History of CCASS shareholding
Participant: BEIJING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2025-10-10 | 2025-10-08 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-09-30 | 2025-09-26 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-09-29 | 2025-09-25 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-09-24 | 2025-09-22 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-09-23 | 2025-09-19 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-09-19 | 2025-09-17 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-09-17 | 2025-09-15 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-09-16 | 2025-09-12 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-09-15 | 2025-09-11 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-09-12 | 2025-09-10 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-09-10 | 2025-09-08 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-09-05 | 2025-09-03 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-09-04 | 2025-09-02 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-09-03 | 2025-09-01 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2025-09-01 | 2025-08-28 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-08-29 | 2025-08-27 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2025-08-28 | 2025-08-26 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-08-27 | 2025-08-25 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-22 | 2025-08-20 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-21 | 2025-08-19 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-20 | 2025-08-18 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-08-19 | 2025-08-15 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-18 | 2025-08-14 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-08-15 | 2025-08-13 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-08-14 | 2025-08-12 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2025-08-13 | 2025-08-11 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2025-08-11 | 2025-08-07 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-08-08 | 2025-08-06 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2025-08-05 | 2025-08-01 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-08-04 | 2025-07-31 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-01 | 2025-07-30 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-07-28 | 2025-07-24 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-07-25 | 2025-07-23 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-07-24 | 2025-07-22 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-07-23 | 2025-07-21 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2025-07-21 | 2025-07-17 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2025-07-18 | 2025-07-16 | 0.225 | 3,300 | +0 | 0.00% | 742 |
| 2025-07-17 | 2025-07-15 | 0.219 | 3,300 | +0 | 0.00% | 723 |
| 2025-07-16 | 2025-07-14 | 0.218 | 3,300 | +0 | 0.00% | 719 |
| 2025-07-15 | 2025-07-11 | 0.216 | 3,300 | +0 | 0.00% | 713 |
| 2025-07-14 | 2025-07-10 | 0.218 | 3,300 | +0 | 0.00% | 719 |
| 2025-07-11 | 2025-07-09 | 0.216 | 3,300 | +0 | 0.00% | 713 |
| 2025-07-10 | 2025-07-08 | 0.226 | 3,300 | +0 | 0.00% | 746 |
| 2025-07-09 | 2025-07-07 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2025-07-08 | 2025-07-04 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2025-07-04 | 2025-07-02 | 0.229 | 3,300 | +0 | 0.00% | 756 |
| 2025-07-03 | 2025-06-30 | 0.248 | 3,300 | +0 | 0.00% | 818 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-06-30 | 2025-06-26 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2025-06-27 | 2025-06-25 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-06-26 | 2025-06-24 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-06-25 | 2025-06-23 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2025-06-24 | 2025-06-20 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2025-06-19 | 2025-06-17 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2025-06-13 | 2025-06-11 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-06-12 | 2025-06-10 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-06-11 | 2025-06-09 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-06-10 | 2025-06-06 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-06-05 | 2025-06-03 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-06-03 | 2025-05-30 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-05-30 | 2025-05-28 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-05-29 | 2025-05-27 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2025-05-26 | 2025-05-22 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-05-23 | 2025-05-21 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-05-22 | 2025-05-20 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-05-20 | 2025-05-16 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-05-19 | 2025-05-15 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2025-05-15 | 2025-05-13 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2025-05-13 | 2025-05-09 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-05-12 | 2025-05-08 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-05-06 | 2025-04-30 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2025-05-02 | 2025-04-29 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-04-30 | 2025-04-28 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-04-25 | 2025-04-23 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-04-24 | 2025-04-22 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-23 | 2025-04-17 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-22 | 2025-04-16 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-17 | 2025-04-15 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-16 | 2025-04-14 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-15 | 2025-04-11 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-14 | 2025-04-10 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-11 | 2025-04-09 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-10 | 2025-04-08 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-09 | 2025-04-07 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-08 | 2025-04-03 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-07 | 2025-04-02 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-03 | 2025-04-01 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-02 | 2025-03-31 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-01 | 2025-03-28 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-03-31 | 2025-03-27 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-03-28 | 2025-03-26 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-03-27 | 2025-03-25 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-03-25 | 2025-03-21 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-03-21 | 2025-03-19 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-03-20 | 2025-03-18 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-03-19 | 2025-03-17 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-03-18 | 2025-03-14 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-03-17 | 2025-03-13 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-03-14 | 2025-03-12 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-03-13 | 2025-03-11 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-03-12 | 2025-03-10 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-03-11 | 2025-03-07 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-03-10 | 2025-03-06 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-03-07 | 2025-03-05 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-03-06 | 2025-03-04 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-03-05 | 2025-03-03 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-03-04 | 2025-02-28 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-03-03 | 2025-02-27 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-02-28 | 2025-02-26 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-02-27 | 2025-02-25 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-02-26 | 2025-02-24 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-02-25 | 2025-02-21 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-02-20 | 2025-02-18 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-02-19 | 2025-02-17 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-02-18 | 2025-02-14 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-02-17 | 2025-02-13 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2025-02-14 | 2025-02-12 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2025-02-13 | 2025-02-11 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-02-12 | 2025-02-10 | 1.010 | 3,300 | +0 | 0.00% | 3,333 |
| 2025-02-11 | 2025-02-07 | 1.010 | 3,300 | +0 | 0.00% | 3,333 |
| 2025-02-10 | 2025-02-06 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2025-02-07 | 2025-02-05 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2025-02-06 | 2025-02-04 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2025-02-05 | 2025-02-03 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2025-02-04 | 2025-01-28 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2025-02-03 | 2025-01-24 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2025-01-27 | 2025-01-23 | 1.010 | 3,300 | +0 | 0.00% | 3,333 |
| 2025-01-24 | 2025-01-22 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2025-01-23 | 2025-01-21 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2025-01-22 | 2025-01-20 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2025-01-21 | 2025-01-17 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2025-01-20 | 2025-01-16 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2025-01-17 | 2025-01-15 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2025-01-16 | 2025-01-14 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2025-01-15 | 2025-01-13 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2025-01-14 | 2025-01-10 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2025-01-13 | 2025-01-09 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2025-01-10 | 2025-01-08 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2025-01-09 | 2025-01-07 | 1.310 | 3,300 | +0 | 0.00% | 4,323 |
| 2025-01-08 | 2025-01-06 | 1.380 | 3,300 | +0 | 0.00% | 4,554 |
| 2025-01-07 | 2025-01-03 | 1.400 | 3,300 | +0 | 0.00% | 4,620 |
| 2025-01-06 | 2025-01-02 | 1.400 | 3,300 | +0 | 0.00% | 4,620 |
| 2025-01-03 | 2024-12-31 | 1.590 | 3,300 | +0 | 0.00% | 5,247 |
| 2025-01-02 | 2024-12-27 | 1.540 | 3,300 | +0 | 0.00% | 5,082 |
| 2024-12-30 | 2024-12-24 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2024-12-27 | 2024-12-20 | 1.540 | 3,300 | +0 | 0.00% | 5,082 |
| 2024-12-23 | 2024-12-19 | 1.510 | 3,300 | +0 | 0.00% | 4,983 |
| 2024-12-20 | 2024-12-18 | 1.530 | 3,300 | +0 | 0.00% | 5,049 |
| 2024-12-19 | 2024-12-17 | 1.560 | 3,300 | +0 | 0.00% | 5,148 |
| 2024-12-18 | 2024-12-16 | 1.670 | 3,300 | +0 | 0.00% | 5,511 |
| 2024-12-17 | 2024-12-13 | 1.560 | 3,300 | +0 | 0.00% | 5,148 |
| 2024-12-16 | 2024-12-12 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2024-12-13 | 2024-12-11 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2024-12-12 | 2024-12-10 | 1.670 | 3,300 | +0 | 0.00% | 5,511 |
| 2024-12-11 | 2024-12-09 | 1.680 | 3,300 | +0 | 0.00% | 5,544 |
| 2024-12-10 | 2024-12-06 | 1.740 | 3,300 | +0 | 0.00% | 5,742 |
| 2024-12-09 | 2024-12-05 | 1.790 | 3,300 | +0 | 0.00% | 5,907 |
| 2024-12-06 | 2024-12-04 | 1.690 | 3,300 | +0 | 0.00% | 5,577 |
| 2024-12-05 | 2024-12-03 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2024-12-04 | 2024-12-02 | 1.880 | 3,300 | +0 | 0.00% | 6,204 |
| 2024-12-03 | 2024-11-29 | 1.940 | 3,300 | +0 | 0.00% | 6,402 |
| 2024-12-02 | 2024-11-28 | 1.880 | 3,300 | +0 | 0.00% | 6,204 |
| 2024-11-29 | 2024-11-27 | 1.880 | 3,300 | +0 | 0.00% | 6,204 |
| 2024-11-28 | 2024-11-26 | 1.890 | 3,300 | +0 | 0.00% | 6,237 |
| 2024-11-27 | 2024-11-25 | 1.890 | 3,300 | +0 | 0.00% | 6,237 |
| 2024-11-26 | 2024-11-22 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2024-11-25 | 2024-11-21 | 1.790 | 3,300 | +0 | 0.00% | 5,907 |
| 2024-11-22 | 2024-11-20 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2024-11-21 | 2024-11-19 | 1.860 | 3,300 | +0 | 0.00% | 6,138 |
| 2024-11-20 | 2024-11-18 | 1.840 | 3,300 | +0 | 0.00% | 6,072 |
| 2024-11-19 | 2024-11-15 | 1.820 | 3,300 | +0 | 0.00% | 6,006 |
| 2024-11-18 | 2024-11-14 | 1.690 | 3,300 | +0 | 0.00% | 5,577 |
| 2024-11-15 | 2024-11-13 | 1.680 | 3,300 | +0 | 0.00% | 5,544 |
| 2024-11-14 | 2024-11-12 | 1.220 | 3,300 | +0 | 0.00% | 4,026 |
| 2024-11-13 | 2024-11-11 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2024-11-12 | 2024-11-08 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2024-11-11 | 2024-11-07 | 1.370 | 3,300 | +0 | 0.00% | 4,521 |
| 2024-11-08 | 2024-11-06 | 1.290 | 3,300 | +0 | 0.00% | 4,257 |
| 2024-11-07 | 2024-11-05 | 1.290 | 3,300 | +0 | 0.00% | 4,257 |
| 2024-11-06 | 2024-11-04 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2024-11-05 | 2024-11-01 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2024-11-04 | 2024-10-31 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2024-11-01 | 2024-10-30 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2024-10-31 | 2024-10-29 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2024-10-30 | 2024-10-28 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2024-10-29 | 2024-10-25 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2024-10-28 | 2024-10-24 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2024-10-25 | 2024-10-23 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2024-10-24 | 2024-10-22 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2024-10-23 | 2024-10-21 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2024-10-22 | 2024-10-18 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2024-10-21 | 2024-10-17 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2024-10-18 | 2024-10-16 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2024-10-17 | 2024-10-15 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2024-10-16 | 2024-10-14 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2024-10-14 | 2024-10-09 | 1.320 | 3,300 | +0 | 0.00% | 4,356 |
| 2024-10-10 | 2024-10-08 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2024-10-09 | 2024-10-07 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2024-10-08 | 2024-10-04 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2024-10-07 | 2024-10-03 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2024-10-04 | 2024-10-02 | 1.230 | 3,300 | +0 | 0.00% | 4,059 |
| 2024-10-03 | 2024-09-30 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2024-10-02 | 2024-09-27 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2024-09-30 | 2024-09-26 | 1.350 | 3,300 | +0 | 0.00% | 4,455 |
| 2024-09-27 | 2024-09-25 | 1.350 | 3,300 | +0 | 0.00% | 4,455 |
| 2024-09-26 | 2024-09-24 | 1.370 | 3,300 | +0 | 0.00% | 4,521 |
| 2024-09-25 | 2024-09-23 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2024-09-24 | 2024-09-20 | 1.390 | 3,300 | +0 | 0.00% | 4,587 |
| 2024-09-23 | 2024-09-19 | 1.380 | 3,300 | +0 | 0.00% | 4,554 |
| 2024-09-20 | 2024-09-17 | 1.410 | 3,300 | +0 | 0.00% | 4,653 |
| 2024-09-19 | 2024-09-16 | 1.460 | 3,300 | +0 | 0.00% | 4,818 |
| 2024-09-17 | 2024-09-13 | 1.460 | 3,300 | +0 | 0.00% | 4,818 |
| 2024-09-16 | 2024-09-12 | 1.490 | 3,300 | +0 | 0.00% | 4,917 |
| 2024-09-13 | 2024-09-11 | 1.550 | 3,300 | +0 | 0.00% | 5,115 |
| 2024-09-12 | 2024-09-10 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2024-09-11 | 2024-09-09 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2024-09-10 | 2024-09-05 | 1.710 | 3,300 | +0 | 0.00% | 5,643 |
| 2024-09-09 | 2024-09-04 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2024-09-05 | 2024-09-03 | 1.730 | 3,300 | +0 | 0.00% | 5,709 |
| 2024-09-04 | 2024-09-02 | 1.570 | 3,300 | +0 | 0.00% | 5,181 |
| 2024-09-03 | 2024-08-30 | 1.640 | 3,300 | +0 | 0.00% | 5,412 |
| 2024-09-02 | 2024-08-29 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2024-08-30 | 2024-08-28 | 1.710 | 3,300 | +0 | 0.00% | 5,643 |
| 2024-08-29 | 2024-08-27 | 1.670 | 3,300 | +0 | 0.00% | 5,511 |
| 2024-08-28 | 2024-08-26 | 1.690 | 3,300 | +0 | 0.00% | 5,577 |
| 2024-08-27 | 2024-08-23 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2024-08-26 | 2024-08-22 | 1.770 | 3,300 | +0 | 0.00% | 5,841 |
| 2024-08-23 | 2024-08-21 | 1.830 | 3,300 | +0 | 0.00% | 6,039 |
| 2024-08-22 | 2024-08-20 | 1.850 | 3,300 | +0 | 0.00% | 6,105 |
| 2024-08-21 | 2024-08-19 | 1.860 | 3,300 | +0 | 0.00% | 6,138 |
| 2024-08-20 | 2024-08-16 | 1.820 | 3,300 | +0 | 0.00% | 6,006 |
| 2024-08-19 | 2024-08-15 | 1.850 | 3,300 | +0 | 0.00% | 6,105 |
| 2024-08-16 | 2024-08-14 | 1.670 | 3,300 | +0 | 0.00% | 5,511 |
| 2024-08-15 | 2024-08-13 | 1.590 | 3,300 | +0 | 0.00% | 5,247 |
| 2024-08-14 | 2024-08-12 | 1.690 | 3,300 | +0 | 0.00% | 5,577 |
| 2024-08-13 | 2024-08-09 | 1.690 | 3,300 | +0 | 0.00% | 5,577 |
| 2024-08-12 | 2024-08-08 | 1.710 | 3,300 | +0 | 0.00% | 5,643 |
| 2024-08-09 | 2024-08-07 | 1.740 | 3,300 | +0 | 0.00% | 5,742 |
| 2024-08-08 | 2024-08-06 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2024-08-07 | 2024-08-05 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2024-08-06 | 2024-08-02 | 1.950 | 3,300 | +0 | 0.00% | 6,435 |
| 2024-08-05 | 2024-08-01 | 1.940 | 3,300 | +0 | 0.00% | 6,402 |
| 2024-08-02 | 2024-07-31 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2024-08-01 | 2024-07-30 | 1.960 | 3,300 | +0 | 0.00% | 6,468 |
| 2024-07-31 | 2024-07-29 | 1.910 | 3,300 | +0 | 0.00% | 6,303 |
| 2024-07-30 | 2024-07-26 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2024-07-29 | 2024-07-25 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 1.980 | 3,300 | +0 | 0.00% | 6,534 |
| 2024-07-25 | 2024-07-23 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 2.060 | 3,300 | +0 | 0.00% | 6,798 |
| 2024-07-23 | 2024-07-19 | 2.070 | 3,300 | +0 | 0.00% | 6,831 |
| 2024-07-22 | 2024-07-18 | 2.020 | 3,300 | +0 | 0.00% | 6,666 |
| 2024-07-19 | 2024-07-17 | 2.030 | 3,300 | +0 | 0.00% | 6,699 |
| 2024-07-18 | 2024-07-16 | 2.030 | 3,300 | +0 | 0.00% | 6,699 |
| 2024-07-17 | 2024-07-15 | 2.040 | 3,300 | +0 | 0.00% | 6,732 |
| 2024-07-16 | 2024-07-12 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2024-07-12 | 2024-07-10 | 2.010 | 3,300 | +0 | 0.00% | 6,633 |
| 2024-07-11 | 2024-07-09 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2024-07-10 | 2024-07-08 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2024-07-09 | 2024-07-05 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2024-07-08 | 2024-07-04 | 2.090 | 3,300 | +0 | 0.00% | 6,897 |
| 2024-07-05 | 2024-07-03 | 2.190 | 3,300 | +0 | 0.00% | 7,227 |
| 2024-07-04 | 2024-07-02 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2024-07-03 | 2024-06-28 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2024-07-02 | 2024-06-27 | 2.090 | 3,300 | +0 | 0.00% | 6,897 |
| 2024-06-28 | 2024-06-26 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2024-06-27 | 2024-06-25 | 2.090 | 3,300 | +0 | 0.00% | 6,897 |
| 2024-06-26 | 2024-06-24 | 2.010 | 3,300 | +0 | 0.00% | 6,633 |
| 2024-06-25 | 2024-06-21 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2024-06-24 | 2024-06-20 | 2.150 | 3,300 | +0 | 0.00% | 7,095 |
| 2024-06-21 | 2024-06-19 | 2.210 | 3,300 | +0 | 0.00% | 7,293 |
| 2024-06-20 | 2024-06-18 | 2.150 | 3,300 | +0 | 0.00% | 7,095 |
| 2024-06-19 | 2024-06-17 | 2.110 | 3,300 | +0 | 0.00% | 6,963 |
| 2024-06-18 | 2024-06-14 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2024-06-17 | 2024-06-13 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2024-06-14 | 2024-06-12 | 2.100 | 3,300 | +0 | 0.00% | 6,930 |
| 2024-06-13 | 2024-06-11 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2024-06-12 | 2024-06-07 | 2.100 | 3,300 | +0 | 0.00% | 6,930 |
| 2024-06-11 | 2024-06-06 | 2.140 | 3,300 | +0 | 0.00% | 7,062 |
| 2024-06-07 | 2024-06-05 | 2.150 | 3,300 | +0 | 0.00% | 7,095 |
| 2024-06-06 | 2024-06-04 | 2.150 | 3,300 | +0 | 0.00% | 7,095 |
| 2024-06-05 | 2024-06-03 | 2.150 | 3,300 | +0 | 0.00% | 7,095 |
| 2024-06-04 | 2024-05-31 | 2.100 | 3,300 | +0 | 0.00% | 6,930 |
| 2024-06-03 | 2024-05-30 | 2.230 | 3,300 | +0 | 0.00% | 7,359 |
| 2024-05-31 | 2024-05-29 | 2.270 | 3,300 | +0 | 0.00% | 7,491 |
| 2024-05-30 | 2024-05-28 | 2.260 | 3,300 | +0 | 0.00% | 7,458 |
| 2024-05-29 | 2024-05-27 | 2.280 | 3,300 | +0 | 0.00% | 7,524 |
| 2024-05-28 | 2024-05-24 | 2.280 | 3,300 | +0 | 0.00% | 7,524 |
| 2024-05-27 | 2024-05-23 | 2.220 | 3,300 | +0 | 0.00% | 7,326 |
| 2024-05-24 | 2024-05-22 | 2.260 | 3,300 | +0 | 0.00% | 7,458 |
| 2024-05-23 | 2024-05-21 | 2.260 | 3,300 | +0 | 0.00% | 7,458 |
| 2024-05-22 | 2024-05-20 | 2.290 | 3,300 | +0 | 0.00% | 7,557 |
| 2024-05-21 | 2024-05-17 | 2.250 | 3,300 | +0 | 0.00% | 7,425 |
| 2024-05-20 | 2024-05-16 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2024-05-17 | 2024-05-14 | 2.210 | 3,300 | +0 | 0.00% | 7,293 |
| 2024-05-16 | 2024-05-13 | 2.270 | 3,300 | +0 | 0.00% | 7,491 |
| 2024-05-14 | 2024-05-10 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2024-05-13 | 2024-05-09 | 2.270 | 3,300 | +0 | 0.00% | 7,491 |
| 2024-05-10 | 2024-05-08 | 2.360 | 3,300 | +0 | 0.00% | 7,788 |
| 2024-05-09 | 2024-05-07 | 2.390 | 3,300 | +0 | 0.00% | 7,887 |
| 2024-05-08 | 2024-05-06 | 2.350 | 3,300 | +0 | 0.00% | 7,755 |
| 2024-05-07 | 2024-05-03 | 2.420 | 3,300 | +0 | 0.00% | 7,986 |
| 2024-05-06 | 2024-05-02 | 2.390 | 3,300 | +0 | 0.00% | 7,887 |
| 2024-05-03 | 2024-04-30 | 2.340 | 3,300 | +0 | 0.00% | 7,722 |
| 2024-05-02 | 2024-04-29 | 2.330 | 3,300 | +0 | 0.00% | 7,689 |
| 2024-04-30 | 2024-04-26 | 2.210 | 3,300 | +0 | 0.00% | 7,293 |
| 2024-04-29 | 2024-04-25 | 2.270 | 3,300 | +0 | 0.00% | 7,491 |
| 2024-04-26 | 2024-04-24 | 2.270 | 3,300 | +0 | 0.00% | 7,491 |
| 2024-04-25 | 2024-04-23 | 2.380 | 3,300 | +0 | 0.00% | 7,854 |
| 2024-04-24 | 2024-04-22 | 2.460 | 3,300 | +0 | 0.00% | 8,118 |
| 2024-04-23 | 2024-04-19 | 2.400 | 3,300 | +0 | 0.00% | 7,920 |
| 2024-04-22 | 2024-04-18 | 2.400 | 3,300 | +0 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 2.450 | 3,300 | +0 | 0.00% | 8,085 |
| 2024-04-18 | 2024-04-16 | 2.370 | 3,300 | +0 | 0.00% | 7,821 |
| 2024-04-17 | 2024-04-15 | 2.470 | 3,300 | +0 | 0.00% | 8,151 |
| 2024-04-16 | 2024-04-12 | 2.550 | 3,300 | +0 | 0.00% | 8,415 |
| 2024-04-15 | 2024-04-11 | 2.580 | 3,300 | +0 | 0.00% | 8,514 |
| 2024-04-12 | 2024-04-10 | 2.620 | 3,300 | +0 | 0.00% | 8,646 |
| 2024-04-11 | 2024-04-09 | 2.730 | 3,300 | +0 | 0.00% | 9,009 |
| 2024-04-10 | 2024-04-08 | 2.670 | 3,300 | +0 | 0.00% | 8,811 |
| 2024-04-09 | 2024-04-05 | 2.530 | 3,300 | +0 | 0.00% | 8,349 |
| 2024-04-08 | 2024-04-03 | 2.400 | 3,300 | +0 | 0.00% | 7,920 |
| 2024-04-05 | 2024-04-02 | 2.660 | 3,300 | +0 | 0.00% | 8,778 |
| 2024-04-03 | 2024-03-28 | 1.920 | 3,300 | +0 | 0.00% | 6,336 |
| 2024-04-02 | 2024-03-27 | 2.110 | 3,300 | +0 | 0.00% | 6,963 |
| 2024-03-28 | 2024-03-26 | 2.110 | 3,300 | +0 | 0.00% | 6,963 |
| 2024-03-27 | 2024-03-25 | 1.770 | 3,300 | +0 | 0.00% | 5,841 |
| 2024-03-26 | 2024-03-22 | 1.580 | 3,300 | +0 | 0.00% | 5,214 |
| 2024-03-25 | 2024-03-21 | 1.980 | 3,300 | +0 | 0.00% | 6,534 |
| 2024-03-22 | 2024-03-20 | 2.230 | 3,300 | +0 | 0.00% | 7,359 |
| 2024-03-21 | 2024-03-19 | 2.140 | 3,300 | +0 | 0.00% | 7,062 |
| 2024-03-20 | 2024-03-18 | 2.320 | 3,300 | +0 | 0.00% | 7,656 |
| 2024-03-19 | 2024-03-15 | 2.330 | 3,300 | +0 | 0.00% | 7,689 |
| 2024-03-18 | 2024-03-14 | 2.370 | 3,300 | +0 | 0.00% | 7,821 |
| 2024-03-15 | 2024-03-13 | 2.310 | 3,300 | +0 | 0.00% | 7,623 |
| 2024-03-14 | 2024-03-12 | 2.290 | 3,300 | +0 | 0.00% | 7,557 |
| 2024-03-13 | 2024-03-11 | 2.350 | 3,300 | +0 | 0.00% | 7,755 |
| 2024-03-12 | 2024-03-08 | 2.410 | 3,300 | +0 | 0.00% | 7,953 |
| 2024-03-11 | 2024-03-07 | 2.370 | 3,300 | +0 | 0.00% | 7,821 |
| 2024-03-08 | 2024-03-06 | 2.400 | 3,300 | +0 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 2.440 | 3,300 | +0 | 0.00% | 8,052 |
| 2024-03-06 | 2024-03-04 | 2.450 | 3,300 | +0 | 0.00% | 8,085 |
| 2024-03-05 | 2024-03-01 | 2.450 | 3,300 | +0 | 0.00% | 8,085 |
| 2024-03-04 | 2024-02-29 | 2.540 | 3,300 | +0 | 0.00% | 8,382 |
| 2024-03-01 | 2024-02-28 | 2.680 | 3,300 | +0 | 0.00% | 8,844 |
| 2024-02-29 | 2024-02-27 | 2.680 | 3,300 | +0 | 0.00% | 8,844 |
| 2024-02-28 | 2024-02-26 | 2.530 | 3,300 | +0 | 0.00% | 8,349 |
| 2024-02-27 | 2024-02-23 | 2.530 | 3,300 | +0 | 0.00% | 8,349 |
| 2024-02-26 | 2024-02-22 | 2.510 | 3,300 | +0 | 0.00% | 8,283 |
| 2024-02-23 | 2024-02-21 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2024-02-22 | 2024-02-20 | 2.640 | 3,300 | +0 | 0.00% | 8,712 |
| 2024-02-21 | 2024-02-19 | 2.450 | 3,300 | +0 | 0.00% | 8,085 |
| 2024-02-20 | 2024-02-16 | 2.580 | 3,300 | +0 | 0.00% | 8,514 |
| 2024-02-19 | 2024-02-15 | 2.590 | 3,300 | +0 | 0.00% | 8,547 |
| 2024-02-16 | 2024-02-14 | 2.670 | 3,300 | +0 | 0.00% | 8,811 |
| 2024-02-15 | 2024-02-09 | 2.280 | 3,300 | +0 | 0.00% | 7,524 |
| 2024-02-14 | 2024-02-07 | 2.230 | 3,300 | +0 | 0.00% | 7,359 |
| 2024-02-08 | 2024-02-06 | 2.230 | 3,300 | +0 | 0.00% | 7,359 |
| 2024-02-07 | 2024-02-05 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2024-02-06 | 2024-02-02 | 2.220 | 3,300 | +0 | 0.00% | 7,326 |
| 2024-02-05 | 2024-02-01 | 2.280 | 3,300 | +0 | 0.00% | 7,524 |
| 2024-02-02 | 2024-01-31 | 2.460 | 3,300 | +0 | 0.00% | 8,118 |
| 2024-02-01 | 2024-01-30 | 2.530 | 3,300 | +0 | 0.00% | 8,349 |
| 2024-01-31 | 2024-01-29 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2024-01-30 | 2024-01-26 | 2.560 | 3,300 | +0 | 0.00% | 8,448 |
| 2024-01-29 | 2024-01-25 | 2.510 | 3,300 | +0 | 0.00% | 8,283 |
| 2024-01-26 | 2024-01-24 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2024-01-25 | 2024-01-23 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2024-01-24 | 2024-01-22 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2024-01-23 | 2024-01-19 | 2.550 | 3,300 | +0 | 0.00% | 8,415 |
| 2024-01-22 | 2024-01-18 | 2.560 | 3,300 | +0 | 0.00% | 8,448 |
| 2024-01-19 | 2024-01-17 | 2.560 | 3,300 | +0 | 0.00% | 8,448 |
| 2024-01-18 | 2024-01-16 | 2.560 | 3,300 | +0 | 0.00% | 8,448 |
| 2024-01-17 | 2024-01-15 | 2.470 | 3,300 | +0 | 0.00% | 8,151 |
| 2024-01-16 | 2024-01-12 | 2.550 | 3,300 | +0 | 0.00% | 8,415 |
| 2024-01-15 | 2024-01-11 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2024-01-12 | 2024-01-10 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2024-01-11 | 2024-01-09 | 2.280 | 3,300 | +0 | 0.00% | 7,524 |
| 2024-01-10 | 2024-01-08 | 2.220 | 3,300 | +0 | 0.00% | 7,326 |
| 2024-01-09 | 2024-01-05 | 2.470 | 3,300 | +0 | 0.00% | 8,151 |
| 2024-01-08 | 2024-01-04 | 2.470 | 3,300 | +0 | 0.00% | 8,151 |
| 2024-01-05 | 2024-01-03 | 2.540 | 3,300 | +0 | 0.00% | 8,382 |
| 2024-01-04 | 2024-01-02 | 2.620 | 3,300 | +0 | 0.00% | 8,646 |
| 2024-01-03 | 2023-12-29 | 2.230 | 3,300 | +0 | 0.00% | 7,359 |
| 2024-01-02 | 2023-12-28 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2023-12-29 | 2023-12-27 | 2.180 | 3,300 | +0 | 0.00% | 7,194 |
| 2023-12-28 | 2023-12-22 | 2.320 | 3,300 | +0 | 0.00% | 7,656 |
| 2023-12-27 | 2023-12-21 | 2.580 | 3,300 | +0 | 0.00% | 8,514 |
| 2023-12-22 | 2023-12-20 | 2.510 | 3,300 | +0 | 0.00% | 8,283 |
| 2023-12-21 | 2023-12-19 | 2.310 | 3,300 | +0 | 0.00% | 7,623 |
| 2023-12-20 | 2023-12-18 | 2.520 | 3,300 | +0 | 0.00% | 8,316 |
| 2023-12-19 | 2023-12-15 | 2.650 | 3,300 | +0 | 0.00% | 8,745 |
| 2023-12-18 | 2023-12-14 | 2.810 | 3,300 | +0 | 0.00% | 9,273 |
| 2023-12-15 | 2023-12-13 | 2.770 | 3,300 | +0 | 0.00% | 9,141 |
| 2023-12-14 | 2023-12-12 | 2.710 | 3,300 | +0 | 0.00% | 8,943 |
| 2023-12-13 | 2023-12-11 | 2.620 | 3,300 | +0 | 0.00% | 8,646 |
| 2023-12-12 | 2023-12-08 | 2.720 | 3,300 | +0 | 0.00% | 8,976 |
| 2023-12-11 | 2023-12-07 | 2.830 | 3,300 | +0 | 0.00% | 9,339 |
| 2023-12-08 | 2023-12-06 | 2.850 | 3,300 | +0 | 0.00% | 9,405 |
| 2023-12-07 | 2023-12-05 | 2.910 | 3,300 | +0 | 0.00% | 9,603 |
| 2023-12-06 | 2023-12-04 | 2.990 | 3,300 | +0 | 0.00% | 9,867 |
| 2023-12-05 | 2023-12-01 | 2.860 | 3,300 | +0 | 0.00% | 9,438 |
| 2023-12-04 | 2023-11-30 | 2.870 | 3,300 | +0 | 0.00% | 9,471 |
| 2023-12-01 | 2023-11-29 | 2.900 | 3,300 | +0 | 0.00% | 9,570 |
| 2023-11-30 | 2023-11-28 | 2.920 | 3,300 | +0 | 0.00% | 9,636 |
| 2023-11-29 | 2023-11-27 | 2.900 | 3,300 | +0 | 0.00% | 9,570 |
| 2023-11-28 | 2023-11-24 | 2.970 | 3,300 | +0 | 0.00% | 9,801 |
| 2023-11-27 | 2023-11-23 | 3.010 | 3,300 | +0 | 0.00% | 9,933 |
| 2023-11-24 | 2023-11-22 | 3.000 | 3,300 | +0 | 0.00% | 9,900 |
| 2023-11-23 | 2023-11-21 | 2.930 | 3,300 | +0 | 0.00% | 9,669 |
| 2023-11-22 | 2023-11-20 | 2.980 | 3,300 | +0 | 0.00% | 9,834 |
| 2023-11-21 | 2023-11-17 | 2.950 | 3,300 | +0 | 0.00% | 9,735 |
| 2023-11-20 | 2023-11-16 | 2.950 | 3,300 | +0 | 0.00% | 9,735 |
| 2023-11-17 | 2023-11-15 | 2.910 | 3,300 | +0 | 0.00% | 9,603 |
| 2023-11-16 | 2023-11-14 | 2.990 | 3,300 | +0 | 0.00% | 9,867 |
| 2023-11-15 | 2023-11-13 | 3.070 | 3,300 | +0 | 0.00% | 10,131 |
| 2023-11-14 | 2023-11-10 | 3.010 | 3,300 | +0 | 0.00% | 9,933 |
| 2023-11-13 | 2023-11-09 | 3.040 | 3,300 | +0 | 0.00% | 10,032 |
| 2023-11-10 | 2023-11-08 | 3.060 | 3,300 | +0 | 0.00% | 10,098 |
| 2023-11-09 | 2023-11-07 | 3.090 | 3,300 | +0 | 0.00% | 10,197 |
| 2023-11-08 | 2023-11-06 | 3.060 | 3,300 | +0 | 0.00% | 10,098 |
| 2023-11-07 | 2023-11-03 | 3.070 | 3,300 | +0 | 0.00% | 10,131 |
| 2023-11-06 | 2023-11-02 | 3.060 | 3,300 | +0 | 0.00% | 10,098 |
| 2023-11-03 | 2023-11-01 | 3.070 | 3,300 | +0 | 0.00% | 10,131 |
| 2023-11-02 | 2023-10-31 | 3.090 | 3,300 | +0 | 0.00% | 10,197 |
| 2023-11-01 | 2023-10-30 | 3.110 | 3,300 | +0 | 0.00% | 10,263 |
| 2023-10-31 | 2023-10-27 | 3.140 | 3,300 | +0 | 0.00% | 10,362 |
| 2023-10-30 | 2023-10-26 | 3.190 | 3,300 | +0 | 0.00% | 10,527 |
| 2023-10-27 | 2023-10-25 | 3.110 | 3,300 | +0 | 0.00% | 10,263 |
| 2023-10-26 | 2023-10-24 | 3.280 | 3,300 | +0 | 0.00% | 10,824 |
| 2023-10-25 | 2023-10-20 | 3.330 | 3,300 | +0 | 0.00% | 10,989 |
| 2023-10-24 | 2023-10-19 | 3.320 | 3,300 | +0 | 0.00% | 10,956 |
| 2023-10-20 | 2023-10-18 | 3.340 | 3,300 | +0 | 0.00% | 11,022 |
| 2023-10-19 | 2023-10-17 | 3.090 | 3,300 | +0 | 0.00% | 10,197 |
| 2023-10-18 | 2023-10-16 | 3.060 | 3,300 | +0 | 0.00% | 10,098 |
| 2023-10-17 | 2023-10-13 | 3.120 | 3,300 | +0 | 0.00% | 10,296 |
| 2023-10-16 | 2023-10-12 | 3.120 | 3,300 | +0 | 0.00% | 10,296 |
| 2023-10-13 | 2023-10-11 | 3.280 | 3,300 | +0 | 0.00% | 10,824 |
| 2023-10-12 | 2023-10-10 | 3.320 | 3,300 | +0 | 0.00% | 10,956 |
| 2023-10-11 | 2023-10-09 | 3.480 | 3,300 | +0 | 0.00% | 11,484 |
| 2023-10-10 | 2023-10-06 | 3.300 | 3,300 | +0 | 0.00% | 10,890 |
| 2023-10-09 | 2023-10-05 | 3.290 | 3,300 | +0 | 0.00% | 10,857 |
| 2023-10-06 | 2023-10-04 | 3.350 | 3,300 | +0 | 0.00% | 11,055 |
| 2023-10-05 | 2023-10-03 | 3.400 | 3,300 | +0 | 0.00% | 11,220 |
| 2023-10-04 | 2023-09-29 | 3.240 | 3,300 | +0 | 0.00% | 10,692 |
| 2023-10-03 | 2023-09-28 | 3.340 | 3,300 | +0 | 0.00% | 11,022 |
| 2023-09-29 | 2023-09-27 | 3.410 | 3,300 | +0 | 0.00% | 11,253 |
| 2023-09-28 | 2023-09-26 | 3.460 | 3,300 | +0 | 0.00% | 11,418 |
| 2023-09-27 | 2023-09-25 | 3.450 | 3,300 | +0 | 0.00% | 11,385 |
| 2023-09-26 | 2023-09-22 | 3.500 | 3,300 | +0 | 0.00% | 11,550 |
| 2023-09-25 | 2023-09-21 | 3.540 | 3,300 | +0 | 0.00% | 11,682 |
| 2023-09-22 | 2023-09-20 | 3.490 | 3,300 | +0 | 0.00% | 11,517 |
| 2023-09-21 | 2023-09-19 | 3.440 | 3,300 | +0 | 0.00% | 11,352 |
| 2023-09-20 | 2023-09-18 | 3.680 | 3,300 | +0 | 0.00% | 12,144 |
| 2023-09-19 | 2023-09-15 | 3.800 | 3,300 | +0 | 0.00% | 12,540 |
| 2023-09-18 | 2023-09-14 | 3.850 | 3,300 | +0 | 0.00% | 12,705 |
| 2023-09-15 | 2023-09-13 | 3.740 | 3,300 | +0 | 0.00% | 12,342 |
| 2023-09-14 | 2023-09-12 | 3.740 | 3,300 | +0 | 0.00% | 12,342 |
| 2023-09-13 | 2023-09-11 | 3.730 | 3,300 | +0 | 0.00% | 12,309 |
| 2023-09-12 | 2023-09-07 | 3.730 | 3,300 | +0 | 0.00% | 12,309 |
| 2023-09-11 | 2023-09-06 | 3.830 | 3,300 | +0 | 0.00% | 12,639 |
| 2023-09-07 | 2023-09-05 | 4.180 | 3,300 | +0 | 0.00% | 13,794 |
| 2023-09-06 | 2023-09-04 | 3.960 | 3,300 | +0 | 0.00% | 13,068 |
| 2023-09-05 | 2023-08-31 | 3.200 | 3,300 | +0 | 0.00% | 10,560 |
| 2023-09-04 | 2023-08-30 | 3.260 | 3,300 | +0 | 0.00% | 10,758 |
| 2023-08-31 | 2023-08-29 | 3.250 | 3,300 | +0 | 0.00% | 10,725 |
| 2023-08-30 | 2023-08-28 | 3.650 | 3,300 | +0 | 0.00% | 12,045 |
| 2023-08-29 | 2023-08-25 | 3.800 | 3,300 | +0 | 0.00% | 12,540 |
| 2023-08-28 | 2023-08-24 | 3.820 | 3,300 | +0 | 0.00% | 12,606 |
| 2023-08-25 | 2023-08-23 | 3.840 | 3,300 | +0 | 0.00% | 12,672 |
| 2023-08-24 | 2023-08-22 | 3.860 | 3,300 | +0 | 0.00% | 12,738 |
| 2023-08-23 | 2023-08-21 | 3.950 | 3,300 | +0 | 0.00% | 13,035 |
| 2023-08-22 | 2023-08-18 | 3.950 | 3,300 | +0 | 0.00% | 13,035 |
| 2023-08-21 | 2023-08-17 | 4.050 | 3,300 | +0 | 0.00% | 13,365 |
| 2023-08-18 | 2023-08-16 | 3.970 | 3,300 | +0 | 0.00% | 13,101 |
| 2023-08-17 | 2023-08-15 | 3.980 | 3,300 | +0 | 0.00% | 13,134 |
| 2023-08-16 | 2023-08-14 | 4.030 | 3,300 | +0 | 0.00% | 13,299 |
| 2023-08-15 | 2023-08-11 | 3.910 | 3,300 | +0 | 0.00% | 12,903 |
| 2023-08-14 | 2023-08-10 | 3.920 | 3,300 | +0 | 0.00% | 12,936 |
| 2023-08-11 | 2023-08-09 | 3.920 | 3,300 | +0 | 0.00% | 12,936 |
| 2023-08-10 | 2023-08-08 | 3.920 | 3,300 | +0 | 0.00% | 12,936 |
| 2023-08-09 | 2023-08-07 | 3.890 | 3,300 | +0 | 0.00% | 12,837 |
| 2023-08-08 | 2023-08-04 | 4.000 | 3,300 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 4.080 | 3,300 | +0 | 0.00% | 13,464 |
| 2023-08-04 | 2023-08-02 | 4.120 | 3,300 | +0 | 0.00% | 13,596 |
| 2023-08-03 | 2023-08-01 | 4.040 | 3,300 | +0 | 0.00% | 13,332 |
| 2023-08-02 | 2023-07-31 | 3.850 | 3,300 | +0 | 0.00% | 12,705 |
| 2023-08-01 | 2023-07-28 | 3.920 | 3,300 | +0 | 0.00% | 12,936 |
| 2023-07-31 | 2023-07-27 | 3.990 | 3,300 | +0 | 0.00% | 13,167 |
| 2023-07-28 | 2023-07-26 | 4.030 | 3,300 | +0 | 0.00% | 13,299 |
| 2023-07-27 | 2023-07-25 | 4.070 | 3,300 | +0 | 0.00% | 13,431 |
| 2023-07-26 | 2023-07-24 | 4.130 | 3,300 | +0 | 0.00% | 13,629 |
| 2023-07-25 | 2023-07-21 | 4.270 | 3,300 | +0 | 0.00% | 14,091 |
| 2023-07-24 | 2023-07-20 | 4.160 | 3,300 | +0 | 0.00% | 13,728 |
| 2023-07-21 | 2023-07-19 | 4.320 | 3,300 | +0 | 0.00% | 14,256 |
| 2023-07-20 | 2023-07-18 | 4.250 | 3,300 | +0 | 0.00% | 14,025 |
| 2023-07-19 | 2023-07-14 | 4.180 | 3,300 | +0 | 0.00% | 13,794 |
| 2023-07-18 | 2023-07-13 | 4.230 | 3,300 | +0 | 0.00% | 13,959 |
| 2023-07-14 | 2023-07-12 | 4.030 | 3,300 | +0 | 0.00% | 13,299 |
| 2023-07-13 | 2023-07-11 | 4.070 | 3,300 | +0 | 0.00% | 13,431 |
| 2023-07-12 | 2023-07-10 | 4.030 | 3,300 | +0 | 0.00% | 13,299 |
| 2023-07-11 | 2023-07-07 | 4.050 | 3,300 | +0 | 0.00% | 13,365 |
| 2023-07-10 | 2023-07-06 | 4.060 | 3,300 | +0 | 0.00% | 13,398 |
| 2023-07-07 | 2023-07-05 | 4.160 | 3,300 | +0 | 0.00% | 13,728 |
| 2023-07-06 | 2023-07-04 | 4.210 | 3,300 | +0 | 0.00% | 13,893 |
| 2023-07-05 | 2023-07-03 | 4.250 | 3,300 | +0 | 0.00% | 14,025 |
| 2023-07-04 | 2023-06-30 | 4.000 | 3,300 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 4.030 | 3,300 | +0 | 0.00% | 13,299 |
| 2023-06-30 | 2023-06-28 | 4.050 | 3,300 | +0 | 0.00% | 13,365 |
| 2023-06-29 | 2023-06-27 | 3.830 | 3,300 | +0 | 0.00% | 12,639 |
| 2023-06-28 | 2023-06-26 | 4.040 | 3,300 | +0 | 0.00% | 13,332 |
| 2023-06-27 | 2023-06-23 | 4.050 | 3,300 | +0 | 0.00% | 13,365 |
| 2023-06-26 | 2023-06-21 | 4.050 | 3,300 | +0 | 0.00% | 13,365 |
| 2023-06-23 | 2023-06-20 | 4.130 | 3,300 | +0 | 0.00% | 13,629 |
| 2023-06-21 | 2023-06-19 | 4.090 | 3,300 | +0 | 0.00% | 13,497 |
| 2023-06-20 | 2023-06-16 | 4.260 | 3,300 | +0 | 0.00% | 14,058 |
| 2023-06-19 | 2023-06-15 | 4.230 | 3,300 | +0 | 0.00% | 13,959 |
| 2023-06-16 | 2023-06-14 | 4.380 | 3,300 | +0 | 0.00% | 14,454 |
| 2023-06-15 | 2023-06-13 | 4.350 | 3,300 | +0 | 0.00% | 14,355 |
| 2023-06-14 | 2023-06-12 | 4.200 | 3,300 | +0 | 0.00% | 13,860 |
| 2023-06-13 | 2023-06-09 | 4.200 | 3,300 | +0 | 0.00% | 13,860 |
| 2023-06-12 | 2023-06-08 | 4.200 | 3,300 | +0 | 0.00% | 13,860 |
| 2023-06-09 | 2023-06-07 | 4.180 | 3,300 | +0 | 0.00% | 13,794 |
| 2023-06-08 | 2023-06-06 | 4.410 | 3,300 | +0 | 0.00% | 14,553 |
| 2023-06-07 | 2023-06-05 | 4.420 | 3,300 | +0 | 0.00% | 14,586 |
| 2023-06-06 | 2023-06-02 | 4.440 | 3,300 | +0 | 0.00% | 14,652 |
| 2023-06-05 | 2023-06-01 | 4.450 | 3,300 | +0 | 0.00% | 14,685 |
| 2023-06-02 | 2023-05-31 | 4.450 | 3,300 | +0 | 0.00% | 14,685 |
| 2023-06-01 | 2023-05-30 | 4.500 | 3,300 | +0 | 0.00% | 14,850 |
| 2023-05-31 | 2023-05-29 | 4.300 | 3,300 | +0 | 0.00% | 14,190 |
| 2023-05-30 | 2023-05-25 | 4.430 | 3,300 | +0 | 0.00% | 14,619 |
| 2023-05-29 | 2023-05-24 | 4.590 | 3,300 | +0 | 0.00% | 15,147 |
| 2023-05-25 | 2023-05-23 | 4.650 | 3,300 | +0 | 0.00% | 15,345 |
| 2023-05-24 | 2023-05-22 | 4.700 | 3,300 | +0 | 0.00% | 15,510 |
| 2023-05-23 | 2023-05-19 | 4.690 | 3,300 | +0 | 0.00% | 15,477 |
| 2023-05-22 | 2023-05-18 | 4.710 | 3,300 | +0 | 0.00% | 15,543 |
| 2023-05-19 | 2023-05-17 | 4.710 | 3,300 | +0 | 0.00% | 15,543 |
| 2023-05-18 | 2023-05-16 | 4.770 | 3,300 | +0 | 0.00% | 15,741 |
| 2023-05-17 | 2023-05-15 | 4.670 | 3,300 | +0 | 0.00% | 15,411 |
| 2023-05-16 | 2023-05-12 | 4.710 | 3,300 | +0 | 0.00% | 15,543 |
| 2023-05-15 | 2023-05-11 | 4.790 | 3,300 | +0 | 0.00% | 15,807 |
| 2023-05-12 | 2023-05-10 | 4.900 | 3,300 | +0 | 0.00% | 16,170 |
| 2023-05-11 | 2023-05-09 | 4.990 | 3,300 | +0 | 0.00% | 16,467 |
| 2023-05-10 | 2023-05-08 | 4.900 | 3,300 | +0 | 0.00% | 16,170 |
| 2023-05-09 | 2023-05-05 | 5.060 | 3,300 | +0 | 0.00% | 16,698 |
| 2023-05-08 | 2023-05-04 | 5.080 | 3,300 | +0 | 0.00% | 16,764 |
| 2023-05-05 | 2023-05-03 | 5.090 | 3,300 | +0 | 0.00% | 16,797 |
| 2023-05-04 | 2023-05-02 | 5.190 | 3,300 | +0 | 0.00% | 17,127 |
| 2023-05-03 | 2023-04-28 | 5.010 | 3,300 | +0 | 0.00% | 16,533 |
| 2023-05-02 | 2023-04-27 | 4.930 | 3,300 | +0 | 0.00% | 16,269 |
| 2023-04-28 | 2023-04-26 | 5.130 | 3,300 | +0 | 0.00% | 16,929 |
| 2023-04-27 | 2023-04-25 | 5.230 | 3,300 | +0 | 0.00% | 17,259 |
| 2023-04-26 | 2023-04-24 | 5.470 | 3,300 | +0 | 0.00% | 18,051 |
| 2023-04-25 | 2023-04-21 | 5.160 | 3,300 | +0 | 0.00% | 17,028 |
| 2023-04-24 | 2023-04-20 | 5.190 | 3,300 | +0 | 0.00% | 17,127 |
| 2023-04-21 | 2023-04-19 | 5.680 | 3,300 | +0 | 0.00% | 18,744 |
| 2023-04-20 | 2023-04-18 | 4.910 | 3,300 | +0 | 0.00% | 16,203 |
| 2023-04-19 | 2023-04-17 | 4.860 | 3,300 | +0 | 0.00% | 16,038 |
| 2023-04-18 | 2023-04-14 | 5.050 | 3,300 | +0 | 0.00% | 16,665 |
| 2023-04-17 | 2023-04-13 | 4.840 | 3,300 | +0 | 0.00% | 15,972 |
| 2023-04-14 | 2023-04-12 | 5.020 | 3,300 | +0 | 0.00% | 16,566 |
| 2023-04-13 | 2023-04-11 | 5.090 | 3,300 | +0 | 0.00% | 16,797 |
| 2023-04-12 | 2023-04-06 | 5.100 | 3,300 | +0 | 0.00% | 16,830 |
| 2023-04-11 | 2023-04-04 | 5.290 | 3,300 | +0 | 0.00% | 17,457 |
| 2023-04-06 | 2023-04-03 | 4.910 | 3,300 | +0 | 0.00% | 16,203 |
| 2023-04-04 | 2023-03-31 | 5.080 | 3,300 | +0 | 0.00% | 16,764 |
| 2023-04-03 | 2023-03-30 | 5.190 | 3,300 | +0 | 0.00% | 17,127 |
| 2023-03-31 | 2023-03-29 | 4.790 | 3,300 | +0 | 0.00% | 15,807 |
| 2023-03-30 | 2023-03-28 | 4.750 | 3,300 | +0 | 0.00% | 15,675 |
| 2023-03-29 | 2023-03-27 | 4.870 | 3,300 | +0 | 0.00% | 16,071 |
| 2023-03-28 | 2023-03-24 | 4.890 | 3,300 | +0 | 0.00% | 16,137 |
| 2023-03-27 | 2023-03-23 | 4.920 | 3,300 | +0 | 0.00% | 16,236 |
| 2023-03-24 | 2023-03-22 | 4.940 | 3,300 | +0 | 0.00% | 16,302 |
| 2023-03-23 | 2023-03-21 | 4.990 | 3,300 | +0 | 0.00% | 16,467 |
| 2023-03-22 | 2023-03-20 | 4.980 | 3,300 | +0 | 0.00% | 16,434 |
| 2023-03-21 | 2023-03-17 | 4.950 | 3,300 | +0 | 0.00% | 16,335 |
| 2023-03-20 | 2023-03-16 | 5.000 | 3,300 | +0 | 0.00% | 16,500 |
| 2023-03-17 | 2023-03-15 | 4.920 | 3,300 | +0 | 0.00% | 16,236 |
| 2023-03-16 | 2023-03-14 | 5.090 | 3,300 | +0 | 0.00% | 16,797 |
| 2023-03-15 | 2023-03-13 | 5.080 | 3,300 | +0 | 0.00% | 16,764 |
| 2023-03-14 | 2023-03-10 | 5.030 | 3,300 | +0 | 0.00% | 16,599 |
| 2023-03-13 | 2023-03-09 | 5.070 | 3,300 | +0 | 0.00% | 16,731 |
| 2023-03-10 | 2023-03-08 | 5.000 | 3,300 | +0 | 0.00% | 16,500 |
| 2023-03-09 | 2023-03-07 | 5.170 | 3,300 | +0 | 0.00% | 17,061 |
| 2023-03-08 | 2023-03-06 | 5.190 | 3,300 | +0 | 0.00% | 17,127 |
| 2023-03-07 | 2023-03-03 | 5.160 | 3,300 | +0 | 0.00% | 17,028 |
| 2023-03-06 | 2023-03-02 | 5.100 | 3,300 | +0 | 0.00% | 16,830 |
| 2023-03-03 | 2023-03-01 | 5.180 | 3,300 | +0 | 0.00% | 17,094 |
| 2023-03-02 | 2023-02-28 | 5.200 | 3,300 | +0 | 0.00% | 17,160 |
| 2023-03-01 | 2023-02-27 | 5.250 | 3,300 | +0 | 0.00% | 17,325 |
| 2023-02-28 | 2023-02-24 | 5.200 | 3,300 | +0 | 0.00% | 17,160 |
| 2023-02-27 | 2023-02-23 | 5.190 | 3,300 | +0 | 0.00% | 17,127 |
| 2023-02-24 | 2023-02-22 | 5.130 | 3,300 | +0 | 0.00% | 16,929 |
| 2023-02-23 | 2023-02-21 | 5.230 | 3,300 | +0 | 0.00% | 17,259 |
| 2023-02-22 | 2023-02-20 | 5.200 | 3,300 | +0 | 0.00% | 17,160 |
| 2023-02-21 | 2023-02-17 | 5.190 | 3,300 | +0 | 0.00% | 17,127 |
| 2023-02-20 | 2023-02-16 | 5.080 | 3,300 | +0 | 0.00% | 16,764 |
| 2023-02-17 | 2023-02-15 | 5.380 | 3,300 | +0 | 0.00% | 17,754 |
| 2023-02-16 | 2023-02-14 | 5.800 | 3,300 | +0 | 0.00% | 19,140 |
| 2023-02-15 | 2023-02-13 | 5.050 | 3,300 | +0 | 0.00% | 16,665 |
| 2023-02-14 | 2023-02-10 | 5.010 | 3,300 | +0 | 0.00% | 16,533 |
| 2023-02-13 | 2023-02-09 | 5.000 | 3,300 | +0 | 0.00% | 16,500 |
| 2023-02-10 | 2023-02-08 | 4.970 | 3,300 | +0 | 0.00% | 16,401 |
| 2023-02-09 | 2023-02-07 | 5.020 | 3,300 | +0 | 0.00% | 16,566 |
| 2023-02-08 | 2023-02-06 | 5.010 | 3,300 | +0 | 0.00% | 16,533 |
| 2023-02-07 | 2023-02-03 | 5.090 | 3,300 | +0 | 0.00% | 16,797 |
| 2023-02-06 | 2023-02-02 | 5.180 | 3,300 | +0 | 0.00% | 17,094 |
| 2023-02-03 | 2023-02-01 | 5.320 | 3,300 | +0 | 0.00% | 17,556 |
| 2023-02-02 | 2023-01-31 | 5.060 | 3,300 | +0 | 0.00% | 16,698 |
| 2023-02-01 | 2023-01-30 | 5.060 | 3,300 | +0 | 0.00% | 16,698 |
| 2023-01-31 | 2023-01-27 | 5.240 | 3,300 | +0 | 0.00% | 17,292 |
| 2023-01-30 | 2023-01-26 | 5.280 | 3,300 | +0 | 0.00% | 17,424 |
| 2023-01-27 | 2023-01-20 | 6.000 | 3,300 | +0 | 0.00% | 19,800 |
| 2023-01-26 | 2023-01-19 | 4.100 | 3,300 | +0 | 0.00% | 13,530 |
| 2023-01-20 | 2023-01-18 | 4.180 | 3,300 | +0 | 0.00% | 13,794 |
| 2023-01-19 | 2023-01-17 | 4.200 | 3,300 | +0 | 0.00% | 13,860 |
| 2023-01-18 | 2023-01-16 | 4.020 | 3,300 | +0 | 0.00% | 13,266 |
| 2023-01-17 | 2023-01-13 | 4.080 | 3,300 | +0 | 0.00% | 13,464 |
| 2023-01-16 | 2023-01-12 | 4.030 | 3,300 | +0 | 0.00% | 13,299 |
| 2023-01-13 | 2023-01-11 | 4.120 | 3,300 | +0 | 0.00% | 13,596 |
| 2023-01-12 | 2023-01-10 | 4.090 | 3,300 | +0 | 0.00% | 13,497 |
| 2023-01-11 | 2023-01-09 | 4.090 | 3,300 | +0 | 0.00% | 13,497 |
| 2023-01-10 | 2023-01-06 | 4.090 | 3,300 | +0 | 0.00% | 13,497 |
| 2023-01-09 | 2023-01-05 | 4.030 | 3,300 | +0 | 0.00% | 13,299 |
| 2023-01-06 | 2023-01-04 | 4.140 | 3,300 | +0 | 0.00% | 13,662 |
| 2023-01-05 | 2023-01-03 | 4.290 | 3,300 | +0 | 0.00% | 14,157 |
| 2023-01-04 | 2022-12-30 | 4.380 | 3,300 | +0 | 0.00% | 14,454 |
| 2023-01-03 | 2022-12-29 | 4.240 | 3,300 | +0 | 0.00% | 13,992 |
| 2022-12-30 | 2022-12-28 | 4.440 | 3,300 | +0 | 0.00% | 14,652 |
| 2022-12-29 | 2022-12-23 | 4.240 | 3,300 | +0 | 0.00% | 13,992 |
| 2022-12-28 | 2022-12-22 | 4.200 | 3,300 | +0 | 0.00% | 13,860 |
| 2022-12-23 | 2022-12-21 | 4.300 | 3,300 | +0 | 0.00% | 14,190 |
| 2022-12-22 | 2022-12-20 | 4.290 | 3,300 | +0 | 0.00% | 14,157 |
| 2022-12-21 | 2022-12-19 | 4.390 | 3,300 | +0 | 0.00% | 14,487 |
| 2022-12-20 | 2022-12-16 | 4.220 | 3,300 | +0 | 0.00% | 13,926 |
| 2022-12-19 | 2022-12-15 | 4.170 | 3,300 | +0 | 0.00% | 13,761 |
| 2022-12-16 | 2022-12-14 | 4.110 | 3,300 | +0 | 0.00% | 13,563 |
| 2022-12-15 | 2022-12-13 | 4.100 | 3,300 | +0 | 0.00% | 13,530 |
| 2022-12-14 | 2022-12-12 | 4.350 | 3,300 | +0 | 0.00% | 14,355 |
| 2022-12-13 | 2022-12-09 | 4.690 | 3,300 | +0 | 0.00% | 15,477 |
| 2022-12-12 | 2022-12-08 | 4.900 | 3,300 | +0 | 0.00% | 16,170 |
| 2022-12-09 | 2022-12-07 | 4.910 | 3,300 | +0 | 0.00% | 16,203 |
| 2022-12-08 | 2022-12-06 | 4.680 | 3,300 | +0 | 0.00% | 15,444 |
| 2022-12-07 | 2022-12-05 | 4.610 | 3,300 | +0 | 0.00% | 15,213 |
| 2022-12-06 | 2022-12-02 | 5.050 | 3,300 | +0 | 0.00% | 16,665 |
| 2022-12-05 | 2022-12-01 | 5.300 | 3,300 | +0 | 0.00% | 17,490 |
| 2022-12-02 | 2022-11-30 | 5.150 | 3,300 | +0 | 0.00% | 16,995 |
| 2022-12-01 | 2022-11-29 | 4.500 | 3,300 | +0 | 0.00% | 14,850 |
| 2022-11-30 | 2022-11-28 | 5.000 | 3,300 | +0 | 0.00% | 16,500 |
| 2022-11-29 | 2022-11-25 | 5.000 | 3,300 | +0 | 0.00% | 16,500 |
| 2022-11-28 | 2022-11-24 | 5.000 | 3,300 | +0 | 0.00% | 16,500 |
| 2022-11-25 | 2022-11-23 | 5.000 | 3,300 | +0 | 0.00% | 16,500 |
| 2022-11-24 | 2022-11-22 | 5.030 | 3,300 | +0 | 0.00% | 16,599 |
| 2022-11-23 | 2022-11-21 | 5.030 | 3,300 | +0 | 0.00% | 16,599 |
| 2022-11-22 | 2022-11-18 | 5.030 | 3,300 | +0 | 0.00% | 16,599 |
| 2022-11-21 | 2022-11-17 | 5.030 | 3,300 | +0 | 0.00% | 16,599 |
| 2022-11-18 | 2022-11-16 | 5.030 | 3,300 | +0 | 0.00% | 16,599 |
| 2022-11-17 | 2022-11-15 | 5.030 | 3,300 | +0 | 0.00% | 16,599 |
| 2022-11-16 | 2022-11-14 | 4.850 | 3,300 | +0 | 0.00% | 16,005 |
| 2022-11-15 | 2022-11-11 | 5.060 | 3,300 | +0 | 0.00% | 16,698 |
| 2022-11-14 | 2022-11-10 | 5.780 | 3,300 | +0 | 0.00% | 19,074 |
| 2022-11-11 | 2022-11-09 | 5.890 | 3,300 | +0 | 0.00% | 19,437 |
| 2022-11-10 | 2022-11-08 | 5.890 | 3,300 | +0 | 0.00% | 19,437 |
| 2022-11-09 | 2022-11-07 | 5.890 | 3,300 | +0 | 0.00% | 19,437 |
| 2022-11-08 | 2022-11-04 | 5.900 | 3,300 | +0 | 0.00% | 19,470 |
| 2022-11-07 | 2022-11-03 | 5.900 | 3,300 | +0 | 0.00% | 19,470 |
| 2022-11-04 | 2022-11-02 | 5.920 | 3,300 | +0 | 0.00% | 19,536 |
| 2022-11-03 | 2022-11-01 | 5.920 | 3,300 | +0 | 0.00% | 19,536 |
| 2022-11-02 | 2022-10-31 | 5.920 | 3,300 | +0 | 0.00% | 19,536 |
| 2022-11-01 | 2022-10-28 | 5.930 | 3,300 | +0 | 0.00% | 19,569 |
| 2022-10-31 | 2022-10-27 | 5.930 | 3,300 | +0 | 0.00% | 19,569 |
| 2022-10-28 | 2022-10-26 | 5.930 | 3,300 | +0 | 0.00% | 19,569 |
| 2022-10-27 | 2022-10-25 | 5.970 | 3,300 | +0 | 0.00% | 19,701 |
| 2022-10-26 | 2022-10-24 | 5.340 | 3,300 | +0 | 0.00% | 17,622 |
| 2022-10-25 | 2022-10-21 | 5.340 | 3,300 | +0 | 0.00% | 17,622 |
| 2022-10-24 | 2022-10-20 | 5.340 | 3,300 | +0 | 0.00% | 17,622 |
| 2022-10-21 | 2022-10-19 | 5.330 | 3,300 | +0 | 0.00% | 17,589 |
| 2022-10-20 | 2022-10-18 | 4.890 | 3,300 | +0 | 0.00% | 16,137 |
| 2022-10-19 | 2022-10-17 | 4.900 | 3,300 | +0 | 0.00% | 16,170 |
| 2022-10-18 | 2022-10-14 | 4.970 | 3,300 | +0 | 0.00% | 16,401 |
| 2022-10-17 | 2022-10-13 | 4.770 | 3,300 | +0 | 0.00% | 15,741 |
| 2022-10-14 | 2022-10-12 | 4.910 | 3,300 | +0 | 0.00% | 16,203 |
| 2022-10-13 | 2022-10-11 | 5.400 | 3,300 | +0 | 0.00% | 17,820 |
| 2022-10-12 | 2022-10-10 | 6.300 | 3,300 | +0 | 0.00% | 20,790 |
| 2022-10-11 | 2022-10-07 | 5.900 | 3,300 | +0 | 0.00% | 19,470 |
| 2022-10-10 | 2022-10-06 | 5.900 | 3,300 | +0 | 0.00% | 19,470 |
| 2022-10-07 | 2022-10-05 | 5.900 | 3,300 | +0 | 0.00% | 19,470 |
| 2022-10-06 | 2022-10-03 | 6.400 | 3,300 | +0 | 0.00% | 21,120 |
| 2022-10-05 | 2022-09-30 | 6.450 | 3,300 | +0 | 0.00% | 21,285 |
| 2022-10-03 | 2022-09-29 | 6.270 | 3,300 | +0 | 0.00% | 20,691 |
| 2022-09-30 | 2022-09-28 | 5.500 | 3,300 | +0 | 0.00% | 18,150 |
| 2022-09-29 | 2022-09-27 | 5.340 | 3,300 | +0 | 0.00% | 17,622 |
| 2022-09-28 | 2022-09-26 | 5.340 | 3,300 | +0 | 0.00% | 17,622 |
| 2022-09-27 | 2022-09-23 | 5.350 | 3,300 | +0 | 0.00% | 17,655 |
| 2022-09-26 | 2022-09-22 | 5.380 | 3,300 | +0 | 0.00% | 17,754 |
| 2022-09-23 | 2022-09-21 | 5.620 | 3,300 | +0 | 0.00% | 18,546 |
| 2022-09-22 | 2022-09-20 | 5.640 | 3,300 | +0 | 0.00% | 18,612 |
| 2022-09-21 | 2022-09-19 | 5.600 | 3,300 | +0 | 0.00% | 18,480 |
| 2022-09-20 | 2022-09-16 | 5.610 | 3,300 | +0 | 0.00% | 18,513 |
| 2022-09-19 | 2022-09-15 | 5.610 | 3,300 | +0 | 0.00% | 18,513 |
| 2022-09-16 | 2022-09-14 | 5.610 | 3,300 | +0 | 0.00% | 18,513 |
| 2022-09-15 | 2022-09-13 | 5.830 | 3,300 | +0 | 0.00% | 19,239 |
| 2022-09-14 | 2022-09-09 | 5.830 | 3,300 | +0 | 0.00% | 19,239 |
| 2022-09-13 | 2022-09-08 | 6.200 | 3,300 | +0 | 0.00% | 20,460 |
| 2022-09-09 | 2022-09-07 | 6.200 | 3,300 | +0 | 0.00% | 20,460 |
| 2022-09-08 | 2022-09-06 | 6.200 | 3,300 | +0 | 0.00% | 20,460 |
| 2022-09-07 | 2022-09-05 | 6.300 | 3,300 | +0 | 0.00% | 20,790 |
| 2022-09-06 | 2022-09-02 | 6.700 | 3,300 | +0 | 0.00% | 22,110 |
| 2022-09-05 | 2022-09-01 | 6.860 | 3,300 | +0 | 0.00% | 22,638 |
| 2022-09-02 | 2022-08-31 | 6.880 | 3,300 | +0 | 0.00% | 22,704 |
| 2022-09-01 | 2022-08-30 | 6.700 | 3,300 | +0 | 0.00% | 22,110 |
| 2022-08-31 | 2022-08-29 | 6.760 | 3,300 | +0 | 0.00% | 22,308 |
| 2022-08-30 | 2022-08-26 | 6.680 | 3,300 | +0 | 0.00% | 22,044 |
| 2022-08-29 | 2022-08-25 | 6.690 | 3,300 | +0 | 0.00% | 22,077 |
| 2022-08-26 | 2022-08-24 | 6.100 | 3,300 | +0 | 0.00% | 20,130 |
| 2022-08-25 | 2022-08-23 | 5.970 | 3,300 | +0 | 0.00% | 19,701 |
| 2022-08-24 | 2022-08-22 | 5.510 | 3,300 | +0 | 0.00% | 18,183 |
| 2022-08-23 | 2022-08-19 | 5.730 | 3,300 | +0 | 0.00% | 18,909 |
| 2022-08-22 | 2022-08-18 | 5.720 | 3,300 | +0 | 0.00% | 18,876 |
| 2022-08-19 | 2022-08-17 | 6.770 | 3,300 | +0 | 0.00% | 22,341 |
| 2022-08-18 | 2022-08-16 | 6.520 | 3,300 | +0 | 0.00% | 21,516 |
| 2022-08-17 | 2022-08-15 | 6.550 | 3,300 | +0 | 0.00% | 21,615 |
| 2022-08-16 | 2022-08-12 | 6.550 | 3,300 | +0 | 0.00% | 21,615 |
| 2022-08-15 | 2022-08-11 | 6.550 | 3,300 | +0 | 0.00% | 21,615 |
| 2022-08-12 | 2022-08-10 | 6.720 | 3,300 | +0 | 0.00% | 22,176 |
| 2022-08-11 | 2022-08-09 | 6.890 | 3,300 | +0 | 0.00% | 22,737 |
| 2022-08-10 | 2022-08-08 | 6.950 | 3,300 | +0 | 0.00% | 22,935 |
| 2022-08-09 | 2022-08-05 | 6.990 | 3,300 | +0 | 0.00% | 23,067 |
| 2022-08-08 | 2022-08-04 | 6.990 | 3,300 | +0 | 0.00% | 23,067 |
| 2022-08-05 | 2022-08-03 | 6.900 | 3,300 | +0 | 0.00% | 22,770 |
| 2022-08-04 | 2022-08-02 | 6.960 | 3,300 | +0 | 0.00% | 22,968 |
| 2022-08-03 | 2022-08-01 | 7.030 | 3,300 | +0 | 0.00% | 23,199 |
| 2022-08-02 | 2022-07-29 | 6.900 | 3,300 | +0 | 0.00% | 22,770 |
| 2022-08-01 | 2022-07-28 | 6.900 | 3,300 | +0 | 0.00% | 22,770 |
| 2022-07-29 | 2022-07-27 | 6.780 | 3,300 | +0 | 0.00% | 22,374 |
| 2022-07-28 | 2022-07-26 | 6.780 | 3,300 | +0 | 0.00% | 22,374 |
| 2022-07-27 | 2022-07-25 | 6.610 | 3,300 | +0 | 0.00% | 21,813 |
| 2022-07-26 | 2022-07-22 | 6.420 | 3,300 | +0 | 0.00% | 21,186 |
| 2022-07-25 | 2022-07-21 | 6.430 | 3,300 | +0 | 0.00% | 21,219 |
| 2022-07-22 | 2022-07-20 | 6.630 | 3,300 | +0 | 0.00% | 21,879 |
| 2022-07-21 | 2022-07-19 | 6.410 | 3,300 | +0 | 0.00% | 21,153 |
| 2022-07-20 | 2022-07-18 | 6.680 | 3,300 | +0 | 0.00% | 22,044 |
| 2022-07-19 | 2022-07-15 | 5.440 | 3,300 | +0 | 0.00% | 17,952 |
| 2022-07-18 | 2022-07-14 | 5.460 | 3,300 | +0 | 0.00% | 18,018 |
| 2022-07-15 | 2022-07-13 | 6.800 | 3,300 | +0 | 0.00% | 22,440 |
| 2022-07-14 | 2022-07-12 | 7.800 | 3,300 | +0 | 0.00% | 25,740 |
| 2022-07-13 | 2022-07-11 | 8.940 | 3,300 | +0 | 0.00% | 29,502 |
| 2022-07-12 | 2022-07-08 | 9.620 | 3,300 | +0 | 0.00% | 31,746 |
| 2022-07-11 | 2022-07-07 | 9.950 | 3,300 | +0 | 0.00% | 32,835 |
| 2022-07-08 | 2022-07-06 | 10.020 | 3,300 | +0 | 0.00% | 33,066 |
| 2022-07-07 | 2022-07-05 | 10.160 | 3,300 | +0 | 0.00% | 33,528 |
| 2022-07-06 | 2022-07-04 | 10.040 | 3,300 | +0 | 0.00% | 33,132 |
| 2022-07-05 | 2022-06-30 | 10.120 | 3,300 | +0 | 0.00% | 33,396 |
| 2022-07-04 | 2022-06-29 | 9.980 | 3,300 | +0 | 0.00% | 32,934 |
| 2022-06-30 | 2022-06-28 | 8.970 | 3,300 | +0 | 0.00% | 29,601 |
| 2022-06-29 | 2022-06-27 | 8.740 | 3,300 | +0 | 0.00% | 28,842 |
| 2022-06-28 | 2022-06-24 | 8.330 | 3,300 | +0 | 0.00% | 27,489 |
| 2022-06-27 | 2022-06-23 | 8.490 | 3,300 | +0 | 0.00% | 28,017 |
| 2022-06-24 | 2022-06-22 | 8.320 | 3,300 | +0 | 0.00% | 27,456 |
| 2022-06-23 | 2022-06-21 | 8.500 | 3,300 | +0 | 0.00% | 28,050 |
| 2022-06-22 | 2022-06-20 | 8.650 | 3,300 | +0 | 0.00% | 28,545 |
| 2022-06-21 | 2022-06-17 | 8.200 | 3,300 | +0 | 0.00% | 27,060 |
| 2022-06-20 | 2022-06-16 | 8.300 | 3,300 | +0 | 0.00% | 27,390 |
| 2022-06-17 | 2022-06-15 | 8.100 | 3,300 | +0 | 0.00% | 26,730 |
| 2022-06-16 | 2022-06-14 | 8.160 | 3,300 | +0 | 0.00% | 26,928 |
| 2022-06-15 | 2022-06-13 | 7.970 | 3,300 | +0 | 0.00% | 26,301 |
| 2022-06-14 | 2022-06-10 | 7.500 | 3,300 | +0 | 0.00% | 24,750 |
| 2022-06-13 | 2022-06-09 | 6.990 | 3,300 | +0 | 0.00% | 23,067 |
| 2022-06-10 | 2022-06-08 | 6.950 | 3,300 | +0 | 0.00% | 22,935 |
| 2022-06-09 | 2022-06-07 | 6.880 | 3,300 | +0 | 0.00% | 22,704 |
| 2022-06-08 | 2022-06-06 | 6.640 | 3,300 | +0 | 0.00% | 21,912 |
| 2022-06-07 | 2022-06-02 | 6.370 | 3,300 | +0 | 0.00% | 21,021 |
| 2022-06-06 | 2022-06-01 | 6.290 | 3,300 | +0 | 0.00% | 20,757 |
| 2022-06-02 | 2022-05-31 | 6.280 | 3,300 | +0 | 0.00% | 20,724 |
| 2022-06-01 | 2022-05-30 | 6.400 | 3,300 | +0 | 0.00% | 21,120 |
| 2022-05-31 | 2022-05-27 | 6.190 | 3,300 | +0 | 0.00% | 20,427 |
| 2022-05-30 | 2022-05-26 | 6.140 | 3,300 | +0 | 0.00% | 20,262 |
| 2022-05-27 | 2022-05-25 | 6.320 | 3,300 | +0 | 0.00% | 20,856 |
| 2022-05-26 | 2022-05-24 | 6.000 | 3,300 | +0 | 0.00% | 19,800 |
| 2022-05-25 | 2022-05-23 | 5.900 | 3,300 | +0 | 0.00% | 19,470 |
| 2022-05-24 | 2022-05-20 | 5.900 | 3,300 | +0 | 0.00% | 19,470 |
| 2022-05-23 | 2022-05-19 | 5.940 | 3,300 | +0 | 0.00% | 19,602 |
| 2022-05-20 | 2022-05-18 | 5.890 | 3,300 | +0 | 0.00% | 19,437 |
| 2022-05-19 | 2022-05-17 | 5.880 | 3,300 | +0 | 0.00% | 19,404 |
| 2022-05-18 | 2022-05-16 | 5.730 | 3,300 | +0 | 0.00% | 18,909 |
| 2022-05-17 | 2022-05-13 | 5.630 | 3,300 | +0 | 0.00% | 18,579 |
| 2022-05-16 | 2022-05-12 | 5.670 | 3,300 | +0 | 0.00% | 18,711 |
| 2022-05-13 | 2022-05-11 | 5.600 | 3,300 | +0 | 0.00% | 18,480 |
| 2022-05-12 | 2022-05-10 | 5.640 | 3,300 | +0 | 0.00% | 18,612 |
| 2022-05-11 | 2022-05-06 | 5.580 | 3,300 | +0 | 0.00% | 18,414 |
| 2022-05-10 | 2022-05-05 | 5.580 | 3,300 | +0 | 0.00% | 18,414 |
| 2022-05-06 | 2022-05-04 | 5.100 | 3,300 | +0 | 0.00% | 16,830 |
| 2022-05-05 | 2022-05-03 | 4.970 | 3,300 | +0 | 0.00% | 16,401 |
| 2022-05-04 | 2022-04-29 | 4.550 | 3,300 | +0 | 0.00% | 15,015 |
| 2022-05-03 | 2022-04-28 | 4.580 | 3,300 | +0 | 0.00% | 15,114 |
| 2022-04-29 | 2022-04-27 | 4.650 | 3,300 | +0 | 0.00% | 15,345 |
| 2022-04-28 | 2022-04-26 | 3.800 | 3,300 | +0 | 0.00% | 12,540 |
| 2022-04-27 | 2022-04-25 | 3.800 | 3,300 | +0 | 0.00% | 12,540 |
| 2022-04-26 | 2022-04-22 | 4.050 | 3,300 | +0 | 0.00% | 13,365 |
| 2022-04-25 | 2022-04-21 | 4.070 | 3,300 | +0 | 0.00% | 13,431 |
| 2022-04-22 | 2022-04-20 | 4.100 | 3,300 | +0 | 0.00% | 13,530 |
| 2022-04-21 | 2022-04-19 | 4.140 | 3,300 | +0 | 0.00% | 13,662 |
| 2022-04-20 | 2022-04-14 | 4.330 | 3,300 | +0 | 0.00% | 14,289 |
| 2022-04-19 | 2022-04-13 | 4.050 | 3,300 | +0 | 0.00% | 13,365 |
| 2022-04-14 | 2022-04-12 | 4.100 | 3,300 | +0 | 0.00% | 13,530 |
| 2022-04-13 | 2022-04-11 | 4.170 | 3,300 | +0 | 0.00% | 13,761 |
| 2022-04-12 | 2022-04-08 | 4.350 | 3,300 | +0 | 0.00% | 14,355 |
| 2022-04-11 | 2022-04-07 | 4.290 | 3,300 | +0 | 0.00% | 14,157 |
| 2022-04-08 | 2022-04-06 | 4.250 | 3,300 | +0 | 0.00% | 14,025 |
| 2022-04-07 | 2022-04-04 | 4.330 | 3,300 | +0 | 0.00% | 14,289 |
| 2022-04-06 | 2022-04-01 | 4.300 | 3,300 | +0 | 0.00% | 14,190 |
| 2022-04-04 | 2022-03-31 | 4.250 | 3,300 | +0 | 0.00% | 14,025 |
| 2022-04-01 | 2022-03-30 | 4.010 | 3,300 | +0 | 0.00% | 13,233 |
| 2022-03-31 | 2022-03-29 | 3.980 | 3,300 | +0 | 0.00% | 13,134 |
| 2022-03-30 | 2022-03-28 | 4.040 | 3,300 | +0 | 0.00% | 13,332 |
| 2022-03-29 | 2022-03-25 | 3.800 | 3,300 | +0 | 0.00% | 12,540 |
| 2022-03-28 | 2022-03-24 | 4.080 | 3,300 | +0 | 0.00% | 13,464 |
| 2022-03-25 | 2022-03-23 | 4.090 | 3,300 | +0 | 0.00% | 13,497 |
| 2022-03-24 | 2022-03-22 | 4.190 | 3,300 | +0 | 0.00% | 13,827 |
| 2022-03-23 | 2022-03-21 | 4.600 | 3,300 | +0 | 0.00% | 15,180 |
| 2022-03-22 | 2022-03-18 | 3.980 | 3,300 | +0 | 0.00% | 13,134 |
| 2022-03-21 | 2022-03-17 | 4.150 | 3,300 | +0 | 0.00% | 13,695 |
| 2022-03-18 | 2022-03-16 | 3.950 | 3,300 | +0 | 0.00% | 13,035 |
| 2022-03-17 | 2022-03-15 | 3.700 | 3,300 | +0 | 0.00% | 12,210 |
| 2022-03-16 | 2022-03-14 | 3.570 | 3,300 | +0 | 0.00% | 11,781 |
| 2022-03-15 | 2022-03-11 | 3.560 | 3,300 | +0 | 0.00% | 11,748 |
| 2022-03-14 | 2022-03-10 | 3.510 | 3,300 | +0 | 0.00% | 11,583 |
| 2022-03-11 | 2022-03-09 | 3.500 | 3,300 | +0 | 0.00% | 11,550 |
| 2022-03-10 | 2022-03-08 | 3.600 | 3,300 | +0 | 0.00% | 11,880 |
| 2022-03-09 | 2022-03-07 | 3.770 | 3,300 | +0 | 0.00% | 12,441 |
| 2022-03-08 | 2022-03-04 | 3.870 | 3,300 | +0 | 0.00% | 12,771 |
| 2022-03-07 | 2022-03-03 | 3.760 | 3,300 | +0 | 0.00% | 12,408 |
| 2022-03-04 | 2022-03-02 | 3.750 | 3,300 | +0 | 0.00% | 12,375 |
| 2022-03-03 | 2022-03-01 | 3.750 | 3,300 | +0 | 0.00% | 12,375 |
| 2022-03-02 | 2022-02-28 | 3.600 | 3,300 | +0 | 0.00% | 11,880 |
| 2022-03-01 | 2022-02-25 | 3.420 | 3,300 | +0 | 0.00% | 11,286 |
| 2022-02-28 | 2022-02-24 | 3.410 | 3,300 | +0 | 0.00% | 11,253 |
| 2022-02-25 | 2022-02-23 | 3.360 | 3,300 | +0 | 0.00% | 11,088 |
| 2022-02-24 | 2022-02-22 | 3.310 | 3,300 | +0 | 0.00% | 10,923 |
| 2022-02-23 | 2022-02-21 | 3.500 | 3,300 | +0 | 0.00% | 11,550 |
| 2022-02-22 | 2022-02-18 | 3.560 | 3,300 | +0 | 0.00% | 11,748 |
| 2022-02-21 | 2022-02-17 | 3.660 | 3,300 | +0 | 0.00% | 12,078 |
| 2022-02-18 | 2022-02-16 | 3.840 | 3,300 | +0 | 0.00% | 12,672 |
| 2022-02-17 | 2022-02-15 | 4.000 | 3,300 | +0 | 0.00% | 13,200 |
| 2022-02-16 | 2022-02-14 | 3.800 | 3,300 | +0 | 0.00% | 12,540 |
| 2022-02-15 | 2022-02-11 | 3.870 | 3,300 | +0 | 0.00% | 12,771 |
| 2022-02-14 | 2022-02-10 | 4.000 | 3,300 | +0 | 0.00% | 13,200 |
| 2022-02-11 | 2022-02-09 | 3.700 | 3,300 | +0 | 0.00% | 12,210 |
| 2022-02-10 | 2022-02-08 | 3.800 | 3,300 | +0 | 0.00% | 12,540 |
| 2022-02-09 | 2022-02-07 | 3.800 | 3,300 | +0 | 0.00% | 12,540 |
| 2022-02-08 | 2022-02-04 | 3.690 | 3,300 | +0 | 0.00% | 12,177 |
| 2022-02-07 | 2022-01-31 | 3.230 | 3,300 | +0 | 0.00% | 10,659 |
| 2022-02-04 | 2022-01-27 | 3.250 | 3,300 | +0 | 0.00% | 10,725 |
| 2022-01-28 | 2022-01-26 | 3.200 | 3,300 | +0 | 0.00% | 10,560 |
| 2022-01-27 | 2022-01-25 | 3.280 | 3,300 | +0 | 0.00% | 10,824 |
| 2022-01-26 | 2022-01-24 | 3.250 | 3,300 | +0 | 0.00% | 10,725 |
| 2022-01-25 | 2022-01-21 | 3.000 | 3,300 | +0 | 0.00% | 9,900 |
| 2022-01-24 | 2022-01-20 | 3.000 | 3,300 | +0 | 0.00% | 9,900 |
| 2022-01-21 | 2022-01-19 | 3.090 | 3,300 | +0 | 0.00% | 10,197 |
| 2022-01-20 | 2022-01-18 | 2.930 | 3,300 | +0 | 0.00% | 9,669 |
| 2022-01-19 | 2022-01-17 | 2.760 | 3,300 | +0 | 0.00% | 9,108 |
| 2022-01-18 | 2022-01-14 | 2.730 | 3,300 | +0 | 0.00% | 9,009 |
| 2022-01-17 | 2022-01-13 | 2.800 | 3,300 | +0 | 0.00% | 9,240 |
| 2022-01-14 | 2022-01-12 | 2.700 | 3,300 | +0 | 0.00% | 8,910 |
| 2022-01-13 | 2022-01-11 | 2.700 | 3,300 | +0 | 0.00% | 8,910 |
| 2022-01-12 | 2022-01-10 | 2.780 | 3,300 | +0 | 0.00% | 9,174 |
| 2022-01-11 | 2022-01-07 | 2.690 | 3,300 | +0 | 0.00% | 8,877 |
| 2022-01-10 | 2022-01-06 | 2.670 | 3,300 | +0 | 0.00% | 8,811 |
| 2022-01-07 | 2022-01-05 | 2.660 | 3,300 | +0 | 0.00% | 8,778 |
| 2022-01-06 | 2022-01-04 | 2.710 | 3,300 | +0 | 0.00% | 8,943 |
| 2022-01-05 | 2022-01-03 | 2.710 | 3,300 | +0 | 0.00% | 8,943 |
| 2022-01-04 | 2021-12-31 | 2.700 | 3,300 | +0 | 0.00% | 8,910 |
| 2022-01-03 | 2021-12-29 | 2.850 | 3,300 | +0 | 0.00% | 9,405 |
| 2021-12-30 | 2021-12-28 | 2.790 | 3,300 | +0 | 0.00% | 9,207 |
| 2021-12-29 | 2021-12-24 | 2.650 | 3,300 | +0 | 0.00% | 8,745 |
| 2021-12-28 | 2021-12-22 | 2.890 | 3,300 | +0 | 0.00% | 9,537 |
| 2021-12-23 | 2021-12-21 | 2.890 | 3,300 | +0 | 0.00% | 9,537 |
| 2021-12-22 | 2021-12-20 | 2.680 | 3,300 | +0 | 0.00% | 8,844 |
| 2021-12-21 | 2021-12-17 | 2.670 | 3,300 | +0 | 0.00% | 8,811 |
| 2021-12-20 | 2021-12-16 | 2.700 | 3,300 | +0 | 0.00% | 8,910 |
| 2021-12-17 | 2021-12-15 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2021-12-16 | 2021-12-14 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2021-12-15 | 2021-12-13 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2021-12-14 | 2021-12-10 | 2.480 | 3,300 | +0 | 0.00% | 8,184 |
| 2021-12-13 | 2021-12-09 | 2.490 | 3,300 | +0 | 0.00% | 8,217 |
| 2021-12-10 | 2021-12-08 | 2.490 | 3,300 | +0 | 0.00% | 8,217 |
| 2021-12-09 | 2021-12-07 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2021-12-08 | 2021-12-06 | 2.510 | 3,300 | +0 | 0.00% | 8,283 |
| 2021-12-07 | 2021-12-03 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2021-12-06 | 2021-12-02 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2021-12-03 | 2021-12-01 | 2.560 | 3,300 | +0 | 0.00% | 8,448 |
| 2021-12-02 | 2021-11-30 | 2.590 | 3,300 | +0 | 0.00% | 8,547 |
| 2021-12-01 | 2021-11-29 | 2.700 | 3,300 | +0 | 0.00% | 8,910 |
| 2021-11-30 | 2021-11-26 | 2.760 | 3,300 | +0 | 0.00% | 9,108 |
| 2021-11-29 | 2021-11-25 | 2.850 | 3,300 | +0 | 0.00% | 9,405 |
| 2021-11-26 | 2021-11-24 | 2.800 | 3,300 | +0 | 0.00% | 9,240 |
| 2021-11-25 | 2021-11-23 | 2.750 | 3,300 | +0 | 0.00% | 9,075 |
| 2021-11-24 | 2021-11-22 | 2.770 | 3,300 | +0 | 0.00% | 9,141 |
| 2021-11-23 | 2021-11-19 | 2.750 | 3,300 | +0 | 0.00% | 9,075 |
| 2021-11-22 | 2021-11-18 | 2.760 | 3,300 | +0 | 0.00% | 9,108 |
| 2021-11-19 | 2021-11-17 | 2.740 | 3,300 | +0 | 0.00% | 9,042 |
| 2021-11-18 | 2021-11-16 | 2.700 | 3,300 | +0 | 0.00% | 8,910 |
| 2021-11-17 | 2021-11-15 | 2.760 | 3,300 | +0 | 0.00% | 9,108 |
| 2021-11-16 | 2021-11-12 | 2.860 | 3,300 | +0 | 0.00% | 9,438 |
| 2021-11-15 | 2021-11-11 | 2.900 | 3,300 | +0 | 0.00% | 9,570 |
| 2021-11-12 | 2021-11-10 | 2.900 | 3,300 | +0 | 0.00% | 9,570 |
| 2021-11-11 | 2021-11-09 | 2.890 | 3,300 | +0 | 0.00% | 9,537 |
| 2021-11-10 | 2021-11-08 | 2.910 | 3,300 | +0 | 0.00% | 9,603 |
| 2021-11-09 | 2021-11-05 | 2.900 | 3,300 | +0 | 0.00% | 9,570 |
| 2021-11-08 | 2021-11-04 | 3.080 | 3,300 | +0 | 0.00% | 10,164 |
| 2021-11-05 | 2021-11-03 | 2.950 | 3,300 | +0 | 0.00% | 9,735 |
| 2021-11-04 | 2021-11-02 | 2.860 | 3,300 | +0 | 0.00% | 9,438 |
| 2021-11-03 | 2021-11-01 | 2.800 | 3,300 | +0 | 0.00% | 9,240 |
| 2021-11-02 | 2021-10-29 | 2.710 | 3,300 | +0 | 0.00% | 8,943 |
| 2021-11-01 | 2021-10-28 | 2.680 | 3,300 | +0 | 0.00% | 8,844 |
| 2021-10-29 | 2021-10-27 | 2.680 | 3,300 | +0 | 0.00% | 8,844 |
| 2021-10-28 | 2021-10-26 | 2.680 | 3,300 | +0 | 0.00% | 8,844 |
| 2021-10-27 | 2021-10-25 | 2.650 | 3,300 | +0 | 0.00% | 8,745 |
| 2021-10-26 | 2021-10-22 | 2.600 | 3,300 | +0 | 0.00% | 8,580 |
| 2021-10-25 | 2021-10-21 | 2.600 | 3,300 | +0 | 0.00% | 8,580 |
| 2021-10-22 | 2021-10-20 | 2.430 | 3,300 | +0 | 0.00% | 8,019 |
| 2021-10-21 | 2021-10-19 | 2.450 | 3,300 | +0 | 0.00% | 8,085 |
| 2021-10-20 | 2021-10-18 | 2.300 | 3,300 | +0 | 0.00% | 7,590 |
| 2021-10-19 | 2021-10-15 | 1.830 | 3,300 | +0 | 0.00% | 6,039 |
| 2021-10-18 | 2021-10-12 | 1.820 | 3,300 | +0 | 0.00% | 6,006 |
| 2021-10-15 | 2021-10-11 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2021-10-12 | 2021-10-08 | 2.300 | 3,300 | +0 | 0.00% | 7,590 |
| 2021-10-11 | 2021-10-07 | 2.400 | 3,300 | +0 | 0.00% | 7,920 |
| 2021-10-08 | 2021-10-06 | 2.440 | 3,300 | +0 | 0.00% | 8,052 |
| 2021-10-07 | 2021-10-05 | 2.470 | 3,300 | +0 | 0.00% | 8,151 |
| 2021-10-06 | 2021-10-04 | 2.480 | 3,300 | +0 | 0.00% | 8,184 |
| 2021-10-05 | 2021-09-30 | 2.490 | 3,300 | +0 | 0.00% | 8,217 |
| 2021-10-04 | 2021-09-29 | 2.300 | 3,300 | +0 | 0.00% | 7,590 |
| 2021-09-30 | 2021-09-28 | 2.230 | 3,300 | +0 | 0.00% | 7,359 |
| 2021-09-29 | 2021-09-27 | 2.220 | 3,300 | +0 | 0.00% | 7,326 |
| 2021-09-28 | 2021-09-24 | 2.220 | 3,300 | +0 | 0.00% | 7,326 |
| 2021-09-27 | 2021-09-23 | 2.170 | 3,300 | +0 | 0.00% | 7,161 |
| 2021-09-24 | 2021-09-21 | 2.090 | 3,300 | +0 | 0.00% | 6,897 |
| 2021-09-23 | 2021-09-20 | 2.080 | 3,300 | +0 | 0.00% | 6,864 |
| 2021-09-21 | 2021-09-17 | 2.070 | 3,300 | +0 | 0.00% | 6,831 |
| 2021-09-20 | 2021-09-16 | 2.060 | 3,300 | +0 | 0.00% | 6,798 |
| 2021-09-17 | 2021-09-15 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2021-09-16 | 2021-09-14 | 2.040 | 3,300 | +0 | 0.00% | 6,732 |
| 2021-09-15 | 2021-09-13 | 2.030 | 3,300 | +0 | 0.00% | 6,699 |
| 2021-09-14 | 2021-09-10 | 2.010 | 3,300 | +0 | 0.00% | 6,633 |
| 2021-09-13 | 2021-09-09 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2021-09-10 | 2021-09-08 | 1.930 | 3,300 | +0 | 0.00% | 6,369 |
| 2021-09-09 | 2021-09-07 | 1.840 | 3,300 | +0 | 0.00% | 6,072 |
| 2021-09-08 | 2021-09-06 | 1.810 | 3,300 | +0 | 0.00% | 5,973 |
| 2021-09-07 | 2021-09-03 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2021-09-06 | 2021-09-02 | 1.830 | 3,300 | +0 | 0.00% | 6,039 |
| 2021-09-03 | 2021-09-01 | 1.850 | 3,300 | +0 | 0.00% | 6,105 |
| 2021-09-02 | 2021-08-31 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2021-09-01 | 2021-08-30 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2021-08-31 | 2021-08-27 | 1.770 | 3,300 | +0 | 0.00% | 5,841 |
| 2021-08-30 | 2021-08-26 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2021-08-27 | 2021-08-25 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2021-08-26 | 2021-08-24 | 1.850 | 3,300 | +0 | 0.00% | 6,105 |
| 2021-08-25 | 2021-08-23 | 1.850 | 3,300 | +0 | 0.00% | 6,105 |
| 2021-08-24 | 2021-08-20 | 1.890 | 3,300 | +0 | 0.00% | 6,237 |
| 2021-08-23 | 2021-08-19 | 1.850 | 3,300 | +0 | 0.00% | 6,105 |
| 2021-08-20 | 2021-08-18 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2021-08-19 | 2021-08-17 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2021-08-18 | 2021-08-16 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2021-08-17 | 2021-08-13 | 1.770 | 3,300 | +0 | 0.00% | 5,841 |
| 2021-08-16 | 2021-08-12 | 1.740 | 3,300 | +0 | 0.00% | 5,742 |
| 2021-08-13 | 2021-08-11 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2021-08-12 | 2021-08-10 | 1.720 | 3,300 | +0 | 0.00% | 5,676 |
| 2021-08-11 | 2021-08-09 | 1.730 | 3,300 | +0 | 0.00% | 5,709 |
| 2021-08-10 | 2021-08-06 | 1.770 | 3,300 | +0 | 0.00% | 5,841 |
| 2021-08-09 | 2021-08-05 | 1.770 | 3,300 | +0 | 0.00% | 5,841 |
| 2021-08-06 | 2021-08-04 | 1.770 | 3,300 | +0 | 0.00% | 5,841 |
| 2021-08-05 | 2021-08-03 | 1.770 | 3,300 | +0 | 0.00% | 5,841 |
| 2021-08-04 | 2021-08-02 | 1.770 | 3,300 | +0 | 0.00% | 5,841 |
| 2021-08-03 | 2021-07-30 | 1.790 | 3,300 | +0 | 0.00% | 5,907 |
| 2021-08-02 | 2021-07-29 | 1.830 | 3,300 | +0 | 0.00% | 6,039 |
| 2021-07-30 | 2021-07-28 | 1.740 | 3,300 | +0 | 0.00% | 5,742 |
| 2021-07-29 | 2021-07-27 | 1.840 | 3,300 | +0 | 0.00% | 6,072 |
| 2021-07-28 | 2021-07-26 | 1.860 | 3,300 | +0 | 0.00% | 6,138 |
| 2021-07-27 | 2021-07-23 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2021-07-26 | 2021-07-22 | 1.720 | 3,300 | +0 | 0.00% | 5,676 |
| 2021-07-23 | 2021-07-21 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2021-07-22 | 2021-07-20 | 1.720 | 3,300 | +0 | 0.00% | 5,676 |
| 2021-07-21 | 2021-07-19 | 1.730 | 3,300 | +0 | 0.00% | 5,709 |
| 2021-07-20 | 2021-07-16 | 1.690 | 3,300 | +0 | 0.00% | 5,577 |
| 2021-07-19 | 2021-07-15 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2021-07-16 | 2021-07-14 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2021-07-15 | 2021-07-13 | 1.940 | 3,300 | +0 | 0.00% | 6,402 |
| 2021-07-14 | 2021-07-12 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2021-07-13 | 2021-07-09 | 1.790 | 3,300 | +0 | 0.00% | 5,907 |
| 2021-07-12 | 2021-07-08 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2021-07-09 | 2021-07-07 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2021-07-08 | 2021-07-06 | 1.730 | 3,300 | +0 | 0.00% | 5,709 |
| 2021-07-07 | 2021-07-05 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2021-07-06 | 2021-07-02 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2021-07-05 | 2021-06-30 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2021-07-02 | 2021-06-29 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2021-06-30 | 2021-06-28 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2021-06-29 | 2021-06-25 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2021-06-28 | 2021-06-24 | 1.670 | 3,300 | +0 | 0.00% | 5,511 |
| 2021-06-25 | 2021-06-23 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2021-06-24 | 2021-06-22 | 1.600 | 3,300 | +0 | 0.00% | 5,280 |
| 2021-06-23 | 2021-06-21 | 1.600 | 3,300 | +0 | 0.00% | 5,280 |
| 2021-06-22 | 2021-06-18 | 1.610 | 3,300 | +0 | 0.00% | 5,313 |
| 2021-06-21 | 2021-06-17 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2021-06-18 | 2021-06-16 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2021-06-17 | 2021-06-15 | 1.600 | 3,300 | +0 | 0.00% | 5,280 |
| 2021-06-16 | 2021-06-11 | 1.490 | 3,300 | +0 | 0.00% | 4,917 |
| 2021-06-15 | 2021-06-10 | 1.480 | 3,300 | +0 | 0.00% | 4,884 |
| 2021-06-11 | 2021-06-09 | 1.480 | 3,300 | +0 | 0.00% | 4,884 |
| 2021-06-10 | 2021-06-08 | 1.430 | 3,300 | +0 | 0.00% | 4,719 |
| 2021-06-09 | 2021-06-07 | 1.590 | 3,300 | +0 | 0.00% | 5,247 |
| 2021-06-08 | 2021-06-04 | 1.460 | 3,300 | +0 | 0.00% | 4,818 |
| 2021-06-07 | 2021-06-03 | 1.480 | 3,300 | +0 | 0.00% | 4,884 |
| 2021-06-04 | 2021-06-02 | 1.480 | 3,300 | +0 | 0.00% | 4,884 |
| 2021-06-03 | 2021-06-01 | 1.490 | 3,300 | +0 | 0.00% | 4,917 |
| 2021-06-02 | 2021-05-31 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2021-06-01 | 2021-05-28 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2021-05-31 | 2021-05-27 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2021-05-28 | 2021-05-26 | 1.490 | 3,300 | +0 | 0.00% | 4,917 |
| 2021-05-27 | 2021-05-25 | 1.460 | 3,300 | +0 | 0.00% | 4,818 |
| 2021-05-26 | 2021-05-24 | 1.460 | 3,300 | +0 | 0.00% | 4,818 |
| 2021-05-25 | 2021-05-21 | 1.460 | 3,300 | +0 | 0.00% | 4,818 |
| 2021-05-24 | 2021-05-20 | 1.550 | 3,300 | +0 | 0.00% | 5,115 |
| 2021-05-21 | 2021-05-18 | 1.550 | 3,300 | +0 | 0.00% | 5,115 |
| 2021-05-20 | 2021-05-17 | 1.550 | 3,300 | +0 | 0.00% | 5,115 |
| 2021-05-18 | 2021-05-14 | 1.550 | 3,300 | +0 | 0.00% | 5,115 |
| 2021-05-17 | 2021-05-13 | 1.560 | 3,300 | +0 | 0.00% | 5,148 |
| 2021-05-14 | 2021-05-12 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2021-05-13 | 2021-05-11 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2021-05-12 | 2021-05-10 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2021-05-11 | 2021-05-07 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2021-05-10 | 2021-05-06 | 1.640 | 3,300 | +0 | 0.00% | 5,412 |
| 2021-05-07 | 2021-05-05 | 1.640 | 3,300 | +0 | 0.00% | 5,412 |
| 2021-05-06 | 2021-05-04 | 1.640 | 3,300 | +0 | 0.00% | 5,412 |
| 2021-05-05 | 2021-05-03 | 1.640 | 3,300 | +0 | 0.00% | 5,412 |
| 2021-05-04 | 2021-04-30 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2021-05-03 | 2021-04-29 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2021-04-30 | 2021-04-28 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2021-04-29 | 2021-04-27 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2021-04-28 | 2021-04-26 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2021-04-27 | 2021-04-23 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2021-04-26 | 2021-04-22 | 1.560 | 3,300 | +0 | 0.00% | 5,148 |
| 2021-04-23 | 2021-04-21 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2021-04-22 | 2021-04-20 | 1.600 | 3,300 | +0 | 0.00% | 5,280 |
| 2021-04-21 | 2021-04-19 | 1.600 | 3,300 | +0 | 0.00% | 5,280 |
| 2021-04-20 | 2021-04-16 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2021-04-19 | 2021-04-15 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2021-04-16 | 2021-04-14 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2021-04-15 | 2021-04-13 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2021-04-14 | 2021-04-12 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2021-04-13 | 2021-04-09 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2021-04-12 | 2021-04-08 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2021-04-09 | 2021-04-07 | 1.550 | 3,300 | +0 | 0.00% | 5,115 |
| 2021-04-08 | 2021-04-01 | 1.600 | 3,300 | +0 | 0.00% | 5,280 |
| 2021-04-07 | 2021-03-31 | 1.600 | 3,300 | +0 | 0.00% | 5,280 |
| 2021-04-01 | 2021-03-30 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2021-03-31 | 2021-03-29 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2021-03-30 | 2021-03-26 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2021-03-29 | 2021-03-25 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2021-03-26 | 2021-03-24 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2021-03-25 | 2021-03-23 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2021-03-24 | 2021-03-22 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2021-03-23 | 2021-03-19 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2021-03-22 | 2021-03-18 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2021-03-19 | 2021-03-17 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2021-03-18 | 2021-03-16 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2021-03-17 | 2021-03-15 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2021-03-16 | 2021-03-12 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2021-03-15 | 2021-03-11 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2021-03-12 | 2021-03-10 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2021-03-11 | 2021-03-09 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2021-03-10 | 2021-03-08 | 1.340 | 3,300 | +0 | 0.00% | 4,422 |
| 2021-03-09 | 2021-03-05 | 1.380 | 3,300 | +0 | 0.00% | 4,554 |
| 2021-03-08 | 2021-03-04 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2021-03-05 | 2021-03-03 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2021-03-04 | 2021-03-02 | 1.490 | 3,300 | +0 | 0.00% | 4,917 |
| 2021-03-03 | 2021-03-01 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2021-03-02 | 2021-02-26 | 1.480 | 3,300 | +0 | 0.00% | 4,884 |
| 2021-03-01 | 2021-02-25 | 1.600 | 3,300 | +0 | 0.00% | 5,280 |
| 2021-02-26 | 2021-02-24 | 1.560 | 3,300 | +0 | 0.00% | 5,148 |
| 2021-02-25 | 2021-02-23 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2021-02-24 | 2021-02-22 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2021-02-23 | 2021-02-19 | 1.830 | 3,300 | +0 | 0.00% | 6,039 |
| 2021-02-22 | 2021-02-18 | 1.750 | 3,300 | +0 | 0.00% | 5,775 |
| 2021-02-19 | 2021-02-17 | 1.970 | 3,300 | +0 | 0.00% | 6,501 |
| 2021-02-18 | 2021-02-16 | 1.910 | 3,300 | +0 | 0.00% | 6,303 |
| 2021-02-17 | 2021-02-11 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2021-02-16 | 2021-02-09 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2021-02-10 | 2021-02-08 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2021-02-09 | 2021-02-05 | 1.680 | 3,300 | +0 | 0.00% | 5,544 |
| 2021-02-08 | 2021-02-04 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2021-02-05 | 2021-02-03 | 1.400 | 3,300 | +0 | 0.00% | 4,620 |
| 2021-02-04 | 2021-02-02 | 1.450 | 3,300 | +0 | 0.00% | 4,785 |
| 2021-02-03 | 2021-02-01 | 1.600 | 3,300 | +0 | 0.00% | 5,280 |
| 2021-02-02 | 2021-01-29 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2021-02-01 | 2021-01-28 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2021-01-29 | 2021-01-27 | 1.870 | 3,300 | +0 | 0.00% | 6,171 |
| 2021-01-28 | 2021-01-26 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2021-01-27 | 2021-01-25 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2021-01-26 | 2021-01-22 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2021-01-25 | 2021-01-21 | 2.150 | 3,300 | +0 | 0.00% | 7,095 |
| 2021-01-22 | 2021-01-20 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2021-01-21 | 2021-01-19 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2021-01-20 | 2021-01-18 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2021-01-19 | 2021-01-15 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2021-01-18 | 2021-01-14 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2021-01-15 | 2021-01-13 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2021-01-14 | 2021-01-12 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2021-01-13 | 2021-01-11 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2021-01-12 | 2021-01-08 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2021-01-11 | 2021-01-07 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2021-01-08 | 2021-01-06 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2021-01-07 | 2021-01-05 | 1.010 | 3,300 | +0 | 0.00% | 3,333 |
| 2021-01-06 | 2021-01-04 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2021-01-05 | 2020-12-31 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2021-01-04 | 2020-12-29 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2020-12-30 | 2020-12-28 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2020-12-29 | 2020-12-24 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2020-12-28 | 2020-12-22 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2020-12-23 | 2020-12-21 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2020-12-22 | 2020-12-18 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2020-12-21 | 2020-12-17 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2020-12-18 | 2020-12-16 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2020-12-17 | 2020-12-15 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2020-12-16 | 2020-12-14 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-12-15 | 2020-12-11 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-12-14 | 2020-12-10 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-12-11 | 2020-12-09 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-12-10 | 2020-12-08 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-12-09 | 2020-12-07 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2020-12-08 | 2020-12-04 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-12-07 | 2020-12-03 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2020-12-04 | 2020-12-02 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2020-12-03 | 2020-12-01 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2020-12-02 | 2020-11-30 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2020-12-01 | 2020-11-27 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2020-11-30 | 2020-11-26 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-11-27 | 2020-11-25 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-11-26 | 2020-11-24 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2020-11-25 | 2020-11-23 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2020-11-24 | 2020-11-20 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2020-11-23 | 2020-11-19 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-11-20 | 2020-11-18 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2020-11-19 | 2020-11-17 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2020-11-18 | 2020-11-16 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2020-11-17 | 2020-11-13 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2020-11-16 | 2020-11-12 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2020-11-13 | 2020-11-11 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2020-11-12 | 2020-11-10 | 1.270 | 3,300 | +0 | 0.00% | 4,191 |
| 2020-11-11 | 2020-11-09 | 1.270 | 3,300 | +0 | 0.00% | 4,191 |
| 2020-11-10 | 2020-11-06 | 1.230 | 3,300 | +0 | 0.00% | 4,059 |
| 2020-11-09 | 2020-11-05 | 1.340 | 3,300 | +0 | 0.00% | 4,422 |
| 2020-11-06 | 2020-11-04 | 1.290 | 3,300 | +0 | 0.00% | 4,257 |
| 2020-11-05 | 2020-11-03 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2020-11-04 | 2020-11-02 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2020-11-03 | 2020-10-30 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2020-11-02 | 2020-10-29 | 1.670 | 3,300 | +0 | 0.00% | 5,511 |
| 2020-10-30 | 2020-10-28 | 1.750 | 3,300 | +0 | 0.00% | 5,775 |
| 2020-10-29 | 2020-10-27 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2020-10-28 | 2020-10-23 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2020-10-27 | 2020-10-22 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2020-10-23 | 2020-10-21 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2020-10-22 | 2020-10-20 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-10-21 | 2020-10-19 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-10-20 | 2020-10-16 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-10-19 | 2020-10-15 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-10-16 | 2020-10-14 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2020-10-15 | 2020-10-12 | 1.830 | 3,300 | +0 | 0.00% | 6,039 |
| 2020-10-14 | 2020-10-09 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2020-10-12 | 2020-10-08 | 1.730 | 3,300 | +0 | 0.00% | 5,709 |
| 2020-10-09 | 2020-10-07 | 1.730 | 3,300 | +0 | 0.00% | 5,709 |
| 2020-10-08 | 2020-10-06 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-10-07 | 2020-10-05 | 1.950 | 3,300 | +0 | 0.00% | 6,435 |
| 2020-10-06 | 2020-09-30 | 1.950 | 3,300 | +0 | 0.00% | 6,435 |
| 2020-10-05 | 2020-09-29 | 1.980 | 3,300 | +0 | 0.00% | 6,534 |
| 2020-09-30 | 2020-09-28 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2020-09-29 | 2020-09-25 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2020-09-28 | 2020-09-24 | 1.850 | 3,300 | +0 | 0.00% | 6,105 |
| 2020-09-25 | 2020-09-23 | 1.920 | 3,300 | +0 | 0.00% | 6,336 |
| 2020-09-24 | 2020-09-22 | 1.840 | 3,300 | +0 | 0.00% | 6,072 |
| 2020-09-23 | 2020-09-21 | 1.840 | 3,300 | +0 | 0.00% | 6,072 |
| 2020-09-22 | 2020-09-18 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-09-21 | 2020-09-17 | 1.810 | 3,300 | +0 | 0.00% | 5,973 |
| 2020-09-18 | 2020-09-16 | 1.850 | 3,300 | +0 | 0.00% | 6,105 |
| 2020-09-17 | 2020-09-15 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2020-09-16 | 2020-09-14 | 1.750 | 3,300 | +0 | 0.00% | 5,775 |
| 2020-09-15 | 2020-09-11 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2020-09-14 | 2020-09-10 | 1.720 | 3,300 | +0 | 0.00% | 5,676 |
| 2020-09-11 | 2020-09-09 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2020-09-10 | 2020-09-08 | 1.840 | 3,300 | +0 | 0.00% | 6,072 |
| 2020-09-09 | 2020-09-07 | 1.880 | 3,300 | +0 | 0.00% | 6,204 |
| 2020-09-08 | 2020-09-04 | 1.880 | 3,300 | +0 | 0.00% | 6,204 |
| 2020-09-07 | 2020-09-03 | 1.940 | 3,300 | +0 | 0.00% | 6,402 |
| 2020-09-04 | 2020-09-02 | 1.720 | 3,300 | +0 | 0.00% | 5,676 |
| 2020-09-03 | 2020-09-01 | 1.710 | 3,300 | +0 | 0.00% | 5,643 |
| 2020-09-02 | 2020-08-31 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2020-09-01 | 2020-08-28 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2020-08-31 | 2020-08-27 | 1.850 | 3,300 | +0 | 0.00% | 6,105 |
| 2020-08-28 | 2020-08-26 | 1.910 | 3,300 | +0 | 0.00% | 6,303 |
| 2020-08-27 | 2020-08-25 | 1.920 | 3,300 | +0 | 0.00% | 6,336 |
| 2020-08-26 | 2020-08-24 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2020-08-25 | 2020-08-21 | 1.930 | 3,300 | +0 | 0.00% | 6,369 |
| 2020-08-24 | 2020-08-20 | 1.920 | 3,300 | +0 | 0.00% | 6,336 |
| 2020-08-21 | 2020-08-19 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-08-20 | 2020-08-18 | 1.830 | 3,300 | +0 | 0.00% | 6,039 |
| 2020-08-19 | 2020-08-17 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2020-08-18 | 2020-08-14 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2020-08-17 | 2020-08-13 | 1.890 | 3,300 | +0 | 0.00% | 6,237 |
| 2020-08-14 | 2020-08-12 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2020-08-13 | 2020-08-11 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2020-08-12 | 2020-08-10 | 2.100 | 3,300 | +0 | 0.00% | 6,930 |
| 2020-08-11 | 2020-08-07 | 2.190 | 3,300 | +0 | 0.00% | 7,227 |
| 2020-08-10 | 2020-08-06 | 2.090 | 3,300 | +0 | 0.00% | 6,897 |
| 2020-08-07 | 2020-08-05 | 2.250 | 3,300 | +0 | 0.00% | 7,425 |
| 2020-08-06 | 2020-08-04 | 2.300 | 3,300 | +0 | 0.00% | 7,590 |
| 2020-08-05 | 2020-08-03 | 2.260 | 3,300 | +0 | 0.00% | 7,458 |
| 2020-08-04 | 2020-07-31 | 2.350 | 3,300 | +0 | 0.00% | 7,755 |
| 2020-08-03 | 2020-07-30 | 2.430 | 3,300 | +0 | 0.00% | 8,019 |
| 2020-07-31 | 2020-07-29 | 2.400 | 3,300 | +0 | 0.00% | 7,920 |
| 2020-07-30 | 2020-07-28 | 2.380 | 3,300 | +0 | 0.00% | 7,854 |
| 2020-07-29 | 2020-07-27 | 2.300 | 3,300 | +0 | 0.00% | 7,590 |
| 2020-07-28 | 2020-07-24 | 2.210 | 3,300 | +0 | 0.00% | 7,293 |
| 2020-07-27 | 2020-07-23 | 2.220 | 3,300 | +0 | 0.00% | 7,326 |
| 2020-07-24 | 2020-07-22 | 2.140 | 3,300 | +0 | 0.00% | 7,062 |
| 2020-07-23 | 2020-07-21 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2020-07-22 | 2020-07-20 | 2.190 | 3,300 | +0 | 0.00% | 7,227 |
| 2020-07-21 | 2020-07-17 | 2.090 | 3,300 | +0 | 0.00% | 6,897 |
| 2020-07-20 | 2020-07-16 | 2.030 | 3,300 | +0 | 0.00% | 6,699 |
| 2020-07-17 | 2020-07-15 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2020-07-16 | 2020-07-14 | 2.010 | 3,300 | +0 | 0.00% | 6,633 |
| 2020-07-15 | 2020-07-13 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2020-07-14 | 2020-07-10 | 2.020 | 3,300 | +0 | 0.00% | 6,666 |
| 2020-07-13 | 2020-07-09 | 2.130 | 3,300 | +0 | 0.00% | 7,029 |
| 2020-07-10 | 2020-07-08 | 2.250 | 3,300 | +0 | 0.00% | 7,425 |
| 2020-07-09 | 2020-07-07 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2020-07-08 | 2020-07-06 | 2.020 | 3,300 | +0 | 0.00% | 6,666 |
| 2020-07-07 | 2020-07-03 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2020-07-06 | 2020-07-02 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2020-07-03 | 2020-06-30 | 2.090 | 3,300 | +0 | 0.00% | 6,897 |
| 2020-07-02 | 2020-06-29 | 2.380 | 3,300 | +0 | 0.00% | 7,854 |
| 2020-06-30 | 2020-06-26 | 2.570 | 3,300 | +0 | 0.00% | 8,481 |
| 2020-06-29 | 2020-06-24 | 2.490 | 3,300 | +0 | 0.00% | 8,217 |
| 2020-06-26 | 2020-06-23 | 2.500 | 3,300 | +0 | 0.00% | 8,250 |
| 2020-06-24 | 2020-06-22 | 2.430 | 3,300 | +0 | 0.00% | 8,019 |
| 2020-06-23 | 2020-06-19 | 2.390 | 3,300 | +0 | 0.00% | 7,887 |
| 2020-06-22 | 2020-06-18 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2020-06-19 | 2020-06-17 | 2.130 | 3,300 | +0 | 0.00% | 7,029 |
| 2020-06-18 | 2020-06-16 | 2.150 | 3,300 | +0 | 0.00% | 7,095 |
| 2020-06-17 | 2020-06-15 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2020-06-16 | 2020-06-12 | 1.870 | 3,300 | +0 | 0.00% | 6,171 |
| 2020-06-15 | 2020-06-11 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-06-12 | 2020-06-10 | 1.750 | 3,300 | +0 | 0.00% | 5,775 |
| 2020-06-11 | 2020-06-09 | 1.730 | 3,300 | +0 | 0.00% | 5,709 |
| 2020-06-10 | 2020-06-08 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2020-06-09 | 2020-06-05 | 1.670 | 3,300 | +0 | 0.00% | 5,511 |
| 2020-06-08 | 2020-06-04 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2020-06-05 | 2020-06-03 | 1.740 | 3,300 | +0 | 0.00% | 5,742 |
| 2020-06-04 | 2020-06-02 | 1.790 | 3,300 | +0 | 0.00% | 5,907 |
| 2020-06-03 | 2020-06-01 | 1.720 | 3,300 | +0 | 0.00% | 5,676 |
| 2020-06-02 | 2020-05-29 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2020-06-01 | 2020-05-28 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2020-05-29 | 2020-05-27 | 1.730 | 3,300 | +0 | 0.00% | 5,709 |
| 2020-05-28 | 2020-05-26 | 1.730 | 3,300 | +0 | 0.00% | 5,709 |
| 2020-05-27 | 2020-05-25 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2020-05-26 | 2020-05-22 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-05-25 | 2020-05-21 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-05-22 | 2020-05-20 | 1.750 | 3,300 | +0 | 0.00% | 5,775 |
| 2020-05-21 | 2020-05-19 | 1.750 | 3,300 | +0 | 0.00% | 5,775 |
| 2020-05-20 | 2020-05-18 | 1.750 | 3,300 | +0 | 0.00% | 5,775 |
| 2020-05-19 | 2020-05-15 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2020-05-18 | 2020-05-14 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2020-05-15 | 2020-05-13 | 1.790 | 3,300 | +0 | 0.00% | 5,907 |
| 2020-05-14 | 2020-05-12 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2020-05-13 | 2020-05-11 | 1.510 | 3,300 | +0 | 0.00% | 4,983 |
| 2020-05-12 | 2020-05-08 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2020-05-11 | 2020-05-07 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2020-05-08 | 2020-05-06 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2020-05-07 | 2020-05-05 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2020-05-06 | 2020-05-04 | 1.600 | 3,300 | +0 | 0.00% | 5,280 |
| 2020-05-05 | 2020-04-29 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2020-05-04 | 2020-04-28 | 1.430 | 3,300 | +0 | 0.00% | 4,719 |
| 2020-04-29 | 2020-04-27 | 1.470 | 3,300 | +0 | 0.00% | 4,851 |
| 2020-04-28 | 2020-04-24 | 1.470 | 3,300 | +0 | 0.00% | 4,851 |
| 2020-04-27 | 2020-04-23 | 1.400 | 3,300 | +0 | 0.00% | 4,620 |
| 2020-04-24 | 2020-04-22 | 1.370 | 3,300 | +0 | 0.00% | 4,521 |
| 2020-04-23 | 2020-04-21 | 1.310 | 3,300 | +0 | 0.00% | 4,323 |
| 2020-04-22 | 2020-04-20 | 1.370 | 3,300 | +0 | 0.00% | 4,521 |
| 2020-04-21 | 2020-04-17 | 1.390 | 3,300 | +0 | 0.00% | 4,587 |
| 2020-04-20 | 2020-04-16 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2020-04-17 | 2020-04-15 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2020-04-16 | 2020-04-14 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2020-04-15 | 2020-04-09 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2020-04-14 | 2020-04-08 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2020-04-09 | 2020-04-07 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2020-04-08 | 2020-04-06 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2020-04-07 | 2020-04-03 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2020-04-06 | 2020-04-02 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2020-04-03 | 2020-04-01 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2020-04-02 | 2020-03-31 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2020-04-01 | 2020-03-30 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2020-03-31 | 2020-03-27 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-03-30 | 2020-03-26 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-03-27 | 2020-03-25 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2020-03-26 | 2020-03-24 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-03-25 | 2020-03-23 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2020-03-24 | 2020-03-20 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2020-03-23 | 2020-03-19 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2020-03-20 | 2020-03-18 | 1.010 | 3,300 | +0 | 0.00% | 3,333 |
| 2020-03-19 | 2020-03-17 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2020-03-18 | 2020-03-16 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2020-03-17 | 2020-03-13 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2020-03-16 | 2020-03-12 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2020-03-13 | 2020-03-11 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2020-03-12 | 2020-03-10 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2020-03-11 | 2020-03-09 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2020-03-10 | 2020-03-06 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2020-03-09 | 2020-03-05 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-03-06 | 2020-03-04 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2020-03-05 | 2020-03-03 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2020-03-04 | 2020-03-02 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2020-03-03 | 2020-02-28 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2020-03-02 | 2020-02-27 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2020-02-28 | 2020-02-26 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2020-02-27 | 2020-02-25 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2020-02-26 | 2020-02-24 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2020-02-25 | 2020-02-21 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2020-02-24 | 2020-02-20 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2020-02-21 | 2020-02-19 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2020-02-20 | 2020-02-18 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2020-02-19 | 2020-02-17 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2020-02-18 | 2020-02-14 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2020-02-17 | 2020-02-13 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2020-02-14 | 2020-02-12 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2020-02-13 | 2020-02-11 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2020-02-12 | 2020-02-10 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2020-02-11 | 2020-02-07 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2020-02-10 | 2020-02-06 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-02-07 | 2020-02-05 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-02-06 | 2020-02-04 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-02-05 | 2020-02-03 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-02-04 | 2020-01-31 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-02-03 | 2020-01-30 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-01-31 | 2020-01-29 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-01-30 | 2020-01-24 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-01-29 | 2020-01-22 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-01-23 | 2020-01-21 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-01-22 | 2020-01-20 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-01-21 | 2020-01-17 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2020-01-20 | 2020-01-16 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2020-01-17 | 2020-01-15 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2020-01-16 | 2020-01-14 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2020-01-15 | 2020-01-13 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2020-01-14 | 2020-01-10 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2020-01-13 | 2020-01-09 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2020-01-10 | 2020-01-08 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2020-01-09 | 2020-01-07 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2020-01-08 | 2020-01-06 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2020-01-07 | 2020-01-03 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2020-01-06 | 2020-01-02 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2020-01-03 | 2019-12-31 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2020-01-02 | 2019-12-27 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2019-12-30 | 2019-12-24 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2019-12-27 | 2019-12-20 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2019-12-23 | 2019-12-19 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2019-12-20 | 2019-12-18 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2019-12-19 | 2019-12-17 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2019-12-18 | 2019-12-16 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2019-12-17 | 2019-12-13 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2019-12-16 | 2019-12-12 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2019-12-13 | 2019-12-11 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2019-12-12 | 2019-12-10 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2019-12-11 | 2019-12-09 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2019-12-10 | 2019-12-06 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2019-12-09 | 2019-12-05 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2019-12-06 | 2019-12-04 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2019-12-05 | 2019-12-03 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2019-12-04 | 2019-12-02 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2019-12-03 | 2019-11-29 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2019-12-02 | 2019-11-28 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2019-11-29 | 2019-11-27 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2019-11-28 | 2019-11-26 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2019-11-27 | 2019-11-25 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2019-11-26 | 2019-11-22 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2019-11-25 | 2019-11-21 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2019-11-22 | 2019-11-20 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2019-11-21 | 2019-11-19 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2019-11-20 | 2019-11-18 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2019-11-19 | 2019-11-15 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2019-11-18 | 2019-11-14 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2019-11-15 | 2019-11-13 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2019-11-14 | 2019-11-12 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2019-11-13 | 2019-11-11 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2019-11-12 | 2019-11-08 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2019-11-11 | 2019-11-07 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2019-11-08 | 2019-11-06 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2019-11-07 | 2019-11-05 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2019-11-06 | 2019-11-04 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2019-11-05 | 2019-11-01 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2019-11-04 | 2019-10-31 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2019-11-01 | 2019-10-30 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2019-10-31 | 2019-10-29 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2019-10-30 | 2019-10-28 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2019-10-29 | 2019-10-25 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2019-10-28 | 2019-10-24 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2019-10-25 | 2019-10-23 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2019-10-24 | 2019-10-22 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2019-10-23 | 2019-10-21 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2019-10-22 | 2019-10-18 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2019-10-21 | 2019-10-17 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2019-10-18 | 2019-10-16 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2019-10-17 | 2019-10-15 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2019-10-16 | 2019-10-14 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2019-10-15 | 2019-10-11 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2019-10-14 | 2019-10-10 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2019-10-11 | 2019-10-09 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2019-10-10 | 2019-10-08 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2019-10-09 | 2019-10-04 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2019-10-08 | 2019-10-03 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2019-10-04 | 2019-10-02 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2019-10-03 | 2019-09-30 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2019-10-02 | 2019-09-27 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2019-09-30 | 2019-09-26 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2019-09-27 | 2019-09-25 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2019-09-26 | 2019-09-24 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2019-09-25 | 2019-09-23 | 1.350 | 3,300 | +0 | 0.00% | 4,455 |
| 2019-09-24 | 2019-09-20 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2019-09-23 | 2019-09-19 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2019-09-20 | 2019-09-18 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2019-09-19 | 2019-09-17 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2019-09-18 | 2019-09-16 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2019-09-17 | 2019-09-13 | 1.350 | 3,300 | +0 | 0.00% | 4,455 |
| 2019-09-16 | 2019-09-12 | 1.430 | 3,300 | +0 | 0.00% | 4,719 |
| 2019-09-13 | 2019-09-11 | 1.270 | 3,300 | +0 | 0.00% | 4,191 |
| 2019-09-12 | 2019-09-10 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2019-09-11 | 2019-09-09 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2019-09-10 | 2019-09-06 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2019-09-09 | 2019-09-05 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2019-09-06 | 2019-09-04 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2019-09-05 | 2019-09-03 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2019-09-04 | 2019-09-02 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2019-09-03 | 2019-08-30 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2019-09-02 | 2019-08-29 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2019-08-30 | 2019-08-28 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2019-08-29 | 2019-08-27 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2019-08-28 | 2019-08-26 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2019-08-27 | 2019-08-23 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2019-08-26 | 2019-08-22 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2019-08-23 | 2019-08-21 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2019-08-22 | 2019-08-20 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2019-08-21 | 2019-08-19 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2019-08-20 | 2019-08-16 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2019-08-19 | 2019-08-15 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2019-08-16 | 2019-08-14 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2019-08-15 | 2019-08-13 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2019-08-14 | 2019-08-12 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2019-08-13 | 2019-08-09 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2019-08-12 | 2019-08-08 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2019-08-09 | 2019-08-07 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2019-08-08 | 2019-08-06 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2019-08-07 | 2019-08-05 | 1.010 | 3,300 | +0 | 0.00% | 3,333 |
| 2019-08-06 | 2019-08-02 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2019-08-05 | 2019-08-01 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2019-08-02 | 2019-07-31 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2019-08-01 | 2019-07-30 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2019-07-31 | 2019-07-29 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2019-07-30 | 2019-07-26 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2019-07-29 | 2019-07-25 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2019-07-26 | 2019-07-24 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2019-07-25 | 2019-07-23 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2019-07-24 | 2019-07-22 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2019-07-23 | 2019-07-19 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2019-07-22 | 2019-07-18 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2019-07-19 | 2019-07-17 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2019-07-18 | 2019-07-16 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2019-07-17 | 2019-07-15 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2019-07-16 | 2019-07-12 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2019-07-15 | 2019-07-11 | 1.380 | 3,300 | +0 | 0.00% | 4,554 |
| 2019-07-12 | 2019-07-10 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2019-07-11 | 2019-07-09 | 1.230 | 3,300 | +0 | 0.00% | 4,059 |
| 2019-07-10 | 2019-07-08 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2019-07-09 | 2019-07-05 | 1.250 | 3,300 | +0 | 0.00% | 4,125 |
| 2019-07-08 | 2019-07-04 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2019-07-05 | 2019-07-03 | 1.270 | 3,300 | +0 | 0.00% | 4,191 |
| 2019-07-04 | 2019-07-02 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2019-07-03 | 2019-06-28 | 1.310 | 3,300 | +0 | 0.00% | 4,323 |
| 2019-07-02 | 2019-06-27 | 1.320 | 3,300 | +0 | 0.00% | 4,356 |
| 2019-06-28 | 2019-06-26 | 1.340 | 3,300 | +0 | 0.00% | 4,422 |
| 2019-06-27 | 2019-06-25 | 1.390 | 3,300 | +0 | 0.00% | 4,587 |
| 2019-06-26 | 2019-06-24 | 1.580 | 3,300 | +0 | 0.00% | 5,214 |
| 2019-06-25 | 2019-06-21 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2019-06-24 | 2019-06-20 | 1.710 | 3,300 | +0 | 0.00% | 5,643 |
| 2019-06-21 | 2019-06-19 | 1.750 | 3,300 | +0 | 0.00% | 5,775 |
| 2019-06-20 | 2019-06-18 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2019-06-19 | 2019-06-17 | 5.800 | 3,300 | +0 | 0.00% | 19,140 |
| 2019-06-18 | 2019-06-14 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2019-06-17 | 2019-06-13 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2019-06-14 | 2019-06-12 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2019-06-13 | 2019-06-11 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2019-06-12 | 2019-06-10 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2019-06-11 | 2019-06-06 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2019-06-10 | 2019-06-05 | 1.220 | 3,300 | +0 | 0.00% | 4,026 |
| 2019-06-06 | 2019-06-04 | 1.220 | 3,300 | +0 | 0.00% | 4,026 |
| 2019-06-05 | 2019-06-03 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2019-06-04 | 2019-05-31 | 1.530 | 3,300 | +0 | 0.00% | 5,049 |
| 2019-06-03 | 2019-05-30 | 1.550 | 3,300 | +0 | 0.00% | 5,115 |
| 2019-05-31 | 2019-05-29 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2019-05-30 | 2019-05-28 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2019-05-29 | 2019-05-27 | 1.690 | 3,300 | +0 | 0.00% | 5,577 |
| 2019-05-28 | 2019-05-24 | 1.600 | 3,300 | +0 | 0.01% | 5,280 |
| 2019-05-27 | 2019-05-23 | 1.560 | 3,300 | +0 | 0.01% | 5,148 |
| 2019-05-24 | 2019-05-22 | 1.510 | 3,300 | +0 | 0.01% | 4,983 |
| 2019-05-23 | 2019-05-21 | 1.650 | 3,300 | +0 | 0.01% | 5,445 |
| 2019-05-22 | 2019-05-20 | 1.400 | 3,300 | +0 | 0.01% | 4,620 |
| 2019-05-21 | 2019-05-17 | 1.210 | 3,300 | +0 | 0.01% | 3,993 |
| 2019-05-20 | 2019-05-16 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2019-05-17 | 2019-05-15 | 1.150 | 3,300 | +0 | 0.01% | 3,795 |
| 2019-05-16 | 2019-05-14 | 1.000 | 3,300 | +0 | 0.01% | 3,300 |
| 2019-05-15 | 2019-05-10 | 0.990 | 3,300 | +0 | 0.01% | 3,267 |
| 2019-05-14 | 2019-05-09 | 1.130 | 3,300 | +0 | 0.01% | 3,729 |
| 2019-05-10 | 2019-05-08 | 1.110 | 3,300 | +0 | 0.01% | 3,663 |
| 2019-05-09 | 2019-05-07 | 1.270 | 3,300 | +0 | 0.01% | 4,191 |
| 2019-05-08 | 2019-05-06 | 1.100 | 3,300 | +0 | 0.01% | 3,630 |
| 2019-05-07 | 2019-05-03 | 1.200 | 3,300 | +0 | 0.01% | 3,960 |
| 2019-05-06 | 2019-05-02 | 1.250 | 3,300 | +0 | 0.01% | 4,125 |
| 2019-05-03 | 2019-04-30 | 1.050 | 3,300 | +0 | 0.01% | 3,465 |
| 2019-05-02 | 2019-04-29 | 1.100 | 3,300 | +0 | 0.01% | 3,630 |
| 2019-04-30 | 2019-04-26 | 1.210 | 3,300 | +0 | 0.01% | 3,993 |
| 2019-04-29 | 2019-04-25 | 1.220 | 3,300 | +0 | 0.01% | 4,026 |
| 2019-01-02 | 2018-12-27 | 1.480 | 3,300 | -1,400 | 0.01% | 4,884 |
| 2018-05-17 | 2018-05-15 | 4.200 | 4,700 | -10,000 | 0.01% | 19,740 |
| 2017-10-18 | 2017-10-16 | 9.000 | 14,700 | +5,000 | 0.03% | 132,300 |
| 2017-10-12 | 2017-10-10 | 9.200 | 9,700 | -2,500 | 0.02% | 89,240 |
| 2017-09-26 | 2017-09-22 | 8.400 | 12,200 | +2,500 | 0.03% | 102,480 |
| 2017-09-22 | 2017-09-20 | 7.800 | 9,700 | +5,000 | 0.02% | 75,660 |
| 2017-09-20 | 2017-09-18 | 8.200 | 4,700 | -5,000 | 0.01% | 38,540 |
| 2017-09-14 | 2017-09-12 | 7.000 | 9,700 | -5,000 | 0.02% | 67,900 |
| 2017-09-13 | 2017-09-11 | 8.000 | 14,700 | +2,500 | 0.03% | 117,600 |
| 2017-09-11 | 2017-09-07 | 8.000 | 12,200 | +2,500 | 0.03% | 97,600 |
| 2017-09-08 | 2017-09-06 | 7.800 | 9,700 | +2,500 | 0.02% | 75,660 |
| 2017-09-07 | 2017-09-05 | 7.600 | 7,200 | +2,500 | 0.01% | 54,720 |
| 2017-09-06 | 2017-09-04 | 9.000 | 4,700 | -17,500 | 0.01% | 42,300 |
| 2017-03-16 | 2017-03-14 | 34.000 | 22,200 | +9,000 | 0.05% | 754,800 |
| 2017-03-15 | 2017-03-13 | 34.200 | 13,200 | +3,500 | 0.03% | 451,440 |
| 2017-01-06 | 2017-01-04 | 37.600 | 9,700 | +1,500 | 0.02% | 364,720 |
| 2017-01-05 | 2017-01-03 | 40.400 | 8,200 | -1,500 | 0.02% | 331,280 |
| 2017-01-04 | 2016-12-30 | 40.200 | 9,700 | +5,000 | 0.02% | 389,940 |
| 2016-12-30 | 2016-12-28 | 39.800 | 4,700 | -2,500 | 0.01% | 187,060 |
| 2016-12-23 | 2016-12-21 | 36.800 | 7,200 | +2,500 | 0.02% | 264,960 |
| 2016-12-20 | 2016-12-16 | 38.400 | 4,700 | -3,000 | 0.01% | 180,480 |
| 2016-11-17 | 2016-11-15 | 36.400 | 7,700 | +1,000 | 0.02% | 280,280 |
| 2016-11-15 | 2016-11-11 | 36.800 | 6,700 | -3,000 | 0.02% | 246,560 |
| 2016-11-14 | 2016-11-10 | 31.600 | 9,700 | -1,000 | 0.03% | 306,520 |
| 2016-11-11 | 2016-11-09 | 29.000 | 10,700 | -1,000 | 0.03% | 310,300 |
| 2016-10-05 | 2016-10-03 | 35.200 | 11,700 | -1,500 | 0.03% | 411,840 |
| 2016-10-04 | 2016-09-30 | 35.600 | 13,200 | -1,500 | 0.04% | 469,920 |
| 2016-09-27 | 2016-09-23 | 35.600 | 14,700 | -1,500 | 0.04% | 523,320 |
| 2016-09-09 | 2016-09-07 | 37.200 | 16,200 | +4,000 | 0.05% | 602,640 |
| 2016-08-26 | 2016-08-24 | 37.200 | 12,200 | -1,500 | 0.04% | 453,840 |
| 2016-08-01 | 2016-07-28 | 40.800 | 13,700 | +1,000 | 0.04% | 558,960 |
| 2016-07-29 | 2016-07-27 | 41.000 | 12,700 | +3,000 | 0.04% | 520,700 |
| 2016-07-07 | 2016-07-05 | 38.600 | 9,700 | +700 | 0.03% | 374,420 |
| 2016-07-06 | 2016-07-04 | 38.200 | 9,000 | +800 | 0.03% | 343,800 |
| 2016-06-17 | 2016-06-15 | 46.400 | 8,200 | -500 | 0.02% | 380,480 |
| 2016-06-16 | 2016-06-14 | 46.800 | 8,700 | +500 | 0.03% | 407,160 |
| 2016-06-15 | 2016-06-13 | 45.800 | 8,200 | -1,000 | 0.02% | 375,560 |
| 2016-05-31 | 2016-05-27 | 44.400 | 9,200 | +1,000 | 0.03% | 408,480 |
| 2016-05-30 | 2016-05-26 | 47.000 | 8,200 | +1,500 | 0.02% | 385,400 |
| 2016-05-27 | 2016-05-25 | 47.000 | 6,700 | -1,000 | 0.02% | 314,900 |
| 2016-05-26 | 2016-05-24 | 45.600 | 7,700 | -1,000 | 0.02% | 351,120 |
| 2016-05-25 | 2016-05-23 | 43.400 | 8,700 | -500 | 0.03% | 377,580 |
| 2016-05-16 | 2016-05-12 | 41.000 | 9,200 | +500 | 0.03% | 377,200 |
| 2016-05-13 | 2016-05-11 | 41.600 | 8,700 | -1,500 | 0.03% | 361,920 |
| 2016-05-12 | 2016-05-10 | 39.400 | 10,200 | +1,000 | 0.03% | 401,880 |
| 2016-05-11 | 2016-05-09 | 41.400 | 9,200 | +1,000 | 0.03% | 380,880 |
| 2016-05-10 | 2016-05-06 | 43.000 | 8,200 | +1,400 | 0.02% | 352,600 |
| 2016-05-09 | 2016-05-05 | 46.800 | 6,800 | -1,400 | 0.02% | 318,240 |
| 2016-05-06 | 2016-05-04 | 40.200 | 8,200 | +500 | 0.02% | 329,640 |
| 2016-05-05 | 2016-05-03 | 40.000 | 7,700 | -1,000 | 0.02% | 308,000 |
| 2016-04-29 | 2016-04-27 | 39.000 | 8,700 | +2,000 | 0.03% | 339,300 |
| 2016-04-27 | 2016-04-25 | 38.800 | 6,700 | +500 | 0.02% | 259,960 |
| 2016-04-26 | 2016-04-22 | 41.000 | 6,200 | +500 | 0.02% | 254,200 |
| 2016-04-25 | 2016-04-21 | 37.600 | 5,700 | -1,000 | 0.02% | 214,320 |
| 2016-04-22 | 2016-04-20 | 36.400 | 6,700 | -3,000 | 0.02% | 243,880 |
| 2016-04-21 | 2016-04-19 | 36.200 | 9,700 | +1,500 | 0.03% | 351,140 |
| 2016-04-20 | 2016-04-18 | 38.200 | 8,200 | -1,500 | 0.03% | 313,240 |
| 2016-04-19 | 2016-04-15 | 40.000 | 9,700 | -1,000 | 0.03% | 388,000 |
| 2016-04-18 | 2016-04-14 | 41.000 | 10,700 | +2,000 | 0.03% | 438,700 |
| 2016-04-14 | 2016-04-12 | 43.800 | 8,700 | -600 | 0.03% | 381,060 |
| 2016-04-13 | 2016-04-11 | 48.200 | 9,300 | -6,500 | 0.03% | 448,260 |
| 2015-10-28 | 2015-10-26 | 55.000 | 15,800 | +2,500 | 0.06% | 869,000 |
| 2015-09-30 | 2015-09-25 | 64.000 | 13,300 | +2,000 | 0.05% | 851,200 |
| 2015-09-25 | 2015-09-23 | 64.000 | 11,300 | +2,000 | 0.04% | 723,200 |
| 2015-09-24 | 2015-09-22 | 64.000 | 9,300 | +5,000 | 0.03% | 595,200 |
| 2015-09-18 | 2015-09-16 | 63.000 | 4,300 | +1,000 | 0.02% | 270,900 |
| 2015-09-16 | 2015-09-14 | 61.000 | 3,300 | -5,500 | 0.01% | 201,300 |
| 2015-09-10 | 2015-09-08 | 69.000 | 8,800 | -500 | 0.03% | 607,200 |
| 2015-09-09 | 2015-09-07 | 65.000 | 9,300 | -1,000 | 0.03% | 604,500 |
| 2015-09-07 | 2015-09-02 | 70.000 | 10,300 | +3,000 | 0.04% | 721,000 |
| 2015-08-25 | 2015-08-21 | 57.000 | 7,300 | +4,000 | 0.03% | 416,100 |
| 2012-11-28 | 2012-11-26 | 49.600 | 3,300 | -12,500 | 0.05% | 163,680 |
| 2012-11-21 | 2012-11-19 | 49.200 | 15,800 | -331,581 | 0.23% | 777,360 |
| 2012-02-29 | 2012-02-27 | 347,381 | +303,958 | 5.26% | ||
| 2012-02-27 | 2012-02-23 | 43,423 | -303,958 | 2.74% | ||
| 2007-06-26 | 2007-06-22 | 347,381 | 21.95% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy