112,363 | -5,300 | 0.41% | 8,202,499 |
| 2015-08-11 | 2015-08-07 | 74.000 | 117,663 | -400 | 0.43% | 8,707,062 |
| 2015-08-10 | 2015-08-06 | 76.000 | 118,063 | +1,000 | 0.43% | 8,972,788 |
| 2015-08-07 | 2015-08-05 | 78.000 | 117,063 | -2,400 | 0.42% | 9,130,914 |
| 2015-08-06 | 2015-08-04 | 78.000 | 119,463 | +3,800 | 0.43% | 9,318,114 |
| 2015-08-05 | 2015-08-03 | 86.000 | 115,663 | -600 | 0.42% | 9,947,018 |
| 2015-08-04 | 2015-07-31 | 86.000 | 116,263 | -300 | 0.42% | 9,998,618 |
| 2015-08-03 | 2015-07-30 | 85.000 | 116,563 | +2,000 | 0.42% | 9,907,855 |
| 2015-07-31 | 2015-07-29 | 94.000 | 114,563 | -8,000 | 0.41% | 10,768,922 |
| 2015-07-30 | 2015-07-28 | 76.000 | 122,563 | +200 | 0.44% | 9,314,788 |
| 2015-07-29 | 2015-07-27 | 75.000 | 122,363 | +13,600 | 0.44% | 9,177,225 |
| 2015-07-28 | 2015-07-24 | 87.000 | 108,763 | -5,700 | 0.40% | 9,462,381 |
| 2015-07-27 | 2015-07-23 | 93.000 | 114,463 | +6,300 | 0.42% | 10,645,059 |
| 2015-07-24 | 2015-07-22 | 98.000 | 108,163 | +9,100 | 0.40% | 10,599,974 |
| 2015-07-23 | 2015-07-21 | 106.000 | 99,063 | +6,000 | 0.37% | 10,500,678 |
| 2015-07-22 | 2015-07-20 | 102.000 | 93,063 | -12,000 | 0.35% | 9,492,426 |
| 2015-07-21 | 2015-07-17 | 96.000 | 105,063 | -10,500 | 0.39% | 10,086,048 |
| 2015-07-20 | 2015-07-16 | 94.000 | 115,563 | +3,000 | 0.43% | 10,862,922 |
| 2015-07-17 | 2015-07-15 | 70.000 | 112,563 | +18,000 | 0.42% | 7,879,410 |
| 2015-07-16 | 2015-07-14 | 106.000 | 94,563 | -4,900 | 0.35% | 10,023,678 |
| 2015-07-15 | 2015-07-13 | 82.000 | 99,463 | -2,600 | 0.37% | 8,155,966 |
| 2015-07-14 | 2015-07-10 | 75.000 | 102,063 | +6,600 | 0.38% | 7,654,725 |
| 2015-07-13 | 2015-07-09 | 60.000 | 95,463 | +1,300 | 0.35% | 5,727,780 |
| 2015-07-09 | 2015-07-07 | 48.000 | 94,163 | +14,200 | 0.35% | 4,519,824 |
| 2015-07-08 | 2015-07-06 | 76.000 | 79,963 | -8,900 | 0.30% | 6,077,188 |
| 2015-07-07 | 2015-07-03 | 93.000 | 88,863 | -3,300 | 0.33% | 8,264,259 |
| 2015-07-06 | 2015-07-02 | 99.000 | 92,163 | +6,800 | 0.34% | 9,124,137 |
| 2015-07-03 | 2015-06-30 | 87.000 | 85,363 | +100 | 0.32% | 7,426,581 |
| 2015-07-02 | 2015-06-29 | 91.000 | 85,263 | +3,800 | 0.32% | 7,758,933 |
| 2015-06-30 | 2015-06-26 | 106.000 | 81,463 | -7,500 | 0.30% | 8,635,078 |
| 2015-06-29 | 2015-06-25 | 112.000 | 88,963 | +1,500 | 0.33% | 9,963,856 |
| 2015-06-26 | 2015-06-24 | 110.000 | 87,463 | -1,200 | 0.33% | 9,620,930 |
| 2015-06-25 | 2015-06-23 | 116.000 | 88,663 | +3,400 | 0.33% | 10,284,908 |
| 2015-06-24 | 2015-06-22 | 118.000 | 85,263 | +600 | 0.32% | 10,061,034 |
| 2015-06-23 | 2015-06-19 | 112.000 | 84,663 | +2,300 | 0.32% | 9,482,256 |
| 2015-06-22 | 2015-06-18 | 130.000 | 82,363 | +4,700 | 0.31% | 10,707,190 |
| 2015-06-19 | 2015-06-17 | 134.000 | 77,663 | -2,000 | 0.29% | 10,406,842 |
| 2015-06-18 | 2015-06-16 | 132.000 | 79,663 | -1,500 | 0.30% | 10,515,516 |
| 2015-06-17 | 2015-06-15 | 136.000 | 81,163 | -9,800 | 0.30% | 11,038,168 |
| 2015-06-16 | 2015-06-12 | 136.000 | 90,963 | +4,300 | 0.34% | 12,370,968 |
| 2015-06-15 | 2015-06-11 | 142.000 | 86,663 | -32,600 | 0.32% | 12,306,146 |
| 2015-06-12 | 2015-06-10 | 138.000 | 119,263 | +30,100 | 0.46% | 16,458,294 |
| 2015-06-11 | 2015-06-09 | 128.000 | 89,163 | -16,200 | 0.34% | 11,412,864 |
| 2015-06-10 | 2015-06-08 | 160.000 | 105,363 | +6,800 | 0.41% | 16,858,080 |
| 2015-06-09 | 2015-06-05 | 146.000 | 98,563 | -9,800 | 0.38% | 14,390,198 |
| 2015-06-08 | 2015-06-04 | 132.000 | 108,363 | -14,887 | 0.42% | 14,303,916 |
| 2015-06-05 | 2015-06-03 | 132.000 | 123,250 | -7,300 | 0.48% | 16,269,000 |
| 2015-06-04 | 2015-06-02 | 104.000 | 130,550 | +14,200 | 0.50% | 13,577,200 |
| 2015-06-03 | 2015-06-01 | 96.000 | 116,350 | +2,700 | 0.45% | 11,169,600 |
| 2015-06-02 | 2015-05-29 | 69.000 | 113,650 | -16,600 | 0.44% | 7,841,850 |
| 2015-06-01 | 2015-05-28 | 70.000 | 130,250 | +10,400 | 0.50% | 9,117,500 |
| 2015-05-29 | 2015-05-27 | 62.000 | 119,850 | -6,200 | 0.46% | 7,430,700 |
| 2015-05-28 | 2015-05-26 | 57.000 | 126,050 | -2,500 | 0.49% | 7,184,850 |
| 2015-05-27 | 2015-05-22 | 46.000 | 128,550 | -12,700 | 0.50% | 5,913,300 |
| 2015-05-26 | 2015-05-21 | 41.600 | 141,250 | +7,700 | 0.55% | 5,876,000 |
| 2015-05-22 | 2015-05-20 | 42.400 | 133,550 | +3,500 | 0.52% | 5,662,520 |
| 2015-05-21 | 2015-05-19 | 41.800 | 130,050 | +31,900 | 0.50% | 5,436,090 |
| 2015-05-20 | 2015-05-18 | 38.400 | 98,150 | -30,500 | 0.38% | 3,768,960 |
| 2015-05-19 | 2015-05-15 | 30.600 | 128,650 | -3,000 | 0.50% | 3,936,690 |
| 2015-05-18 | 2015-05-14 | 30.600 | 131,650 | +1,000 | 0.51% | 4,028,490 |
| 2015-05-15 | 2015-05-13 | 30.200 | 130,650 | -5,300 | 0.50% | 3,945,630 |
| 2015-05-14 | 2015-05-12 | 30.200 | 135,950 | -13,600 | 0.53% | 4,105,690 |
| 2015-05-13 | 2015-05-11 | 30.600 | 149,550 | -4,700 | 0.58% | 4,576,230 |
| 2015-05-12 | 2015-05-08 | 30.600 | 154,250 | -13,100 | 0.60% | 4,720,050 |
| 2015-05-11 | 2015-05-07 | 29.600 | 167,350 | -2,000 | 0.65% | 4,953,560 |
| 2015-05-08 | 2015-05-06 | 30.200 | 169,350 | +3,900 | 0.65% | 5,114,370 |
| 2015-05-07 | 2015-05-05 | 30.600 | 165,450 | -11,100 | 0.64% | 5,062,770 |
| 2015-05-06 | 2015-05-04 | 30.000 | 176,550 | +1,900 | 0.68% | 5,296,500 |
| 2015-05-05 | 2015-04-30 | 30.000 | 174,650 | +4,300 | 0.67% | 5,239,500 |
| 2015-05-04 | 2015-04-29 | 32.000 | 170,350 | +12,400 | 0.66% | 5,451,200 |
| 2015-04-30 | 2015-04-28 | 32.800 | 157,950 | -5,200 | 0.61% | 5,180,760 |
| 2015-04-29 | 2015-04-27 | 29.000 | 163,150 | -8,500 | 0.63% | 4,731,350 |
| 2015-04-28 | 2015-04-24 | 26.200 | 171,650 | -7,600 | 0.66% | 4,497,230 |
| 2015-04-27 | 2015-04-23 | 25.800 | 179,250 | +9,900 | 0.69% | 4,624,650 |
| 2015-04-24 | 2015-04-22 | 25.600 | 169,350 | -4,600 | 0.78% | 4,335,360 |
| 2015-04-23 | 2015-04-21 | 24.600 | 173,950 | -3,200 | 0.81% | 4,279,170 |
| 2015-04-22 | 2015-04-20 | 24.000 | 177,150 | +1,987 | 0.82% | 4,251,600 |
| 2015-04-21 | 2015-04-17 | 25.400 | 175,163 | -5,000 | 0.81% | 4,449,140 |
| 2015-04-20 | 2015-04-16 | 25.400 | 180,163 | -5,800 | 0.84% | 4,576,140 |
| 2015-04-17 | 2015-04-15 | 26.600 | 185,963 | +10,800 | 0.86% | 4,946,616 |
| 2015-04-16 | 2015-04-14 | 25.400 | 175,163 | -29,400 | 0.81% | 4,449,140 |
| 2015-04-15 | 2015-04-13 | 20.800 | 204,563 | +16,300 | 0.95% | 4,254,910 |
| 2015-04-14 | 2015-04-10 | 20.200 | 188,263 | -3,200 | 0.87% | 3,802,913 |
| 2015-04-13 | 2015-04-09 | 20.200 | 191,463 | +27,200 | 0.89% | 3,867,553 |
| 2015-04-10 | 2015-04-08 | 17.800 | 164,263 | -17,700 | 0.76% | 2,923,881 |
| 2015-04-09 | 2015-04-02 | 22.200 | 181,963 | -49,700 | 0.84% | 4,039,579 |
| 2015-04-08 | 2015-04-01 | 23.600 | 231,663 | +4,900 | 1.07% | 5,467,247 |
| 2015-04-02 | 2015-03-31 | 25.000 | 226,763 | +1,300 | 1.05% | 5,669,075 |
| 2015-04-01 | 2015-03-30 | 24.800 | 225,463 | +7,600 | 1.04% | 5,591,482 |
| 2015-03-31 | 2015-03-27 | 25.600 | 217,863 | -61,000 | 1.01% | 5,577,293 |
| 2015-03-30 | 2015-03-26 | 27.200 | 278,863 | +13,500 | 1.29% | 7,585,074 |
| 2015-03-27 | 2015-03-25 | 26.000 | 265,363 | -4,600 | 1.23% | 6,899,438 |
| 2015-03-26 | 2015-03-24 | 25.200 | 269,963 | +200 | 1.25% | 6,803,068 |
| 2015-03-25 | 2015-03-23 | 25.200 | 269,763 | +1,700 | 1.25% | 6,798,028 |
| 2015-03-24 | 2015-03-20 | 25.200 | 268,063 | +1,600 | 1.24% | 6,755,188 |
| 2015-03-23 | 2015-03-19 | 26.000 | 266,463 | +128,500 | 1.24% | 6,928,038 |
| 2015-03-20 | 2015-03-18 | 24.600 | 137,963 | -45,200 | 0.64% | 3,393,890 |
| 2015-03-19 | 2015-03-17 | 25.000 | 183,163 | -62,600 | 0.85% | 4,579,075 |
| 2015-03-18 | 2015-03-16 | 25.200 | 245,763 | +123,100 | 1.14% | 6,193,228 |
| 2015-03-17 | 2015-03-13 | 25.600 | 122,663 | +1,100 | 0.57% | 3,140,173 |
| 2015-03-16 | 2015-03-12 | 28.400 | 121,563 | -21,200 | 0.56% | 3,452,389 |
| 2015-03-13 | 2015-03-11 | 27.800 | 142,763 | -57,600 | 0.66% | 3,968,811 |
| 2015-03-12 | 2015-03-10 | 27.400 | 200,363 | +114,800 | 0.93% | 5,489,946 |
| 2015-03-11 | 2015-03-09 | 26.600 | 85,563 | +5,400 | 0.40% | 2,275,976 |
| 2015-03-10 | 2015-03-06 | 26.600 | 80,163 | +1,000 | 0.37% | 2,132,336 |
| 2015-03-09 | 2015-03-05 | 27.000 | 79,163 | +1,500 | 0.37% | 2,137,401 |
| 2015-03-06 | 2015-03-04 | 27.000 | 77,663 | -4,900 | 0.36% | 2,096,901 |
| 2015-03-05 | 2015-03-03 | 26.400 | 82,563 | -14,700 | 0.38% | 2,179,663 |
| 2015-03-04 | 2015-03-02 | 23.600 | 97,263 | +19,400 | 0.45% | 2,295,407 |
| 2015-03-03 | 2015-02-27 | 29.400 | 77,863 | +7,700 | 0.36% | 2,289,172 |
| 2015-03-02 | 2015-02-26 | 35.200 | 70,163 | -5,400 | 0.33% | 2,469,738 |
| 2015-02-27 | 2015-02-25 | 36.800 | 75,563 | -7,500 | 0.35% | 2,780,718 |
| 2015-02-26 | 2015-02-24 | 37.600 | 83,063 | -1,500 | 0.39% | 3,123,169 |
| 2015-02-25 | 2015-02-23 | 37.400 | 84,563 | -2,600 | 0.39% | 3,162,656 |
| 2015-02-24 | 2015-02-18 | 37.600 | 87,163 | +7,000 | 0.41% | 3,277,329 |
| 2015-02-23 | 2015-02-16 | 35.400 | 80,163 | +11,600 | 0.37% | 2,837,770 |
| 2015-02-17 | 2015-02-13 | 34.400 | 68,563 | -14,300 | 0.32% | 2,358,567 |
| 2015-02-16 | 2015-02-12 | 34.200 | 82,863 | +3,000 | 0.39% | 2,833,915 |
| 2015-02-13 | 2015-02-11 | 34.800 | 79,863 | +200 | 0.37% | 2,779,232 |
| 2015-02-11 | 2015-02-09 | 33.800 | 79,663 | +1,600 | 0.37% | 2,692,609 |
| 2015-02-10 | 2015-02-06 | 33.600 | 78,063 | -6,600 | 0.36% | 2,622,917 |
| 2015-02-09 | 2015-02-05 | 33.400 | 84,663 | +5,100 | 0.39% | 2,827,744 |
| 2015-02-06 | 2015-02-04 | 33.400 | 79,563 | -1,900 | 0.37% | 2,657,404 |
| 2015-02-05 | 2015-02-03 | 32.000 | 81,463 | +3,900 | 0.38% | 2,606,816 |
| 2015-02-04 | 2015-02-02 | 32.800 | 77,563 | +3,200 | 0.36% | 2,544,066 |
| 2015-02-03 | 2015-01-30 | 28.000 | 74,363 | +3,000 | 0.39% | 2,082,164 |
| 2015-02-02 | 2015-01-29 | 28.800 | 71,363 | -100 | 0.38% | 2,055,254 |
| 2015-01-30 | 2015-01-28 | 28.200 | 71,463 | -11,300 | 0.38% | 2,015,257 |
| 2015-01-29 | 2015-01-27 | 31.600 | 82,763 | +3,500 | 0.44% | 2,615,311 |
| 2015-01-28 | 2015-01-26 | 30.400 | 79,263 | +300 | 0.42% | 2,409,595 |
| 2015-01-27 | 2015-01-23 | 26.400 | 78,963 | -18,200 | 0.42% | 2,084,623 |
| 2015-01-26 | 2015-01-22 | 28.000 | 97,163 | -600 | 0.51% | 2,720,564 |
| 2015-01-23 | 2015-01-21 | 27.600 | 97,763 | +21,900 | 0.52% | 2,698,259 |
| 2015-01-22 | 2015-01-20 | 21.800 | 75,863 | -52,600 | 0.40% | 1,653,813 |
| 2015-01-21 | 2015-01-19 | 17.600 | 128,463 | +13,700 | 0.68% | 2,260,949 |
| 2015-01-20 | 2015-01-16 | 17.200 | 114,763 | +14,600 | 0.61% | 1,973,924 |
| 2015-01-19 | 2015-01-15 | 16.600 | 100,163 | +12,800 | 0.53% | 1,662,706 |
| 2015-01-16 | 2015-01-14 | 16.800 | 87,363 | -19,300 | 0.46% | 1,467,698 |
| 2015-01-15 | 2015-01-13 | 18.800 | 106,663 | +2,400 | 0.56% | 2,005,264 |
| 2015-01-14 | 2015-01-12 | 15.400 | 104,263 | +37,500 | 0.55% | 1,605,650 |
| 2015-01-13 | 2015-01-09 | 21.600 | 66,763 | +500 | 0.35% | 1,442,081 |
| 2015-01-12 | 2015-01-08 | 23.200 | 66,263 | -200 | 0.35% | 1,537,302 |
| 2015-01-09 | 2015-01-07 | 24.200 | 66,463 | -2,300 | 0.35% | 1,608,405 |
| 2015-01-08 | 2015-01-06 | 24.800 | 68,763 | +4,100 | 0.36% | 1,705,322 |
| 2015-01-07 | 2015-01-05 | 19.800 | 64,663 | -1,000 | 0.34% | 1,280,327 |
| 2015-01-05 | 2014-12-31 | 18.000 | 65,663 | -100 | 0.35% | 1,181,934 |
| 2015-01-02 | 2014-12-29 | 18.600 | 65,763 | +1,700 | 0.35% | 1,223,192 |
| 2014-12-30 | 2014-12-24 | 18.400 | 64,063 | +12,400 | 0.34% | 1,178,759 |
| 2014-12-23 | 2014-12-19 | 22.200 | 51,663 | +1,300 | 0.27% | 1,146,919 |
| 2014-12-15 | 2014-12-11 | 25.000 | 50,363 | -6,900 | 0.27% | 1,259,075 |
| 2014-12-12 | 2014-12-10 | 25.000 | 57,263 | +5,500 | 0.30% | 1,431,575 |
| 2014-12-11 | 2014-12-09 | 23.600 | 51,763 | +2,000 | 0.27% | 1,221,607 |
| 2014-12-08 | 2014-12-04 | 30.400 | 49,763 | -10,300 | 0.27% | 1,512,795 |
| 2014-12-05 | 2014-12-03 | 30.400 | 60,063 | +7,000 | 0.33% | 1,825,915 |
| 2014-12-04 | 2014-12-02 | 30.000 | 53,063 | +1,400 | 0.29% | 1,591,890 |
| 2014-12-02 | 2014-11-28 | 35.000 | 51,663 | -1,100 | 0.30% | 1,808,205 |
| 2014-12-01 | 2014-11-27 | 36.000 | 52,763 | -28,800 | 0.30% | 1,899,468 |
| 2014-11-28 | 2014-11-26 | 36.000 | 81,563 | +30,700 | 0.48% | 2,936,268 |
| 2014-11-27 | 2014-11-25 | 34.800 | 50,863 | +3,300 | 0.31% | 1,770,032 |
| 2014-11-26 | 2014-11-24 | 35.800 | 47,563 | +3,700 | 0.38% | 1,702,755 |
| 2014-11-25 | 2014-11-21 | 37.600 | 43,863 | -4,600 | 0.35% | 1,649,249 |
| 2014-11-24 | 2014-11-20 | 39.800 | 48,463 | +9,300 | 0.38% | 1,928,827 |
| 2014-11-21 | 2014-11-19 | 37.600 | 39,163 | -22,400 | 0.31% | 1,472,529 |
| 2014-11-20 | 2014-11-18 | 38.000 | 61,563 | +23,500 | 0.49% | 2,339,394 |
| 2014-11-19 | 2014-11-17 | 35.600 | 38,063 | -700 | 0.30% | 1,355,043 |
| 2014-11-18 | 2014-11-14 | 39.400 | 38,763 | +2,000 | 0.31% | 1,527,262 |
| 2014-11-17 | 2014-11-13 | 44.000 | 36,763 | -1,600 | 0.29% | 1,617,572 |
| 2014-11-14 | 2014-11-12 | 46.200 | 38,363 | -7,800 | 0.30% | 1,772,371 |
| 2014-11-13 | 2014-11-11 | 45.000 | 46,163 | +16,900 | 0.36% | 2,077,335 |
| 2014-11-12 | 2014-11-10 | 62.000 | 29,263 | -12,900 | 0.23% | 1,814,306 |
| 2014-11-11 | 2014-11-07 | 62.000 | 42,163 | +15,400 | 0.33% | 2,614,106 |
| 2014-11-10 | 2014-11-06 | 59.000 | 26,763 | +2,500 | 0.21% | 1,579,017 |
| 2014-11-07 | 2014-11-05 | 59.000 | 24,263 | +2,900 | 0.19% | 1,431,517 |
| 2014-11-06 | 2014-11-04 | 50.000 | 21,363 | +300 | 0.17% | 1,068,150 |
| 2014-11-05 | 2014-11-03 | 49.400 | 21,063 | -700 | 0.17% | 1,040,512 |
| 2014-11-04 | 2014-10-31 | 48.400 | 21,763 | +800 | 0.17% | 1,053,329 |
| 2014-11-03 | 2014-10-30 | 44.400 | 20,963 | +2,600 | 0.17% | 930,757 |
| 2014-10-31 | 2014-10-29 | 47.400 | 18,363 | +500 | 0.15% | 870,406 |
| 2014-10-30 | 2014-10-28 | 40.000 | 17,863 | +2,200 | 0.14% | 714,520 |
| 2014-10-29 | 2014-10-27 | 39.200 | 15,663 | +1,000 | 0.12% | 613,990 |
| 2014-10-28 | 2014-10-24 | 40.200 | 14,663 | +1,900 | 0.12% | 589,453 |
| 2014-10-27 | 2014-10-23 | 45.000 | 12,763 | +1,000 | 0.10% | 574,335 |
| 2014-10-23 | 2014-10-21 | 45.800 | 11,763 | -100 | 0.09% | 538,745 |
| 2014-10-16 | 2014-10-14 | 48.200 | 11,863 | +200 | 0.09% | 571,797 |
| 2014-10-14 | 2014-10-10 | 46.000 | 11,663 | +1,300 | 0.09% | 536,498 |
| 2014-10-13 | 2014-10-09 | 48.400 | 10,363 | +700 | 0.08% | 501,569 |
| 2014-10-09 | 2014-10-07 | 49.000 | 9,663 | +700 | 0.08% | 473,487 |
| 2014-10-08 | 2014-10-06 | 47.600 | 8,963 | -3,500 | 0.07% | 426,639 |
| 2014-10-06 | 2014-09-30 | 43.000 | 12,463 | -4,900 | 0.10% | 535,909 |
| 2014-09-30 | 2014-09-26 | 45.800 | 17,363 | -400 | 0.14% | 795,225 |
| 2014-09-29 | 2014-09-25 | 47.200 | 17,763 | -400 | 0.14% | 838,414 |
| 2014-09-25 | 2014-09-23 | 48.000 | 18,163 | -300 | 0.14% | 871,824 |
| 2014-09-23 | 2014-09-19 | 50.000 | 18,463 | -3,600 | 0.15% | 923,150 |
| 2014-09-17 | 2014-09-15 | 47.400 | 22,063 | -1,500 | 0.17% | 1,045,786 |
| 2014-09-12 | 2014-09-10 | 49.600 | 23,563 | -1,600 | 0.19% | 1,168,725 |
| 2014-09-11 | 2014-09-08 | 49.400 | 25,163 | -800 | 0.20% | 1,243,052 |
| 2014-09-08 | 2014-09-04 | 46.000 | 25,963 | -1,200 | 0.21% | 1,194,298 |
| 2014-09-05 | 2014-09-03 | 48.800 | 27,163 | +5,800 | 0.21% | 1,325,554 |
| 2014-09-04 | 2014-09-02 | 48.800 | 21,363 | -10,000 | 0.17% | 1,042,514 |
| 2014-09-03 | 2014-09-01 | 44.000 | 31,363 | -4,400 | 0.25% | 1,379,972 |
| 2014-09-01 | 2014-08-28 | 42.800 | 35,763 | +6,200 | 0.28% | 1,530,656 |
| 2014-08-29 | 2014-08-27 | 37.600 | 29,563 | -800 | 0.23% | 1,111,569 |
| 2014-08-28 | 2014-08-26 | 39.000 | 30,363 | +1,300 | 0.24% | 1,184,157 |
| 2014-08-27 | 2014-08-25 | 38.200 | 29,063 | +3,100 | 0.23% | 1,110,207 |
| 2014-08-26 | 2014-08-22 | 43.200 | 25,963 | +100 | 0.21% | 1,121,602 |
| 2014-08-25 | 2014-08-21 | 47.600 | 25,863 | -1,000 | 0.20% | 1,231,079 |
| 2014-08-22 | 2014-08-20 | 47.000 | 26,863 | +600 | 0.21% | 1,262,561 |
| 2014-08-21 | 2014-08-19 | 47.000 | 26,263 | +7,200 | 0.21% | 1,234,361 |
| 2014-08-19 | 2014-08-15 | 35.600 | 19,063 | +800 | 0.15% | 678,643 |
| 2014-08-18 | 2014-08-14 | 33.600 | 18,263 | +2,900 | 0.14% | 613,637 |
| 2014-08-04 | 2014-07-31 | 34.000 | 15,363 | +800 | 0.12% | 522,342 |
| 2014-07-25 | 2014-07-23 | 38.000 | 14,563 | +2,000 | 0.11% | 553,394 |
| 2014-07-03 | 2014-06-30 | 33.000 | 12,563 | -1,500 | 0.10% | 414,579 |
| 2014-07-02 | 2014-06-27 | 32.600 | 14,063 | +1,500 | 0.11% | 458,454 |
| 2014-06-30 | 2014-06-26 | 33.400 | 12,563 | +900 | 0.10% | 419,604 |
| 2014-06-25 | 2014-06-23 | 34.000 | 11,663 | -800 | 0.09% | 396,542 |
| 2014-06-24 | 2014-06-20 | 33.600 | 12,463 | +800 | 0.10% | 418,757 |
| 2014-06-20 | 2014-06-18 | 35.600 | 11,663 | +1,700 | 0.09% | 415,203 |
| 2014-06-19 | 2014-06-17 | 34.200 | 9,963 | +1,200 | 0.08% | 340,735 |
| 2014-06-18 | 2014-06-16 | 34.800 | 8,763 | -1,500 | 0.07% | 304,952 |
| 2014-06-16 | 2014-06-12 | 33.400 | 10,263 | +1,500 | 0.08% | 342,784 |
| 2014-06-12 | 2014-06-10 | 33.400 | 8,763 | +700 | 0.07% | 292,684 |
| 2014-05-15 | 2014-05-13 | 35.000 | 8,063 | +300 | 0.06% | 282,205 |
| 2014-05-02 | 2014-04-29 | 39.000 | 7,763 | +63 | 0.06% | 302,757 |
| 2014-04-15 | 2014-04-11 | 41.800 | 7,700 | -100 | 0.06% | 321,860 |
| 2014-04-11 | 2014-04-09 | 42.200 | 7,800 | -300 | 0.06% | 329,160 |
| 2014-04-10 | 2014-04-08 | 43.400 | 8,100 | +700 | 0.06% | 351,540 |
| 2014-04-07 | 2014-04-03 | 42.400 | 7,400 | -300 | 0.06% | 313,760 |
| 2014-03-21 | 2014-03-19 | 43.000 | 7,700 | +200 | 0.06% | 331,100 |
| 2014-03-17 | 2014-03-13 | 46.400 | 7,500 | +500 | 0.06% | 348,000 |
| 2014-03-14 | 2014-03-12 | 47.000 | 7,000 | -400 | 0.06% | 329,000 |
| 2014-03-13 | 2014-03-11 | 45.200 | 7,400 | +300 | 0.06% | 334,480 |
| 2014-02-28 | 2014-02-26 | 46.000 | 7,100 | -900 | 0.06% | 326,600 |
| 2014-02-26 | 2014-02-24 | 48.000 | 8,000 | -2,000 | 0.06% | 384,000 |
| 2014-02-24 | 2014-02-20 | 46.000 | 10,000 | +1,900 | 0.08% | 460,000 |
| 2014-02-21 | 2014-02-19 | 51.000 | 8,100 | +100 | 0.06% | 413,100 |
| 2014-02-20 | 2014-02-18 | 52.000 | 8,000 | -100 | 0.06% | 416,000 |
| 2014-02-19 | 2014-02-17 | 49.800 | 8,100 | +200 | 0.06% | 403,380 |
| 2014-02-06 | 2014-02-04 | 41.000 | 7,900 | +500 | 0.06% | 323,900 |
| 2014-01-29 | 2014-01-27 | 41.800 | 7,400 | -1,800 | 0.06% | 309,320 |
| 2014-01-27 | 2014-01-23 | 45.800 | 9,200 | +2,300 | 0.07% | 421,360 |
| 2014-01-24 | 2014-01-22 | 39.000 | 6,900 | +500 | 0.05% | 269,100 |
| 2014-01-14 | 2014-01-10 | 40.800 | 6,400 | -1,500 | 0.07% | 261,120 |
| 2013-05-16 | 2013-05-14 | 46.000 | 7,900 | -500 | 0.08% | 363,400 |
| 2013-05-02 | 2013-04-29 | 48.000 | 8,400 | -500 | 0.11% | 403,200 |
| 2013-03-26 | 2013-03-22 | 59.000 | 8,900 | -1,700 | 0.13% | 525,100 |
| 2013-03-18 | 2013-03-14 | 59.000 | 10,600 | +2,800 | 0.15% | 625,400 |
| 2013-03-13 | 2013-03-11 | 60.000 | 7,800 | -1,500 | 0.11% | 468,000 |
| 2013-03-11 | 2013-03-07 | 57.000 | 9,300 | +300 | 0.13% | 530,100 |
| 2013-03-08 | 2013-03-06 | 63.000 | 9,000 | -1,800 | 0.13% | 567,000 |
| 2013-03-06 | 2013-03-04 | 46.000 | 10,800 | -100 | 0.16% | 496,800 |
| 2013-03-05 | 2013-03-01 | 46.800 | 10,900 | -400 | 0.16% | 510,120 |
| 2013-03-01 | 2013-02-27 | 44.600 | 11,300 | +600 | 0.16% | 503,980 |
| 2013-02-27 | 2013-02-25 | 44.400 | 10,700 | +1,800 | 0.16% | 475,080 |
| 2013-02-15 | 2013-02-08 | 49.000 | 8,900 | +700 | 0.13% | 436,100 |
| 2013-02-14 | 2013-02-07 | 53.000 | 8,200 | -100 | 0.12% | 434,600 |
| 2013-02-07 | 2013-02-05 | 58.000 | 8,300 | -1,400 | 0.12% | 481,400 |
| 2013-02-06 | 2013-02-04 | 60.000 | 9,700 | +1,500 | 0.14% | 582,000 |
| 2013-02-05 | 2013-02-01 | 60.000 | 8,200 | +2,800 | 0.12% | 492,000 |
| 2013-02-04 | 2013-01-31 | 59.000 | 5,400 | -200 | 0.08% | 318,600 |
| 2013-02-01 | 2013-01-30 | 52.000 | 5,600 | -63 | 0.08% | 291,200 |
| 2013-01-14 | 2013-01-10 | 40.000 | 5,663 | +100 | 0.08% | 226,520 |
| 2012-05-07 | 2012-05-03 | 47.200 | 5,563 | +100 | 0.08% | 262,574 |
| 2012-03-27 | 2012-03-23 | 62.000 | 5,463 | -100 | 0.08% | 338,706 |
| 2012-03-20 | 2012-03-16 | 68.000 | 5,563 | +300 | 0.08% | 378,284 |
| 2012-03-19 | 2012-03-15 | 68.000 | 5,263 | +600 | 0.08% | 357,884 |
| 2012-03-16 | 2012-03-14 | 78.000 | 4,663 | +600 | 0.07% | 363,714 |
| 2012-03-13 | 2012-03-09 | 90.000 | 4,063 | -500 | 0.06% | 365,670 |
| 2012-03-12 | 2012-03-08 | 97.000 | 4,563 | +100 | 0.07% | 442,611 |
| 2012-03-09 | 2012-03-07 | 99.000 | 4,463 | +700 | 0.07% | 441,837 |
| 2012-03-08 | 2012-03-06 | 88.000 | 3,763 | -200 | 0.06% | 331,144 |
| 2012-03-07 | 2012-03-05 | 97.000 | 3,963 | -2,700 | 0.06% | 384,411 |
| 2012-03-06 | 2012-03-02 | 73.000 | 6,663 | +5,500 | 0.10% | 486,399 |
| 2012-03-05 | 2012-03-01 | 62.000 | 1,163 | +1,000 | 0.02% | 72,106 |
| 2012-03-02 | 2012-02-29 | 48.000 | 163 | +100 | 0.00% | 7,824 |
| 2012-02-29 | 2012-02-27 | 63 | +55 | 0.00% | ||
| 2012-02-27 | 2012-02-23 | 8 | -55 | 0.00% | ||
| 2011-01-12 | 2011-01-10 | 63 | +63 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy