History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.218 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.216 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.241 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.470 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.890 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.120 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.380 0 +0
2025-01-07 2025-01-03 1.400 0 +0
2025-01-06 2025-01-02 1.400 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.540 0 +0
2024-12-30 2024-12-24 1.500 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.530 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.670 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.620 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.670 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.990 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.940 0 +0
2024-12-02 2024-11-28 1.880 0 +0
2024-11-29 2024-11-27 1.880 0 +0
2024-11-28 2024-11-26 1.890 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.860 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.820 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.680 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.240 0 +0
2024-11-12 2024-11-08 1.360 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.160 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.090 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.090 0 +0
2024-10-18 2024-10-16 1.090 0 +0
2024-10-17 2024-10-15 1.160 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.320 0 +0
2024-10-10 2024-10-08 1.360 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.120 0 +0
2024-10-07 2024-10-03 1.170 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.240 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.380 0 +0
2024-09-20 2024-09-17 1.410 0 +0
2024-09-19 2024-09-16 1.460 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.490 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.630 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.710 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.730 0 +0
2024-09-04 2024-09-02 1.570 0 +0
2024-09-03 2024-08-30 1.640 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.710 0 +0
2024-08-29 2024-08-27 1.670 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.800 0 +0
2024-08-26 2024-08-22 1.770 0 +0
2024-08-23 2024-08-21 1.830 0 +0
2024-08-22 2024-08-20 1.850 0 +0
2024-08-21 2024-08-19 1.860 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.850 0 +0
2024-08-16 2024-08-14 1.670 0 +0
2024-08-15 2024-08-13 1.590 0 +0
2024-08-14 2024-08-12 1.690 0 +0
2024-08-13 2024-08-09 1.690 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.740 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.800 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.940 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 1.990 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 1.980 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.060 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.030 0 +0
2024-07-18 2024-07-16 2.030 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.050 0 +0
2024-07-12 2024-07-10 2.010 0 +0
2024-07-11 2024-07-09 2.050 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.120 0 +0
2024-07-08 2024-07-04 2.090 0 +0
2024-07-05 2024-07-03 2.190 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.120 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.010 0 +0
2024-06-25 2024-06-21 2.120 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.210 0 +0
2024-06-20 2024-06-18 2.150 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.050 0 +0
2024-06-14 2024-06-12 2.100 0 +0
2024-06-13 2024-06-11 2.120 0 +0
2024-06-12 2024-06-07 2.100 0 +0
2024-06-11 2024-06-06 2.140 0 +0
2024-06-07 2024-06-05 2.150 0 +0
2024-06-06 2024-06-04 2.150 0 +0
2024-06-05 2024-06-03 2.150 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.230 0 +0
2024-05-31 2024-05-29 2.270 0 +0
2024-05-30 2024-05-28 2.260 0 +0
2024-05-29 2024-05-27 2.280 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.250 0 +0
2024-05-20 2024-05-16 2.200 0 +0
2024-05-17 2024-05-14 2.210 0 +0
2024-05-16 2024-05-13 2.270 0 +0
2024-05-14 2024-05-10 2.200 0 +0
2024-05-13 2024-05-09 2.270 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.390 0 +0
2024-05-08 2024-05-06 2.350 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.340 0 +0
2024-05-02 2024-04-29 2.330 0 +0
2024-04-30 2024-04-26 2.210 0 +0
2024-04-29 2024-04-25 2.270 0 +0
2024-04-26 2024-04-24 2.270 0 +0
2024-04-25 2024-04-23 2.380 0 +0
2024-04-24 2024-04-22 2.460 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.450 0 +0
2024-04-18 2024-04-16 2.370 0 +0
2024-04-17 2024-04-15 2.470 0 +0
2024-04-16 2024-04-12 2.550 0 +0
2024-04-15 2024-04-11 2.580 0 +0
2024-04-12 2024-04-10 2.620 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.660 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 2.110 0 +0
2024-03-28 2024-03-26 2.110 0 +0
2024-03-27 2024-03-25 1.770 0 +0
2024-03-26 2024-03-22 1.580 0 +0
2024-03-25 2024-03-21 1.980 0 +0
2024-03-22 2024-03-20 2.230 0 +0
2024-03-21 2024-03-19 2.140 0 +0
2024-03-20 2024-03-18 2.320 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.370 0 +0
2024-03-15 2024-03-13 2.310 0 +0
2024-03-14 2024-03-12 2.290 0 +0
2024-03-13 2024-03-11 2.350 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.370 0 +0
2024-03-08 2024-03-06 2.400 0 -2,500
2024-02-22 2024-02-20 2.640 2,500 -23 0.00% 6,600
2019-04-26 2019-04-24 1.320 2,523 -1 0.00% 3,330
2018-03-21 2018-03-19 5.000 2,524 -3,000 0.00% 12,620
2018-03-19 2018-03-15 4.600 5,524 -2,500 0.01% 25,410
2017-10-23 2017-10-19 8.600 8,024 -5,000 0.02% 69,006
2017-07-26 2017-07-24 6.000 13,024 +5,000 0.03% 78,144
2017-07-13 2017-07-11 5.200 8,024 -15,000 0.02% 41,725
2017-07-12 2017-07-10 5.000 23,024 -4,000 0.05% 115,120
2017-07-06 2017-07-04 5.400 27,024 -5,000 0.06% 145,930
2017-06-30 2017-06-28 5.800 32,024 +3,000 0.07% 185,739
2017-06-29 2017-06-27 6.400 29,024 -6,000 0.06% 185,754
2017-05-15 2017-05-11 8.600 35,024 -5,000 0.07% 301,206
2017-05-11 2017-05-09 7.800 40,024 -5,000 0.08% 312,187
2017-05-08 2017-05-04 8.000 45,024 +5,000 0.09% 360,192
2017-05-05 2017-05-02 8.600 40,024 +5,000 0.08% 344,206
2017-05-02 2017-04-27 8.800 35,024 -5,000 0.07% 308,211
2017-04-28 2017-04-26 8.600 40,024 -10,000 0.08% 344,206
2017-04-27 2017-04-25 7.800 50,024 +5,000 0.10% 390,187
2017-04-26 2017-04-24 8.400 45,024 +5,000 0.09% 378,202
2017-04-25 2017-04-21 9.000 40,024 -5,000 0.08% 360,216
2017-04-24 2017-04-20 9.200 45,024 -25,000 0.09% 414,221
2017-04-21 2017-04-19 9.000 70,024 +30,000 0.15% 630,216
2017-04-20 2017-04-18 9.400 40,024 +10,000 0.08% 376,226
2017-04-18 2017-04-12 10.400 30,024 -2,000 0.06% 312,250
2017-04-13 2017-04-11 10.800 32,024 +9,000 0.07% 345,859
2017-04-12 2017-04-10 25.400 23,024 +1,000 0.05% 584,810
2017-04-10 2017-04-06 26.400 22,024 +3,500 0.05% 581,434
2017-04-07 2017-04-05 25.600 18,524 +3,500 0.04% 474,214
2017-03-31 2017-03-29 29.600 15,024 +2,500 0.03% 444,710
2017-03-13 2017-03-09 32.400 12,524 +1,500 0.03% 405,778
2017-03-01 2017-02-27 32.400 11,024 +1,000 0.02% 357,178
2017-02-22 2017-02-20 34.400 10,024 +1,000 0.02% 344,826
2017-01-04 2016-12-30 40.200 9,024 -1,000 0.02% 362,765
2016-11-14 2016-11-10 31.600 10,024 -10,000 0.03% 316,758
2016-10-05 2016-10-03 35.200 20,024 -4,200 0.06% 704,845
2016-09-30 2016-09-28 35.200 24,224 -500 0.07% 852,685
2016-09-29 2016-09-27 36.000 24,724 -300 0.07% 890,064
2016-09-27 2016-09-23 35.600 25,024 -4,800 0.07% 890,854
2016-09-09 2016-09-07 37.200 29,824 -500 0.09% 1,109,453
2016-09-08 2016-09-06 35.200 30,324 -800 0.09% 1,067,405
2016-09-07 2016-09-05 35.000 31,124 +2,300 0.09% 1,089,340
2016-08-01 2016-07-28 40.800 28,824 -200 0.08% 1,176,019
2016-07-29 2016-07-27 41.000 29,024 -7,500 0.08% 1,189,984
2016-07-28 2016-07-26 40.000 36,524 -5,000 0.11% 1,460,960
2016-07-26 2016-07-22 39.600 41,524 -2,500 0.12% 1,644,350
2016-07-21 2016-07-19 39.600 44,024 -5,000 0.13% 1,743,350
2016-07-15 2016-07-13 39.400 49,024 +5,000 0.14% 1,931,546
2016-07-13 2016-07-11 40.400 44,024 -5,000 0.13% 1,778,570
2016-07-11 2016-07-07 40.000 49,024 -1,800 0.14% 1,960,960
2016-07-07 2016-07-05 38.600 50,824 +1,800 0.15% 1,961,806
2016-07-04 2016-06-29 39.400 49,024 +11,300 0.14% 1,931,546
2016-06-29 2016-06-27 39.600 37,724 +5,000 0.11% 1,493,870
2016-06-27 2016-06-23 43.000 32,724 +4,000 0.10% 1,407,132
2016-06-24 2016-06-22 43.200 28,724 +5,000 0.08% 1,240,877
2016-06-23 2016-06-21 43.400 23,724 +3,700 0.07% 1,029,622
2016-06-17 2016-06-15 46.400 20,024 +5,000 0.06% 929,114
2016-06-16 2016-06-14 46.800 15,024 -9,000 0.04% 703,123
2016-06-03 2016-06-01 44.800 24,024 +10,000 0.07% 1,076,275
2016-06-01 2016-05-30 45.200 14,024 +5,000 0.04% 633,885
2016-05-25 2016-05-23 43.400 9,024 -5,000 0.03% 391,642
2016-05-24 2016-05-20 41.200 14,024 -7,500 0.04% 577,789
2016-05-20 2016-05-18 39.400 21,524 +7,500 0.06% 848,046
2016-05-11 2016-05-09 41.400 14,024 +5,000 0.04% 580,594
2016-05-09 2016-05-05 46.800 9,024 +2,500 0.03% 422,323
2016-05-06 2016-05-04 40.200 6,524 -4,400 0.02% 262,265
2016-05-05 2016-05-03 40.000 10,924 -600 0.03% 436,960
2016-04-26 2016-04-22 41.000 11,524 +2,500 0.03% 472,484
2016-04-20 2016-04-18 38.200 9,024 +5,000 0.03% 344,717
2016-04-13 2016-04-11 48.200 4,024 -5,000 0.01% 193,957
2015-12-30 2015-12-28 42.600 9,024 -2,000 0.03% 384,422
2015-12-29 2015-12-24 43.000 11,024 -500 0.04% 474,032
2015-12-23 2015-12-21 43.200 11,524 -500 0.04% 497,837
2015-12-17 2015-12-15 43.400 12,024 +5,000 0.04% 521,842
2015-12-07 2015-12-03 45.600 7,024 -5,000 0.02% 320,294
2015-11-11 2015-11-09 58.000 12,024 -2,400 0.04% 697,392
2015-11-09 2015-11-05 52.000 14,424 +2,400 0.05% 750,048
2015-10-28 2015-10-26 55.000 12,024 -2,500 0.04% 661,320
2015-10-22 2015-10-19 61.000 14,524 +2,500 0.05% 885,964
2015-10-15 2015-10-13 64.000 12,024 -2,500 0.04% 769,536
2015-10-14 2015-10-12 64.000 14,524 -1,500 0.05% 929,536
2015-10-12 2015-10-08 64.000 16,024 -5,000 0.06% 1,025,536
2015-10-05 2015-09-30 60.000 21,024 +5,000 0.07% 1,261,440
2015-09-30 2015-09-25 64.000 16,024 -6,000 0.06% 1,025,536
2015-09-29 2015-09-24 64.000 22,024 -5,000 0.08% 1,409,536
2015-09-25 2015-09-23 64.000 27,024 +3,500 0.09% 1,729,536
2015-09-24 2015-09-22 64.000 23,524 +17,500 0.08% 1,505,536
2015-09-23 2015-09-21 63.000 6,024 +3,000 0.02% 379,512
2015-09-17 2015-09-15 62.000 3,024 +1,900 0.01% 187,488
2015-09-10 2015-09-08 69.000 1,124 +500 0.00% 77,556
2015-09-08 2015-09-04 78.000 624 -400 0.00% 48,672
2015-09-07 2015-09-02 70.000 1,024 -600 0.00% 71,680
2015-09-04 2015-09-01 59.000 1,624 +1,400 0.01% 95,816
2015-08-26 2015-08-24 45.600 224 -1,500 0.00% 10,214
2015-08-25 2015-08-21 57.000 1,724 -5,000 0.01% 98,268
2015-08-24 2015-08-20 60.000 6,724 +1,500 0.02% 403,440
2015-08-12 2015-08-10 73.000 5,224 -1,500 0.02% 381,352
2015-08-11 2015-08-07 74.000 6,724 -1,000 0.02% 497,576
2015-08-07 2015-08-05 78.000 7,724 -500 0.03% 602,472
2015-08-06 2015-08-04 78.000 8,224 +3,000 0.03% 641,472
2015-08-04 2015-07-31 86.000 5,224 -600 0.02% 449,264
2015-08-03 2015-07-30 85.000 5,824 +500 0.02% 495,040
2015-07-31 2015-07-29 94.000 5,324 -500 0.02% 500,456
2015-07-30 2015-07-28 76.000 5,824 -1,900 0.02% 442,624
2015-07-28 2015-07-24 87.000 7,724 +2,500 0.03% 671,988
2015-07-15 2015-07-13 82.000 5,224 -100 0.02% 428,368
2015-07-13 2015-07-09 60.000 5,324 +5,000 0.02% 319,440
2015-07-08 2015-07-06 76.000 324 +100 0.00% 24,624
2015-06-23 2015-06-19 112.000 224 +200 0.00% 25,088
2015-06-19 2015-06-17 134.000 24 -5,000 0.00% 3,216
2015-06-10 2015-06-08 160.000 5,024 -200 0.02% 803,840
2015-06-08 2015-06-04 132.000 5,224 +200 0.02% 689,568
2015-05-29 2015-05-27 62.000 5,024 -1,000 0.02% 311,488
2015-05-28 2015-05-26 57.000 6,024 +5,000 0.02% 343,368
2014-11-05 2014-11-03 49.400 1,024 +1,000 0.01% 50,586
2014-09-03 2014-09-01 44.000 24 -100 0.00% 1,056
2014-08-22 2014-08-20 47.000 124 +100 0.00% 5,828
2012-02-29 2012-02-27 24 +21 0.00%
2012-02-27 2012-02-23 3 -21 0.00%
2007-06-26 2007-06-22 24 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top