History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,387 | +0 | 0.00% | 1,207 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,387 | +0 | 0.00% | 1,373 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,387 | +0 | 0.00% | 1,345 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,387 | +0 | 0.00% | 1,110 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,387 | +0 | 0.00% | 1,068 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,387 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,387 | +0 | 0.00% | 846 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,387 | +0 | 0.00% | 818 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,387 | +0 | 0.00% | 888 |
| 2025-09-29 | 2025-09-25 | 0.690 | 1,387 | +0 | 0.00% | 957 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,387 | +0 | 0.00% | 971 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,387 | +0 | 0.00% | 1,054 |
| 2025-09-24 | 2025-09-22 | 0.820 | 1,387 | +0 | 0.00% | 1,137 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,387 | +0 | 0.00% | 763 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,387 | +0 | 0.00% | 721 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,387 | +0 | 0.00% | 666 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,387 | +0 | 0.00% | 472 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,387 | +0 | 0.00% | 485 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,387 | +0 | 0.00% | 465 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,387 | +0 | 0.00% | 472 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,387 | +0 | 0.00% | 472 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,387 | +0 | 0.00% | 492 |
| 2025-09-10 | 2025-09-08 | 0.370 | 1,387 | +0 | 0.00% | 513 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,387 | +0 | 0.00% | 485 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,387 | +0 | 0.00% | 485 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,387 | +0 | 0.00% | 506 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,387 | +0 | 0.00% | 513 |
| 2025-09-03 | 2025-09-01 | 0.325 | 1,387 | +0 | 0.00% | 451 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,387 | +0 | 0.00% | 444 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,387 | +0 | 0.00% | 451 |
| 2025-08-29 | 2025-08-27 | 0.330 | 1,387 | +0 | 0.00% | 458 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,387 | +0 | 0.00% | 451 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,387 | +0 | 0.00% | 451 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,387 | +0 | 0.00% | 465 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,387 | +0 | 0.00% | 485 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,387 | +0 | 0.00% | 485 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,387 | +0 | 0.00% | 485 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,387 | +0 | 0.00% | 506 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,387 | +0 | 0.00% | 485 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,387 | +0 | 0.00% | 472 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,387 | +0 | 0.00% | 479 |
| 2025-08-14 | 2025-08-12 | 0.360 | 1,387 | +0 | 0.00% | 499 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,387 | +0 | 0.00% | 492 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,387 | +0 | 0.00% | 520 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,387 | +0 | 0.00% | 506 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,387 | +0 | 0.00% | 513 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,387 | +0 | 0.00% | 492 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,387 | +0 | 0.00% | 458 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,387 | +0 | 0.00% | 472 |
| 2025-08-04 | 2025-07-31 | 0.350 | 1,387 | +0 | 0.00% | 485 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,387 | +0 | 0.00% | 485 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,387 | +0 | 0.00% | 479 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,387 | +0 | 0.00% | 479 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,387 | +0 | 0.00% | 527 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,387 | +0 | 0.00% | 541 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,387 | +0 | 0.00% | 527 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,387 | +0 | 0.00% | 534 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,387 | +0 | 0.00% | 562 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,387 | +0 | 0.00% | 381 |
| 2025-07-21 | 2025-07-17 | 0.220 | 1,387 | +0 | 0.00% | 305 |
| 2025-07-18 | 2025-07-16 | 0.225 | 1,387 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.219 | 1,387 | +0 | 0.00% | 304 |
| 2025-07-16 | 2025-07-14 | 0.218 | 1,387 | +0 | 0.00% | 302 |
| 2025-07-15 | 2025-07-11 | 0.216 | 1,387 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.218 | 1,387 | +0 | 0.00% | 302 |
| 2025-07-11 | 2025-07-09 | 0.216 | 1,387 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.226 | 1,387 | +0 | 0.00% | 313 |
| 2025-07-09 | 2025-07-07 | 0.241 | 1,387 | +0 | 0.00% | 334 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,387 | +0 | 0.00% | 347 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,387 | +0 | 0.00% | 368 |
| 2025-07-04 | 2025-07-02 | 0.229 | 1,387 | +0 | 0.00% | 318 |
| 2025-07-03 | 2025-06-30 | 0.248 | 1,387 | +0 | 0.00% | 344 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,387 | +0 | 0.00% | 354 |
| 2025-06-30 | 2025-06-26 | 0.270 | 1,387 | +0 | 0.00% | 374 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,387 | +0 | 0.00% | 361 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,387 | +0 | 0.00% | 354 |
| 2025-06-25 | 2025-06-23 | 0.250 | 1,387 | +0 | 0.00% | 347 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,387 | +0 | 0.00% | 388 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,387 | +0 | 0.00% | 381 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,387 | +0 | 0.00% | 381 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,387 | +0 | 0.00% | 409 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,387 | +0 | 0.00% | 437 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,387 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,387 | +0 | 0.00% | 416 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,387 | +0 | 0.00% | 465 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,387 | +0 | 0.00% | 465 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,387 | +0 | 0.00% | 472 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,387 | +0 | 0.00% | 485 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,387 | +0 | 0.00% | 506 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,387 | +0 | 0.00% | 548 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,387 | +0 | 0.00% | 548 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,387 | +0 | 0.00% | 534 |
| 2025-06-03 | 2025-05-30 | 0.395 | 1,387 | +0 | 0.00% | 548 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,387 | +0 | 0.00% | 548 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,387 | +0 | 0.00% | 548 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,387 | +0 | 0.00% | 555 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,387 | +0 | 0.00% | 555 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,387 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,387 | +0 | 0.00% | 534 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,387 | +0 | 0.00% | 569 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,387 | +0 | 0.00% | 555 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,387 | +0 | 0.00% | 562 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,387 | +0 | 0.00% | 569 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,387 | +0 | 0.00% | 603 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,387 | +0 | 0.00% | 617 |
| 2025-05-15 | 2025-05-13 | 0.445 | 1,387 | +0 | 0.00% | 617 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,387 | +0 | 0.00% | 652 |
| 2025-05-13 | 2025-05-09 | 0.495 | 1,387 | +0 | 0.00% | 687 |
| 2025-05-12 | 2025-05-08 | 0.480 | 1,387 | +0 | 0.00% | 666 |
| 2025-05-09 | 2025-05-07 | 0.500 | 1,387 | +0 | 0.00% | 694 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1,387 | +0 | 0.00% | 645 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,387 | +0 | 0.00% | 666 |
| 2025-05-06 | 2025-04-30 | 0.470 | 1,387 | +0 | 0.00% | 652 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,387 | +0 | 0.00% | 687 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,387 | +0 | 0.00% | 673 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,387 | +0 | 0.00% | 673 |
| 2025-04-28 | 2025-04-24 | 0.640 | 1,387 | +0 | 0.00% | 888 |
| 2025-04-25 | 2025-04-23 | 0.510 | 1,387 | +0 | 0.00% | 707 |
| 2025-04-24 | 2025-04-22 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-23 | 2025-04-17 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-22 | 2025-04-16 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-17 | 2025-04-15 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-16 | 2025-04-14 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-15 | 2025-04-11 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-14 | 2025-04-10 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-11 | 2025-04-09 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-10 | 2025-04-08 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-09 | 2025-04-07 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-08 | 2025-04-03 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-07 | 2025-04-02 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-03 | 2025-04-01 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,387 | +0 | 0.00% | 804 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,387 | +0 | 0.00% | 791 |
| 2025-03-31 | 2025-03-27 | 0.570 | 1,387 | +0 | 0.00% | 791 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,387 | +0 | 0.00% | 818 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,387 | +0 | 0.00% | 832 |
| 2025-03-26 | 2025-03-24 | 0.610 | 1,387 | +0 | 0.00% | 846 |
| 2025-03-25 | 2025-03-21 | 0.650 | 1,387 | +0 | 0.00% | 902 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,387 | +0 | 0.00% | 846 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,387 | +0 | 0.00% | 888 |
| 2025-03-20 | 2025-03-18 | 0.670 | 1,387 | +0 | 0.00% | 929 |
| 2025-03-19 | 2025-03-17 | 0.680 | 1,387 | +0 | 0.00% | 943 |
| 2025-03-18 | 2025-03-14 | 0.690 | 1,387 | +0 | 0.00% | 957 |
| 2025-03-17 | 2025-03-13 | 0.710 | 1,387 | +0 | 0.00% | 985 |
| 2025-03-14 | 2025-03-12 | 0.720 | 1,387 | +0 | 0.00% | 999 |
| 2025-03-13 | 2025-03-11 | 0.720 | 1,387 | +0 | 0.00% | 999 |
| 2025-03-12 | 2025-03-10 | 0.720 | 1,387 | +0 | 0.00% | 999 |
| 2025-03-11 | 2025-03-07 | 0.710 | 1,387 | +0 | 0.00% | 985 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,387 | +0 | 0.00% | 1,040 |
| 2025-03-07 | 2025-03-05 | 0.730 | 1,387 | +0 | 0.00% | 1,013 |
| 2025-03-06 | 2025-03-04 | 0.720 | 1,387 | +0 | 0.00% | 999 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,387 | +0 | 0.00% | 1,013 |
| 2025-03-04 | 2025-02-28 | 0.710 | 1,387 | +0 | 0.00% | 985 |
| 2025-03-03 | 2025-02-27 | 0.720 | 1,387 | +0 | 0.00% | 999 |
| 2025-02-28 | 2025-02-26 | 0.730 | 1,387 | +0 | 0.00% | 1,013 |
| 2025-02-27 | 2025-02-25 | 0.720 | 1,387 | +0 | 0.00% | 999 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,387 | +0 | 0.00% | 1,096 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,387 | +0 | 0.00% | 971 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,387 | +0 | 0.00% | 832 |
| 2025-02-21 | 2025-02-19 | 0.540 | 1,387 | +0 | 0.00% | 749 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,387 | +0 | 0.00% | 957 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,387 | +0 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,387 | +0 | 0.00% | 1,151 |
| 2025-02-17 | 2025-02-13 | 0.860 | 1,387 | +0 | 0.00% | 1,193 |
| 2025-02-14 | 2025-02-12 | 0.890 | 1,387 | +0 | 0.00% | 1,234 |
| 2025-02-13 | 2025-02-11 | 0.900 | 1,387 | +0 | 0.00% | 1,248 |
| 2025-02-12 | 2025-02-10 | 1.010 | 1,387 | +0 | 0.00% | 1,401 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,387 | +0 | 0.00% | 1,401 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,387 | +0 | 0.00% | 1,415 |
| 2025-02-07 | 2025-02-05 | 1.020 | 1,387 | +0 | 0.00% | 1,415 |
| 2025-02-06 | 2025-02-04 | 1.020 | 1,387 | +0 | 0.00% | 1,415 |
| 2025-02-05 | 2025-02-03 | 1.020 | 1,387 | +0 | 0.00% | 1,415 |
| 2025-02-04 | 2025-01-28 | 1.040 | 1,387 | +0 | 0.00% | 1,442 |
| 2025-02-03 | 2025-01-24 | 1.020 | 1,387 | +0 | 0.00% | 1,415 |
| 2025-01-27 | 2025-01-23 | 1.010 | 1,387 | +0 | 0.00% | 1,401 |
| 2025-01-24 | 2025-01-22 | 1.120 | 1,387 | +0 | 0.00% | 1,553 |
| 2025-01-23 | 2025-01-21 | 1.100 | 1,387 | +0 | 0.00% | 1,526 |
| 2025-01-22 | 2025-01-20 | 1.140 | 1,387 | +0 | 0.00% | 1,581 |
| 2025-01-21 | 2025-01-17 | 1.110 | 1,387 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 1.130 | 1,387 | +0 | 0.00% | 1,567 |
| 2025-01-17 | 2025-01-15 | 1.120 | 1,387 | +0 | 0.00% | 1,553 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,387 | +0 | 0.00% | 1,526 |
| 2025-01-15 | 2025-01-13 | 1.100 | 1,387 | +0 | 0.00% | 1,526 |
| 2025-01-14 | 2025-01-10 | 1.090 | 1,387 | +0 | 0.00% | 1,512 |
| 2025-01-13 | 2025-01-09 | 1.090 | 1,387 | +0 | 0.00% | 1,512 |
| 2025-01-10 | 2025-01-08 | 1.190 | 1,387 | +0 | 0.00% | 1,651 |
| 2025-01-09 | 2025-01-07 | 1.310 | 1,387 | +0 | 0.00% | 1,817 |
| 2025-01-08 | 2025-01-06 | 1.380 | 1,387 | +0 | 0.00% | 1,914 |
| 2025-01-07 | 2025-01-03 | 1.400 | 1,387 | +0 | 0.00% | 1,942 |
| 2025-01-06 | 2025-01-02 | 1.400 | 1,387 | +0 | 0.00% | 1,942 |
| 2025-01-03 | 2024-12-31 | 1.590 | 1,387 | +0 | 0.00% | 2,205 |
| 2025-01-02 | 2024-12-27 | 1.540 | 1,387 | +0 | 0.00% | 2,136 |
| 2024-12-30 | 2024-12-24 | 1.500 | 1,387 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 1.540 | 1,387 | +0 | 0.00% | 2,136 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,387 | +0 | 0.00% | 2,094 |
| 2024-12-20 | 2024-12-18 | 1.530 | 1,387 | +0 | 0.00% | 2,122 |
| 2024-12-19 | 2024-12-17 | 1.560 | 1,387 | +0 | 0.00% | 2,164 |
| 2024-12-18 | 2024-12-16 | 1.670 | 1,387 | +0 | 0.00% | 2,316 |
| 2024-12-17 | 2024-12-13 | 1.560 | 1,387 | +0 | 0.00% | 2,164 |
| 2024-12-16 | 2024-12-12 | 1.620 | 1,387 | +0 | 0.00% | 2,247 |
| 2024-12-13 | 2024-12-11 | 1.620 | 1,387 | +0 | 0.00% | 2,247 |
| 2024-12-12 | 2024-12-10 | 1.670 | 1,387 | +0 | 0.00% | 2,316 |
| 2024-12-11 | 2024-12-09 | 1.680 | 1,387 | +0 | 0.00% | 2,330 |
| 2024-12-10 | 2024-12-06 | 1.740 | 1,387 | +0 | 0.00% | 2,413 |
| 2024-12-09 | 2024-12-05 | 1.790 | 1,387 | +0 | 0.00% | 2,483 |
| 2024-12-06 | 2024-12-04 | 1.690 | 1,387 | +0 | 0.00% | 2,344 |
| 2024-12-05 | 2024-12-03 | 1.990 | 1,387 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 1.880 | 1,387 | +0 | 0.00% | 2,608 |
| 2024-12-03 | 2024-11-29 | 1.940 | 1,387 | +0 | 0.00% | 2,691 |
| 2024-12-02 | 2024-11-28 | 1.880 | 1,387 | +0 | 0.00% | 2,608 |
| 2024-11-29 | 2024-11-27 | 1.880 | 1,387 | +0 | 0.00% | 2,608 |
| 2024-11-28 | 2024-11-26 | 1.890 | 1,387 | +0 | 0.00% | 2,621 |
| 2024-11-27 | 2024-11-25 | 1.890 | 1,387 | +0 | 0.00% | 2,621 |
| 2024-11-26 | 2024-11-22 | 1.990 | 1,387 | +0 | 0.00% | 2,760 |
| 2024-11-25 | 2024-11-21 | 1.790 | 1,387 | +0 | 0.00% | 2,483 |
| 2024-11-22 | 2024-11-20 | 1.900 | 1,387 | +0 | 0.00% | 2,635 |
| 2024-11-21 | 2024-11-19 | 1.860 | 1,387 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 1.840 | 1,387 | +0 | 0.00% | 2,552 |
| 2024-11-19 | 2024-11-15 | 1.820 | 1,387 | +0 | 0.00% | 2,524 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,387 | +0 | 0.00% | 2,344 |
| 2024-11-15 | 2024-11-13 | 1.680 | 1,387 | +0 | 0.00% | 2,330 |
| 2024-11-14 | 2024-11-12 | 1.220 | 1,387 | +0 | 0.00% | 1,692 |
| 2024-11-13 | 2024-11-11 | 1.240 | 1,387 | +0 | 0.00% | 1,720 |
| 2024-11-12 | 2024-11-08 | 1.360 | 1,387 | +0 | 0.00% | 1,886 |
| 2024-11-11 | 2024-11-07 | 1.370 | 1,387 | +0 | 0.00% | 1,900 |
| 2024-11-08 | 2024-11-06 | 1.290 | 1,387 | +0 | 0.00% | 1,789 |
| 2024-11-07 | 2024-11-05 | 1.290 | 1,387 | +0 | 0.00% | 1,789 |
| 2024-11-06 | 2024-11-04 | 1.200 | 1,387 | +0 | 0.00% | 1,664 |
| 2024-11-05 | 2024-11-01 | 1.160 | 1,387 | +0 | 0.00% | 1,609 |
| 2024-11-04 | 2024-10-31 | 1.050 | 1,387 | +0 | 0.00% | 1,456 |
| 2024-11-01 | 2024-10-30 | 1.020 | 1,387 | +0 | 0.00% | 1,415 |
| 2024-10-31 | 2024-10-29 | 1.060 | 1,387 | +0 | 0.00% | 1,470 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,387 | +0 | 0.00% | 1,470 |
| 2024-10-29 | 2024-10-25 | 1.060 | 1,387 | +0 | 0.00% | 1,470 |
| 2024-10-28 | 2024-10-24 | 1.090 | 1,387 | +0 | 0.00% | 1,512 |
| 2024-10-25 | 2024-10-23 | 1.070 | 1,387 | +0 | 0.00% | 1,484 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,387 | +0 | 0.00% | 1,484 |
| 2024-10-23 | 2024-10-21 | 1.120 | 1,387 | +0 | 0.00% | 1,553 |
| 2024-10-22 | 2024-10-18 | 1.080 | 1,387 | +0 | 0.00% | 1,498 |
| 2024-10-21 | 2024-10-17 | 1.090 | 1,387 | +0 | 0.00% | 1,512 |
| 2024-10-18 | 2024-10-16 | 1.090 | 1,387 | +0 | 0.00% | 1,512 |
| 2024-10-17 | 2024-10-15 | 1.160 | 1,387 | +0 | 0.00% | 1,609 |
| 2024-10-16 | 2024-10-14 | 1.200 | 1,387 | +0 | 0.00% | 1,664 |
| 2024-10-15 | 2024-10-10 | 1.200 | 1,387 | +0 | 0.00% | 1,664 |
| 2024-10-14 | 2024-10-09 | 1.320 | 1,387 | +0 | 0.00% | 1,831 |
| 2024-10-10 | 2024-10-08 | 1.360 | 1,387 | +0 | 0.00% | 1,886 |
| 2024-10-09 | 2024-10-07 | 1.130 | 1,387 | +0 | 0.00% | 1,567 |
| 2024-10-08 | 2024-10-04 | 1.120 | 1,387 | +0 | 0.00% | 1,553 |
| 2024-10-07 | 2024-10-03 | 1.170 | 1,387 | +0 | 0.00% | 1,623 |
| 2024-10-04 | 2024-10-02 | 1.230 | 1,387 | +0 | 0.00% | 1,706 |
| 2024-10-03 | 2024-09-30 | 1.240 | 1,387 | +0 | 0.00% | 1,720 |
| 2024-10-02 | 2024-09-27 | 1.240 | 1,387 | +0 | 0.00% | 1,720 |
| 2024-09-30 | 2024-09-26 | 1.350 | 1,387 | +0 | 0.00% | 1,872 |
| 2024-09-27 | 2024-09-25 | 1.350 | 1,387 | +0 | 0.00% | 1,872 |
| 2024-09-26 | 2024-09-24 | 1.370 | 1,387 | +0 | 0.00% | 1,900 |
| 2024-09-25 | 2024-09-23 | 1.360 | 1,387 | +0 | 0.00% | 1,886 |
| 2024-09-24 | 2024-09-20 | 1.390 | 1,387 | +0 | 0.00% | 1,928 |
| 2024-09-23 | 2024-09-19 | 1.380 | 1,387 | +0 | 0.00% | 1,914 |
| 2024-09-20 | 2024-09-17 | 1.410 | 1,387 | +0 | 0.00% | 1,956 |
| 2024-09-19 | 2024-09-16 | 1.460 | 1,387 | +0 | 0.00% | 2,025 |
| 2024-09-17 | 2024-09-13 | 1.460 | 1,387 | +0 | 0.00% | 2,025 |
| 2024-09-16 | 2024-09-12 | 1.490 | 1,387 | +0 | 0.00% | 2,067 |
| 2024-09-13 | 2024-09-11 | 1.550 | 1,387 | +0 | 0.00% | 2,150 |
| 2024-09-12 | 2024-09-10 | 1.630 | 1,387 | +0 | 0.00% | 2,261 |
| 2024-09-11 | 2024-09-09 | 1.660 | 1,387 | +0 | 0.00% | 2,302 |
| 2024-09-10 | 2024-09-05 | 1.710 | 1,387 | +0 | 0.00% | 2,372 |
| 2024-09-09 | 2024-09-04 | 1.700 | 1,387 | +0 | 0.00% | 2,358 |
| 2024-09-05 | 2024-09-03 | 1.730 | 1,387 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 1.570 | 1,387 | +0 | 0.00% | 2,178 |
| 2024-09-03 | 2024-08-30 | 1.640 | 1,387 | +0 | 0.00% | 2,275 |
| 2024-09-02 | 2024-08-29 | 1.650 | 1,387 | +0 | 0.00% | 2,289 |
| 2024-08-30 | 2024-08-28 | 1.710 | 1,387 | +0 | 0.00% | 2,372 |
| 2024-08-29 | 2024-08-27 | 1.670 | 1,387 | +0 | 0.00% | 2,316 |
| 2024-08-28 | 2024-08-26 | 1.690 | 1,387 | +0 | 0.00% | 2,344 |
| 2024-08-27 | 2024-08-23 | 1.800 | 1,387 | +0 | 0.00% | 2,497 |
| 2024-08-26 | 2024-08-22 | 1.770 | 1,387 | +0 | 0.00% | 2,455 |
| 2024-08-23 | 2024-08-21 | 1.830 | 1,387 | +0 | 0.00% | 2,538 |
| 2024-08-22 | 2024-08-20 | 1.850 | 1,387 | +0 | 0.00% | 2,566 |
| 2024-08-21 | 2024-08-19 | 1.860 | 1,387 | +0 | 0.00% | 2,580 |
| 2024-08-20 | 2024-08-16 | 1.820 | 1,387 | +0 | 0.00% | 2,524 |
| 2024-08-19 | 2024-08-15 | 1.850 | 1,387 | +0 | 0.00% | 2,566 |
| 2024-08-16 | 2024-08-14 | 1.670 | 1,387 | +0 | 0.00% | 2,316 |
| 2024-08-15 | 2024-08-13 | 1.590 | 1,387 | +0 | 0.00% | 2,205 |
| 2024-08-14 | 2024-08-12 | 1.690 | 1,387 | +0 | 0.00% | 2,344 |
| 2024-08-13 | 2024-08-09 | 1.690 | 1,387 | +0 | 0.00% | 2,344 |
| 2024-08-12 | 2024-08-08 | 1.710 | 1,387 | +0 | 0.00% | 2,372 |
| 2024-08-09 | 2024-08-07 | 1.740 | 1,387 | +0 | 0.00% | 2,413 |
| 2024-08-08 | 2024-08-06 | 1.800 | 1,387 | +0 | 0.00% | 2,497 |
| 2024-08-07 | 2024-08-05 | 1.800 | 1,387 | +0 | 0.00% | 2,497 |
| 2024-08-06 | 2024-08-02 | 1.950 | 1,387 | +0 | 0.00% | 2,705 |
| 2024-08-05 | 2024-08-01 | 1.940 | 1,387 | +0 | 0.00% | 2,691 |
| 2024-08-02 | 2024-07-31 | 1.990 | 1,387 | +0 | 0.00% | 2,760 |
| 2024-08-01 | 2024-07-30 | 1.960 | 1,387 | +0 | 0.00% | 2,719 |
| 2024-07-31 | 2024-07-29 | 1.910 | 1,387 | +0 | 0.00% | 2,649 |
| 2024-07-30 | 2024-07-26 | 1.990 | 1,387 | +0 | 0.00% | 2,760 |
| 2024-07-29 | 2024-07-25 | 2.000 | 1,387 | +0 | 0.00% | 2,774 |
| 2024-07-26 | 2024-07-24 | 1.980 | 1,387 | +0 | 0.00% | 2,746 |
| 2024-07-25 | 2024-07-23 | 2.000 | 1,387 | +0 | 0.00% | 2,774 |
| 2024-07-24 | 2024-07-22 | 2.060 | 1,387 | +0 | 0.00% | 2,857 |
| 2024-07-23 | 2024-07-19 | 2.070 | 1,387 | +0 | 0.00% | 2,871 |
| 2024-07-22 | 2024-07-18 | 2.020 | 1,387 | +0 | 0.00% | 2,802 |
| 2024-07-19 | 2024-07-17 | 2.030 | 1,387 | +0 | 0.00% | 2,816 |
| 2024-07-18 | 2024-07-16 | 2.030 | 1,387 | +0 | 0.00% | 2,816 |
| 2024-07-17 | 2024-07-15 | 2.040 | 1,387 | +0 | 0.00% | 2,829 |
| 2024-07-16 | 2024-07-12 | 2.000 | 1,387 | +0 | 0.00% | 2,774 |
| 2024-07-15 | 2024-07-11 | 2.050 | 1,387 | +0 | 0.00% | 2,843 |
| 2024-07-12 | 2024-07-10 | 2.010 | 1,387 | +0 | 0.00% | 2,788 |
| 2024-07-11 | 2024-07-09 | 2.050 | 1,387 | +0 | 0.00% | 2,843 |
| 2024-07-10 | 2024-07-08 | 2.050 | 1,387 | +0 | 0.00% | 2,843 |
| 2024-07-09 | 2024-07-05 | 2.120 | 1,387 | +0 | 0.00% | 2,940 |
| 2024-07-08 | 2024-07-04 | 2.090 | 1,387 | +0 | 0.00% | 2,899 |
| 2024-07-05 | 2024-07-03 | 2.190 | 1,387 | +0 | 0.00% | 3,038 |
| 2024-07-04 | 2024-07-02 | 2.120 | 1,387 | +0 | 0.00% | 2,940 |
| 2024-07-03 | 2024-06-28 | 2.120 | 1,387 | +0 | 0.00% | 2,940 |
| 2024-07-02 | 2024-06-27 | 2.090 | 1,387 | +0 | 0.00% | 2,899 |
| 2024-06-28 | 2024-06-26 | 2.120 | 1,387 | +0 | 0.00% | 2,940 |
| 2024-06-27 | 2024-06-25 | 2.090 | 1,387 | +0 | 0.00% | 2,899 |
| 2024-06-26 | 2024-06-24 | 2.010 | 1,387 | +0 | 0.00% | 2,788 |
| 2024-06-25 | 2024-06-21 | 2.120 | 1,387 | +0 | 0.00% | 2,940 |
| 2024-06-24 | 2024-06-20 | 2.150 | 1,387 | +0 | 0.00% | 2,982 |
| 2024-06-21 | 2024-06-19 | 2.210 | 1,387 | +0 | 0.00% | 3,065 |
| 2024-06-20 | 2024-06-18 | 2.150 | 1,387 | +0 | 0.00% | 2,982 |
| 2024-06-19 | 2024-06-17 | 2.110 | 1,387 | +0 | 0.00% | 2,927 |
| 2024-06-18 | 2024-06-14 | 2.120 | 1,387 | +0 | 0.00% | 2,940 |
| 2024-06-17 | 2024-06-13 | 2.050 | 1,387 | +0 | 0.00% | 2,843 |
| 2024-06-14 | 2024-06-12 | 2.100 | 1,387 | +0 | 0.00% | 2,913 |
| 2024-06-13 | 2024-06-11 | 2.120 | 1,387 | +0 | 0.00% | 2,940 |
| 2024-06-12 | 2024-06-07 | 2.100 | 1,387 | +0 | 0.00% | 2,913 |
| 2024-06-11 | 2024-06-06 | 2.140 | 1,387 | +0 | 0.00% | 2,968 |
| 2024-06-07 | 2024-06-05 | 2.150 | 1,387 | +0 | 0.00% | 2,982 |
| 2024-06-06 | 2024-06-04 | 2.150 | 1,387 | +0 | 0.00% | 2,982 |
| 2024-06-05 | 2024-06-03 | 2.150 | 1,387 | +0 | 0.00% | 2,982 |
| 2024-06-04 | 2024-05-31 | 2.100 | 1,387 | +0 | 0.00% | 2,913 |
| 2024-06-03 | 2024-05-30 | 2.230 | 1,387 | +0 | 0.00% | 3,093 |
| 2024-05-31 | 2024-05-29 | 2.270 | 1,387 | +0 | 0.00% | 3,148 |
| 2024-05-30 | 2024-05-28 | 2.260 | 1,387 | +0 | 0.00% | 3,135 |
| 2024-05-29 | 2024-05-27 | 2.280 | 1,387 | +0 | 0.00% | 3,162 |
| 2024-05-28 | 2024-05-24 | 2.280 | 1,387 | +0 | 0.00% | 3,162 |
| 2024-05-27 | 2024-05-23 | 2.220 | 1,387 | +0 | 0.00% | 3,079 |
| 2024-05-24 | 2024-05-22 | 2.260 | 1,387 | +0 | 0.00% | 3,135 |
| 2024-05-23 | 2024-05-21 | 2.260 | 1,387 | +0 | 0.00% | 3,135 |
| 2024-05-22 | 2024-05-20 | 2.290 | 1,387 | +0 | 0.00% | 3,176 |
| 2024-05-21 | 2024-05-17 | 2.250 | 1,387 | +0 | 0.00% | 3,121 |
| 2024-05-20 | 2024-05-16 | 2.200 | 1,387 | +0 | 0.00% | 3,051 |
| 2024-05-17 | 2024-05-14 | 2.210 | 1,387 | +0 | 0.00% | 3,065 |
| 2024-05-16 | 2024-05-13 | 2.270 | 1,387 | +0 | 0.00% | 3,148 |
| 2024-05-14 | 2024-05-10 | 2.200 | 1,387 | +0 | 0.00% | 3,051 |
| 2024-05-13 | 2024-05-09 | 2.270 | 1,387 | +0 | 0.00% | 3,148 |
| 2024-05-10 | 2024-05-08 | 2.360 | 1,387 | +0 | 0.00% | 3,273 |
| 2024-05-09 | 2024-05-07 | 2.390 | 1,387 | +0 | 0.00% | 3,315 |
| 2024-05-08 | 2024-05-06 | 2.350 | 1,387 | +0 | 0.00% | 3,259 |
| 2024-05-07 | 2024-05-03 | 2.420 | 1,387 | +0 | 0.00% | 3,357 |
| 2024-05-06 | 2024-05-02 | 2.390 | 1,387 | +0 | 0.00% | 3,315 |
| 2024-05-03 | 2024-04-30 | 2.340 | 1,387 | +0 | 0.00% | 3,246 |
| 2024-05-02 | 2024-04-29 | 2.330 | 1,387 | +0 | 0.00% | 3,232 |
| 2024-04-30 | 2024-04-26 | 2.210 | 1,387 | +0 | 0.00% | 3,065 |
| 2024-04-29 | 2024-04-25 | 2.270 | 1,387 | +0 | 0.00% | 3,148 |
| 2024-04-26 | 2024-04-24 | 2.270 | 1,387 | +0 | 0.00% | 3,148 |
| 2024-04-25 | 2024-04-23 | 2.380 | 1,387 | +0 | 0.00% | 3,301 |
| 2024-04-24 | 2024-04-22 | 2.460 | 1,387 | +0 | 0.00% | 3,412 |
| 2024-04-23 | 2024-04-19 | 2.400 | 1,387 | +0 | 0.00% | 3,329 |
| 2024-04-22 | 2024-04-18 | 2.400 | 1,387 | +0 | 0.00% | 3,329 |
| 2024-04-19 | 2024-04-17 | 2.450 | 1,387 | +0 | 0.00% | 3,398 |
| 2024-04-18 | 2024-04-16 | 2.370 | 1,387 | +0 | 0.00% | 3,287 |
| 2024-04-17 | 2024-04-15 | 2.470 | 1,387 | +0 | 0.00% | 3,426 |
| 2024-04-16 | 2024-04-12 | 2.550 | 1,387 | +0 | 0.00% | 3,537 |
| 2024-04-15 | 2024-04-11 | 2.580 | 1,387 | +0 | 0.00% | 3,578 |
| 2024-04-12 | 2024-04-10 | 2.620 | 1,387 | +0 | 0.00% | 3,634 |
| 2024-04-11 | 2024-04-09 | 2.730 | 1,387 | +0 | 0.00% | 3,787 |
| 2024-04-10 | 2024-04-08 | 2.670 | 1,387 | +0 | 0.00% | 3,703 |
| 2024-04-09 | 2024-04-05 | 2.530 | 1,387 | +0 | 0.00% | 3,509 |
| 2024-04-08 | 2024-04-03 | 2.400 | 1,387 | +0 | 0.00% | 3,329 |
| 2024-04-05 | 2024-04-02 | 2.660 | 1,387 | +0 | 0.00% | 3,689 |
| 2024-04-03 | 2024-03-28 | 1.920 | 1,387 | +0 | 0.00% | 2,663 |
| 2024-04-02 | 2024-03-27 | 2.110 | 1,387 | +0 | 0.00% | 2,927 |
| 2024-03-28 | 2024-03-26 | 2.110 | 1,387 | +0 | 0.00% | 2,927 |
| 2024-03-27 | 2024-03-25 | 1.770 | 1,387 | +0 | 0.00% | 2,455 |
| 2024-03-26 | 2024-03-22 | 1.580 | 1,387 | +0 | 0.00% | 2,191 |
| 2024-03-25 | 2024-03-21 | 1.980 | 1,387 | +0 | 0.00% | 2,746 |
| 2024-03-22 | 2024-03-20 | 2.230 | 1,387 | +0 | 0.00% | 3,093 |
| 2024-03-21 | 2024-03-19 | 2.140 | 1,387 | +0 | 0.00% | 2,968 |
| 2024-03-20 | 2024-03-18 | 2.320 | 1,387 | +0 | 0.00% | 3,218 |
| 2024-03-19 | 2024-03-15 | 2.330 | 1,387 | +0 | 0.00% | 3,232 |
| 2024-03-18 | 2024-03-14 | 2.370 | 1,387 | +0 | 0.00% | 3,287 |
| 2024-03-15 | 2024-03-13 | 2.310 | 1,387 | +0 | 0.00% | 3,204 |
| 2024-03-14 | 2024-03-12 | 2.290 | 1,387 | +0 | 0.00% | 3,176 |
| 2024-03-13 | 2024-03-11 | 2.350 | 1,387 | +0 | 0.00% | 3,259 |
| 2024-03-12 | 2024-03-08 | 2.410 | 1,387 | +0 | 0.00% | 3,343 |
| 2024-03-11 | 2024-03-07 | 2.370 | 1,387 | +0 | 0.00% | 3,287 |
| 2024-03-08 | 2024-03-06 | 2.400 | 1,387 | +0 | 0.00% | 3,329 |
| 2024-03-07 | 2024-03-05 | 2.440 | 1,387 | +0 | 0.00% | 3,384 |
| 2024-03-06 | 2024-03-04 | 2.450 | 1,387 | +0 | 0.00% | 3,398 |
| 2024-03-05 | 2024-03-01 | 2.450 | 1,387 | +0 | 0.00% | 3,398 |
| 2024-03-04 | 2024-02-29 | 2.540 | 1,387 | +0 | 0.00% | 3,523 |
| 2024-03-01 | 2024-02-28 | 2.680 | 1,387 | +0 | 0.00% | 3,717 |
| 2024-02-29 | 2024-02-27 | 2.680 | 1,387 | +0 | 0.00% | 3,717 |
| 2024-02-28 | 2024-02-26 | 2.530 | 1,387 | +0 | 0.00% | 3,509 |
| 2024-02-27 | 2024-02-23 | 2.530 | 1,387 | +0 | 0.00% | 3,509 |
| 2024-02-26 | 2024-02-22 | 2.510 | 1,387 | +0 | 0.00% | 3,481 |
| 2024-02-23 | 2024-02-21 | 2.500 | 1,387 | +0 | 0.00% | 3,468 |
| 2024-02-22 | 2024-02-20 | 2.640 | 1,387 | +0 | 0.00% | 3,662 |
| 2024-02-21 | 2024-02-19 | 2.450 | 1,387 | +0 | 0.00% | 3,398 |
| 2024-02-20 | 2024-02-16 | 2.580 | 1,387 | +0 | 0.00% | 3,578 |
| 2024-02-19 | 2024-02-15 | 2.590 | 1,387 | +0 | 0.00% | 3,592 |
| 2024-02-16 | 2024-02-14 | 2.670 | 1,387 | +0 | 0.00% | 3,703 |
| 2024-02-15 | 2024-02-09 | 2.280 | 1,387 | +0 | 0.00% | 3,162 |
| 2024-02-14 | 2024-02-07 | 2.230 | 1,387 | +0 | 0.00% | 3,093 |
| 2024-02-08 | 2024-02-06 | 2.230 | 1,387 | +0 | 0.00% | 3,093 |
| 2024-02-07 | 2024-02-05 | 2.200 | 1,387 | +0 | 0.00% | 3,051 |
| 2024-02-06 | 2024-02-02 | 2.220 | 1,387 | +0 | 0.00% | 3,079 |
| 2024-02-05 | 2024-02-01 | 2.280 | 1,387 | +0 | 0.00% | 3,162 |
| 2024-02-02 | 2024-01-31 | 2.460 | 1,387 | +0 | 0.00% | 3,412 |
| 2024-02-01 | 2024-01-30 | 2.530 | 1,387 | +0 | 0.00% | 3,509 |
| 2024-01-31 | 2024-01-29 | 2.500 | 1,387 | +0 | 0.00% | 3,468 |
| 2024-01-30 | 2024-01-26 | 2.560 | 1,387 | +0 | 0.00% | 3,551 |
| 2024-01-29 | 2024-01-25 | 2.510 | 1,387 | +0 | 0.00% | 3,481 |
| 2024-01-26 | 2024-01-24 | 2.500 | 1,387 | +0 | 0.00% | 3,468 |
| 2024-01-25 | 2024-01-23 | 2.500 | 1,387 | +0 | 0.00% | 3,468 |
| 2024-01-24 | 2024-01-22 | 2.500 | 1,387 | +0 | 0.00% | 3,468 |
| 2024-01-23 | 2024-01-19 | 2.550 | 1,387 | +0 | 0.00% | 3,537 |
| 2024-01-22 | 2024-01-18 | 2.560 | 1,387 | +0 | 0.00% | 3,551 |
| 2024-01-19 | 2024-01-17 | 2.560 | 1,387 | +0 | 0.00% | 3,551 |
| 2024-01-18 | 2024-01-16 | 2.560 | 1,387 | +0 | 0.00% | 3,551 |
| 2024-01-17 | 2024-01-15 | 2.470 | 1,387 | +0 | 0.00% | 3,426 |
| 2024-01-16 | 2024-01-12 | 2.550 | 1,387 | +0 | 0.00% | 3,537 |
| 2024-01-15 | 2024-01-11 | 2.200 | 1,387 | +0 | 0.00% | 3,051 |
| 2024-01-12 | 2024-01-10 | 2.200 | 1,387 | +0 | 0.00% | 3,051 |
| 2024-01-11 | 2024-01-09 | 2.280 | 1,387 | +0 | 0.00% | 3,162 |
| 2024-01-10 | 2024-01-08 | 2.220 | 1,387 | +0 | 0.00% | 3,079 |
| 2024-01-09 | 2024-01-05 | 2.470 | 1,387 | +0 | 0.00% | 3,426 |
| 2024-01-08 | 2024-01-04 | 2.470 | 1,387 | +0 | 0.00% | 3,426 |
| 2024-01-05 | 2024-01-03 | 2.540 | 1,387 | +0 | 0.00% | 3,523 |
| 2024-01-04 | 2024-01-02 | 2.620 | 1,387 | +0 | 0.00% | 3,634 |
| 2024-01-03 | 2023-12-29 | 2.230 | 1,387 | +0 | 0.00% | 3,093 |
| 2024-01-02 | 2023-12-28 | 2.200 | 1,387 | +0 | 0.00% | 3,051 |
| 2023-12-29 | 2023-12-27 | 2.180 | 1,387 | +0 | 0.00% | 3,024 |
| 2023-12-28 | 2023-12-22 | 2.320 | 1,387 | +0 | 0.00% | 3,218 |
| 2023-12-27 | 2023-12-21 | 2.580 | 1,387 | +0 | 0.00% | 3,578 |
| 2023-12-22 | 2023-12-20 | 2.510 | 1,387 | +0 | 0.00% | 3,481 |
| 2023-12-21 | 2023-12-19 | 2.310 | 1,387 | +0 | 0.00% | 3,204 |
| 2023-12-20 | 2023-12-18 | 2.520 | 1,387 | +0 | 0.00% | 3,495 |
| 2023-12-19 | 2023-12-15 | 2.650 | 1,387 | +0 | 0.00% | 3,676 |
| 2023-12-18 | 2023-12-14 | 2.810 | 1,387 | +0 | 0.00% | 3,897 |
| 2023-12-15 | 2023-12-13 | 2.770 | 1,387 | +0 | 0.00% | 3,842 |
| 2023-12-14 | 2023-12-12 | 2.710 | 1,387 | +0 | 0.00% | 3,759 |
| 2023-12-13 | 2023-12-11 | 2.620 | 1,387 | +0 | 0.00% | 3,634 |
| 2023-12-12 | 2023-12-08 | 2.720 | 1,387 | +0 | 0.00% | 3,773 |
| 2023-12-11 | 2023-12-07 | 2.830 | 1,387 | +0 | 0.00% | 3,925 |
| 2023-12-08 | 2023-12-06 | 2.850 | 1,387 | +0 | 0.00% | 3,953 |
| 2023-12-07 | 2023-12-05 | 2.910 | 1,387 | +0 | 0.00% | 4,036 |
| 2023-12-06 | 2023-12-04 | 2.990 | 1,387 | +0 | 0.00% | 4,147 |
| 2023-12-05 | 2023-12-01 | 2.860 | 1,387 | +0 | 0.00% | 3,967 |
| 2023-12-04 | 2023-11-30 | 2.870 | 1,387 | +0 | 0.00% | 3,981 |
| 2023-12-01 | 2023-11-29 | 2.900 | 1,387 | +0 | 0.00% | 4,022 |
| 2023-11-30 | 2023-11-28 | 2.920 | 1,387 | +0 | 0.00% | 4,050 |
| 2023-11-29 | 2023-11-27 | 2.900 | 1,387 | +0 | 0.00% | 4,022 |
| 2023-11-28 | 2023-11-24 | 2.970 | 1,387 | +0 | 0.00% | 4,119 |
| 2023-11-27 | 2023-11-23 | 3.010 | 1,387 | +0 | 0.00% | 4,175 |
| 2023-11-24 | 2023-11-22 | 3.000 | 1,387 | +0 | 0.00% | 4,161 |
| 2023-11-23 | 2023-11-21 | 2.930 | 1,387 | +0 | 0.00% | 4,064 |
| 2023-11-22 | 2023-11-20 | 2.980 | 1,387 | +0 | 0.00% | 4,133 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,387 | +0 | 0.00% | 4,092 |
| 2023-11-20 | 2023-11-16 | 2.950 | 1,387 | +0 | 0.00% | 4,092 |
| 2023-11-17 | 2023-11-15 | 2.910 | 1,387 | +0 | 0.00% | 4,036 |
| 2023-11-16 | 2023-11-14 | 2.990 | 1,387 | +0 | 0.00% | 4,147 |
| 2023-11-15 | 2023-11-13 | 3.070 | 1,387 | +0 | 0.00% | 4,258 |
| 2023-11-14 | 2023-11-10 | 3.010 | 1,387 | +0 | 0.00% | 4,175 |
| 2023-11-13 | 2023-11-09 | 3.040 | 1,387 | +0 | 0.00% | 4,216 |
| 2023-11-10 | 2023-11-08 | 3.060 | 1,387 | +0 | 0.00% | 4,244 |
| 2023-11-09 | 2023-11-07 | 3.090 | 1,387 | +0 | 0.00% | 4,286 |
| 2023-11-08 | 2023-11-06 | 3.060 | 1,387 | +0 | 0.00% | 4,244 |
| 2023-11-07 | 2023-11-03 | 3.070 | 1,387 | +0 | 0.00% | 4,258 |
| 2023-11-06 | 2023-11-02 | 3.060 | 1,387 | +0 | 0.00% | 4,244 |
| 2023-11-03 | 2023-11-01 | 3.070 | 1,387 | +0 | 0.00% | 4,258 |
| 2023-11-02 | 2023-10-31 | 3.090 | 1,387 | +0 | 0.00% | 4,286 |
| 2023-11-01 | 2023-10-30 | 3.110 | 1,387 | +0 | 0.00% | 4,314 |
| 2023-10-31 | 2023-10-27 | 3.140 | 1,387 | +0 | 0.00% | 4,355 |
| 2023-10-30 | 2023-10-26 | 3.190 | 1,387 | +0 | 0.00% | 4,425 |
| 2023-10-27 | 2023-10-25 | 3.110 | 1,387 | +0 | 0.00% | 4,314 |
| 2023-10-26 | 2023-10-24 | 3.280 | 1,387 | +0 | 0.00% | 4,549 |
| 2023-10-25 | 2023-10-20 | 3.330 | 1,387 | +0 | 0.00% | 4,619 |
| 2023-10-24 | 2023-10-19 | 3.320 | 1,387 | +0 | 0.00% | 4,605 |
| 2023-10-20 | 2023-10-18 | 3.340 | 1,387 | +0 | 0.00% | 4,633 |
| 2023-10-19 | 2023-10-17 | 3.090 | 1,387 | +0 | 0.00% | 4,286 |
| 2023-10-18 | 2023-10-16 | 3.060 | 1,387 | +0 | 0.00% | 4,244 |
| 2023-10-17 | 2023-10-13 | 3.120 | 1,387 | +0 | 0.00% | 4,327 |
| 2023-10-16 | 2023-10-12 | 3.120 | 1,387 | +0 | 0.00% | 4,327 |
| 2023-10-13 | 2023-10-11 | 3.280 | 1,387 | +0 | 0.00% | 4,549 |
| 2023-10-12 | 2023-10-10 | 3.320 | 1,387 | +0 | 0.00% | 4,605 |
| 2023-10-11 | 2023-10-09 | 3.480 | 1,387 | +0 | 0.00% | 4,827 |
| 2023-10-10 | 2023-10-06 | 3.300 | 1,387 | +0 | 0.00% | 4,577 |
| 2023-10-09 | 2023-10-05 | 3.290 | 1,387 | +0 | 0.00% | 4,563 |
| 2023-10-06 | 2023-10-04 | 3.350 | 1,387 | +0 | 0.00% | 4,646 |
| 2023-10-05 | 2023-10-03 | 3.400 | 1,387 | +0 | 0.00% | 4,716 |
| 2023-10-04 | 2023-09-29 | 3.240 | 1,387 | +0 | 0.00% | 4,494 |
| 2023-10-03 | 2023-09-28 | 3.340 | 1,387 | +0 | 0.00% | 4,633 |
| 2023-09-29 | 2023-09-27 | 3.410 | 1,387 | +0 | 0.00% | 4,730 |
| 2023-09-28 | 2023-09-26 | 3.460 | 1,387 | +0 | 0.00% | 4,799 |
| 2023-09-27 | 2023-09-25 | 3.450 | 1,387 | +0 | 0.00% | 4,785 |
| 2023-09-26 | 2023-09-22 | 3.500 | 1,387 | +0 | 0.00% | 4,854 |
| 2023-09-25 | 2023-09-21 | 3.540 | 1,387 | +0 | 0.00% | 4,910 |
| 2023-09-22 | 2023-09-20 | 3.490 | 1,387 | +0 | 0.00% | 4,841 |
| 2023-09-21 | 2023-09-19 | 3.440 | 1,387 | +0 | 0.00% | 4,771 |
| 2023-09-20 | 2023-09-18 | 3.680 | 1,387 | +0 | 0.00% | 5,104 |
| 2023-09-19 | 2023-09-15 | 3.800 | 1,387 | +0 | 0.00% | 5,271 |
| 2023-09-18 | 2023-09-14 | 3.850 | 1,387 | +0 | 0.00% | 5,340 |
| 2023-09-15 | 2023-09-13 | 3.740 | 1,387 | +0 | 0.00% | 5,187 |
| 2023-09-14 | 2023-09-12 | 3.740 | 1,387 | +0 | 0.00% | 5,187 |
| 2023-09-13 | 2023-09-11 | 3.730 | 1,387 | +0 | 0.00% | 5,174 |
| 2023-09-12 | 2023-09-07 | 3.730 | 1,387 | +0 | 0.00% | 5,174 |
| 2023-09-11 | 2023-09-06 | 3.830 | 1,387 | +0 | 0.00% | 5,312 |
| 2023-09-07 | 2023-09-05 | 4.180 | 1,387 | +0 | 0.00% | 5,798 |
| 2023-09-06 | 2023-09-04 | 3.960 | 1,387 | +0 | 0.00% | 5,493 |
| 2023-09-05 | 2023-08-31 | 3.200 | 1,387 | +0 | 0.00% | 4,438 |
| 2023-09-04 | 2023-08-30 | 3.260 | 1,387 | +0 | 0.00% | 4,522 |
| 2023-08-31 | 2023-08-29 | 3.250 | 1,387 | +0 | 0.00% | 4,508 |
| 2023-08-30 | 2023-08-28 | 3.650 | 1,387 | +0 | 0.00% | 5,063 |
| 2023-08-29 | 2023-08-25 | 3.800 | 1,387 | +0 | 0.00% | 5,271 |
| 2023-08-28 | 2023-08-24 | 3.820 | 1,387 | +0 | 0.00% | 5,298 |
| 2023-08-25 | 2023-08-23 | 3.840 | 1,387 | +0 | 0.00% | 5,326 |
| 2023-08-24 | 2023-08-22 | 3.860 | 1,387 | +0 | 0.00% | 5,354 |
| 2023-08-23 | 2023-08-21 | 3.950 | 1,387 | +0 | 0.00% | 5,479 |
| 2023-08-22 | 2023-08-18 | 3.950 | 1,387 | +0 | 0.00% | 5,479 |
| 2023-08-21 | 2023-08-17 | 4.050 | 1,387 | +0 | 0.00% | 5,617 |
| 2023-08-18 | 2023-08-16 | 3.970 | 1,387 | +0 | 0.00% | 5,506 |
| 2023-08-17 | 2023-08-15 | 3.980 | 1,387 | +0 | 0.00% | 5,520 |
| 2023-08-16 | 2023-08-14 | 4.030 | 1,387 | +0 | 0.00% | 5,590 |
| 2023-08-15 | 2023-08-11 | 3.910 | 1,387 | +0 | 0.00% | 5,423 |
| 2023-08-14 | 2023-08-10 | 3.920 | 1,387 | +0 | 0.00% | 5,437 |
| 2023-08-11 | 2023-08-09 | 3.920 | 1,387 | +0 | 0.00% | 5,437 |
| 2023-08-10 | 2023-08-08 | 3.920 | 1,387 | +0 | 0.00% | 5,437 |
| 2023-08-09 | 2023-08-07 | 3.890 | 1,387 | +0 | 0.00% | 5,395 |
| 2023-08-08 | 2023-08-04 | 4.000 | 1,387 | +0 | 0.00% | 5,548 |
| 2023-08-07 | 2023-08-03 | 4.080 | 1,387 | +0 | 0.00% | 5,659 |
| 2023-08-04 | 2023-08-02 | 4.120 | 1,387 | +0 | 0.00% | 5,714 |
| 2023-08-03 | 2023-08-01 | 4.040 | 1,387 | +0 | 0.00% | 5,603 |
| 2023-08-02 | 2023-07-31 | 3.850 | 1,387 | +0 | 0.00% | 5,340 |
| 2023-08-01 | 2023-07-28 | 3.920 | 1,387 | +0 | 0.00% | 5,437 |
| 2023-07-31 | 2023-07-27 | 3.990 | 1,387 | +0 | 0.00% | 5,534 |
| 2023-07-28 | 2023-07-26 | 4.030 | 1,387 | +0 | 0.00% | 5,590 |
| 2023-07-27 | 2023-07-25 | 4.070 | 1,387 | +0 | 0.00% | 5,645 |
| 2023-07-26 | 2023-07-24 | 4.130 | 1,387 | +0 | 0.00% | 5,728 |
| 2023-07-25 | 2023-07-21 | 4.270 | 1,387 | +0 | 0.00% | 5,922 |
| 2023-07-24 | 2023-07-20 | 4.160 | 1,387 | +0 | 0.00% | 5,770 |
| 2023-07-21 | 2023-07-19 | 4.320 | 1,387 | +0 | 0.00% | 5,992 |
| 2023-07-20 | 2023-07-18 | 4.250 | 1,387 | +0 | 0.00% | 5,895 |
| 2023-07-19 | 2023-07-14 | 4.180 | 1,387 | +0 | 0.00% | 5,798 |
| 2023-07-18 | 2023-07-13 | 4.230 | 1,387 | +0 | 0.00% | 5,867 |
| 2023-07-14 | 2023-07-12 | 4.030 | 1,387 | +0 | 0.00% | 5,590 |
| 2023-07-13 | 2023-07-11 | 4.070 | 1,387 | +0 | 0.00% | 5,645 |
| 2023-07-12 | 2023-07-10 | 4.030 | 1,387 | +0 | 0.00% | 5,590 |
| 2023-07-11 | 2023-07-07 | 4.050 | 1,387 | +0 | 0.00% | 5,617 |
| 2023-07-10 | 2023-07-06 | 4.060 | 1,387 | +0 | 0.00% | 5,631 |
| 2023-07-07 | 2023-07-05 | 4.160 | 1,387 | +0 | 0.00% | 5,770 |
| 2023-07-06 | 2023-07-04 | 4.210 | 1,387 | +0 | 0.00% | 5,839 |
| 2023-07-05 | 2023-07-03 | 4.250 | 1,387 | +0 | 0.00% | 5,895 |
| 2023-07-04 | 2023-06-30 | 4.000 | 1,387 | +0 | 0.00% | 5,548 |
| 2023-07-03 | 2023-06-29 | 4.030 | 1,387 | +0 | 0.00% | 5,590 |
| 2023-06-30 | 2023-06-28 | 4.050 | 1,387 | +0 | 0.00% | 5,617 |
| 2023-06-29 | 2023-06-27 | 3.830 | 1,387 | +0 | 0.00% | 5,312 |
| 2023-06-28 | 2023-06-26 | 4.040 | 1,387 | +0 | 0.00% | 5,603 |
| 2023-06-27 | 2023-06-23 | 4.050 | 1,387 | +0 | 0.00% | 5,617 |
| 2023-06-26 | 2023-06-21 | 4.050 | 1,387 | +0 | 0.00% | 5,617 |
| 2023-06-23 | 2023-06-20 | 4.130 | 1,387 | +0 | 0.00% | 5,728 |
| 2023-06-21 | 2023-06-19 | 4.090 | 1,387 | +0 | 0.00% | 5,673 |
| 2023-06-20 | 2023-06-16 | 4.260 | 1,387 | +0 | 0.00% | 5,909 |
| 2023-06-19 | 2023-06-15 | 4.230 | 1,387 | +0 | 0.00% | 5,867 |
| 2023-06-16 | 2023-06-14 | 4.380 | 1,387 | +0 | 0.00% | 6,075 |
| 2023-06-15 | 2023-06-13 | 4.350 | 1,387 | +0 | 0.00% | 6,033 |
| 2023-06-14 | 2023-06-12 | 4.200 | 1,387 | +0 | 0.00% | 5,825 |
| 2023-06-13 | 2023-06-09 | 4.200 | 1,387 | +0 | 0.00% | 5,825 |
| 2023-06-12 | 2023-06-08 | 4.200 | 1,387 | +0 | 0.00% | 5,825 |
| 2023-06-09 | 2023-06-07 | 4.180 | 1,387 | +0 | 0.00% | 5,798 |
| 2023-06-08 | 2023-06-06 | 4.410 | 1,387 | +0 | 0.00% | 6,117 |
| 2023-06-07 | 2023-06-05 | 4.420 | 1,387 | +0 | 0.00% | 6,131 |
| 2023-06-06 | 2023-06-02 | 4.440 | 1,387 | +0 | 0.00% | 6,158 |
| 2023-06-05 | 2023-06-01 | 4.450 | 1,387 | +0 | 0.00% | 6,172 |
| 2023-06-02 | 2023-05-31 | 4.450 | 1,387 | +0 | 0.00% | 6,172 |
| 2023-06-01 | 2023-05-30 | 4.500 | 1,387 | +0 | 0.00% | 6,242 |
| 2023-05-31 | 2023-05-29 | 4.300 | 1,387 | +0 | 0.00% | 5,964 |
| 2023-05-30 | 2023-05-25 | 4.430 | 1,387 | +0 | 0.00% | 6,144 |
| 2023-05-29 | 2023-05-24 | 4.590 | 1,387 | +0 | 0.00% | 6,366 |
| 2023-05-25 | 2023-05-23 | 4.650 | 1,387 | +0 | 0.00% | 6,450 |
| 2023-05-24 | 2023-05-22 | 4.700 | 1,387 | +0 | 0.00% | 6,519 |
| 2023-05-23 | 2023-05-19 | 4.690 | 1,387 | +0 | 0.00% | 6,505 |
| 2023-05-22 | 2023-05-18 | 4.710 | 1,387 | +0 | 0.00% | 6,533 |
| 2023-05-19 | 2023-05-17 | 4.710 | 1,387 | +0 | 0.00% | 6,533 |
| 2023-05-18 | 2023-05-16 | 4.770 | 1,387 | +0 | 0.00% | 6,616 |
| 2023-05-17 | 2023-05-15 | 4.670 | 1,387 | +0 | 0.00% | 6,477 |
| 2023-05-16 | 2023-05-12 | 4.710 | 1,387 | +0 | 0.00% | 6,533 |
| 2023-05-15 | 2023-05-11 | 4.790 | 1,387 | +0 | 0.00% | 6,644 |
| 2023-05-12 | 2023-05-10 | 4.900 | 1,387 | +0 | 0.00% | 6,796 |
| 2023-05-11 | 2023-05-09 | 4.990 | 1,387 | +0 | 0.00% | 6,921 |
| 2023-05-10 | 2023-05-08 | 4.900 | 1,387 | +0 | 0.00% | 6,796 |
| 2023-05-09 | 2023-05-05 | 5.060 | 1,387 | +0 | 0.00% | 7,018 |
| 2023-05-08 | 2023-05-04 | 5.080 | 1,387 | +0 | 0.00% | 7,046 |
| 2023-05-05 | 2023-05-03 | 5.090 | 1,387 | +0 | 0.00% | 7,060 |
| 2023-05-04 | 2023-05-02 | 5.190 | 1,387 | +0 | 0.00% | 7,199 |
| 2023-05-03 | 2023-04-28 | 5.010 | 1,387 | +0 | 0.00% | 6,949 |
| 2023-05-02 | 2023-04-27 | 4.930 | 1,387 | +0 | 0.00% | 6,838 |
| 2023-04-28 | 2023-04-26 | 5.130 | 1,387 | +0 | 0.00% | 7,115 |
| 2023-04-27 | 2023-04-25 | 5.230 | 1,387 | +0 | 0.00% | 7,254 |
| 2023-04-26 | 2023-04-24 | 5.470 | 1,387 | +0 | 0.00% | 7,587 |
| 2023-04-25 | 2023-04-21 | 5.160 | 1,387 | +0 | 0.00% | 7,157 |
| 2023-04-24 | 2023-04-20 | 5.190 | 1,387 | +0 | 0.00% | 7,199 |
| 2023-04-21 | 2023-04-19 | 5.680 | 1,387 | +0 | 0.00% | 7,878 |
| 2023-04-20 | 2023-04-18 | 4.910 | 1,387 | +0 | 0.00% | 6,810 |
| 2023-04-19 | 2023-04-17 | 4.860 | 1,387 | +0 | 0.00% | 6,741 |
| 2023-04-18 | 2023-04-14 | 5.050 | 1,387 | +0 | 0.00% | 7,004 |
| 2023-04-17 | 2023-04-13 | 4.840 | 1,387 | +0 | 0.00% | 6,713 |
| 2023-04-14 | 2023-04-12 | 5.020 | 1,387 | +0 | 0.00% | 6,963 |
| 2023-04-13 | 2023-04-11 | 5.090 | 1,387 | +0 | 0.00% | 7,060 |
| 2023-04-12 | 2023-04-06 | 5.100 | 1,387 | +0 | 0.00% | 7,074 |
| 2023-04-11 | 2023-04-04 | 5.290 | 1,387 | +0 | 0.00% | 7,337 |
| 2023-04-06 | 2023-04-03 | 4.910 | 1,387 | +0 | 0.00% | 6,810 |
| 2023-04-04 | 2023-03-31 | 5.080 | 1,387 | +0 | 0.00% | 7,046 |
| 2023-04-03 | 2023-03-30 | 5.190 | 1,387 | +0 | 0.00% | 7,199 |
| 2023-03-31 | 2023-03-29 | 4.790 | 1,387 | +0 | 0.00% | 6,644 |
| 2023-03-30 | 2023-03-28 | 4.750 | 1,387 | +0 | 0.00% | 6,588 |
| 2023-03-29 | 2023-03-27 | 4.870 | 1,387 | +0 | 0.00% | 6,755 |
| 2023-03-28 | 2023-03-24 | 4.890 | 1,387 | +0 | 0.00% | 6,782 |
| 2023-03-27 | 2023-03-23 | 4.920 | 1,387 | +0 | 0.00% | 6,824 |
| 2023-03-24 | 2023-03-22 | 4.940 | 1,387 | +0 | 0.00% | 6,852 |
| 2023-03-23 | 2023-03-21 | 4.990 | 1,387 | +0 | 0.00% | 6,921 |
| 2023-03-22 | 2023-03-20 | 4.980 | 1,387 | +0 | 0.00% | 6,907 |
| 2023-03-21 | 2023-03-17 | 4.950 | 1,387 | +0 | 0.00% | 6,866 |
| 2023-03-20 | 2023-03-16 | 5.000 | 1,387 | +0 | 0.00% | 6,935 |
| 2023-03-17 | 2023-03-15 | 4.920 | 1,387 | +0 | 0.00% | 6,824 |
| 2023-03-16 | 2023-03-14 | 5.090 | 1,387 | +0 | 0.00% | 7,060 |
| 2023-03-15 | 2023-03-13 | 5.080 | 1,387 | +0 | 0.00% | 7,046 |
| 2023-03-14 | 2023-03-10 | 5.030 | 1,387 | +0 | 0.00% | 6,977 |
| 2023-03-13 | 2023-03-09 | 5.070 | 1,387 | +0 | 0.00% | 7,032 |
| 2023-03-10 | 2023-03-08 | 5.000 | 1,387 | +0 | 0.00% | 6,935 |
| 2023-03-09 | 2023-03-07 | 5.170 | 1,387 | +0 | 0.00% | 7,171 |
| 2023-03-08 | 2023-03-06 | 5.190 | 1,387 | +0 | 0.00% | 7,199 |
| 2023-03-07 | 2023-03-03 | 5.160 | 1,387 | +0 | 0.00% | 7,157 |
| 2023-03-06 | 2023-03-02 | 5.100 | 1,387 | +0 | 0.00% | 7,074 |
| 2023-03-03 | 2023-03-01 | 5.180 | 1,387 | +0 | 0.00% | 7,185 |
| 2023-03-02 | 2023-02-28 | 5.200 | 1,387 | +0 | 0.00% | 7,212 |
| 2023-03-01 | 2023-02-27 | 5.250 | 1,387 | +0 | 0.00% | 7,282 |
| 2023-02-28 | 2023-02-24 | 5.200 | 1,387 | +0 | 0.00% | 7,212 |
| 2023-02-27 | 2023-02-23 | 5.190 | 1,387 | +0 | 0.00% | 7,199 |
| 2023-02-24 | 2023-02-22 | 5.130 | 1,387 | +0 | 0.00% | 7,115 |
| 2023-02-23 | 2023-02-21 | 5.230 | 1,387 | +0 | 0.00% | 7,254 |
| 2023-02-22 | 2023-02-20 | 5.200 | 1,387 | +0 | 0.00% | 7,212 |
| 2023-02-21 | 2023-02-17 | 5.190 | 1,387 | +0 | 0.00% | 7,199 |
| 2023-02-20 | 2023-02-16 | 5.080 | 1,387 | +0 | 0.00% | 7,046 |
| 2023-02-17 | 2023-02-15 | 5.380 | 1,387 | +0 | 0.00% | 7,462 |
| 2023-02-16 | 2023-02-14 | 5.800 | 1,387 | +0 | 0.00% | 8,045 |
| 2023-02-15 | 2023-02-13 | 5.050 | 1,387 | +0 | 0.00% | 7,004 |
| 2023-02-14 | 2023-02-10 | 5.010 | 1,387 | +0 | 0.00% | 6,949 |
| 2023-02-13 | 2023-02-09 | 5.000 | 1,387 | +0 | 0.00% | 6,935 |
| 2023-02-10 | 2023-02-08 | 4.970 | 1,387 | +0 | 0.00% | 6,893 |
| 2023-02-09 | 2023-02-07 | 5.020 | 1,387 | +0 | 0.00% | 6,963 |
| 2023-02-08 | 2023-02-06 | 5.010 | 1,387 | +0 | 0.00% | 6,949 |
| 2023-02-07 | 2023-02-03 | 5.090 | 1,387 | +0 | 0.00% | 7,060 |
| 2023-02-06 | 2023-02-02 | 5.180 | 1,387 | -500 | 0.00% | 7,185 |
| 2022-05-30 | 2022-05-26 | 6.140 | 1,887 | -1,000 | 0.00% | 11,586 |
| 2019-06-21 | 2019-06-19 | 1.750 | 2,887 | -48,500 | 0.00% | 5,052 |
| 2019-06-20 | 2019-06-18 | 1.700 | 51,387 | -14,000 | 0.05% | 87,358 |
| 2019-04-26 | 2019-04-24 | 1.320 | 65,387 | -1 | 0.11% | 86,311 |
| 2019-04-02 | 2019-03-29 | 1.440 | 65,388 | -200 | 0.11% | 94,159 |
| 2019-03-21 | 2019-03-19 | 1.700 | 65,588 | -2,500 | 0.11% | 111,500 |
| 2019-03-13 | 2019-03-11 | 1.680 | 68,088 | -2,000 | 0.11% | 114,388 |
| 2019-03-12 | 2019-03-08 | 1.900 | 70,088 | +2,000 | 0.11% | 133,167 |
| 2019-01-28 | 2019-01-24 | 1.820 | 68,088 | -100,500 | 0.11% | 123,920 |
| 2019-01-25 | 2019-01-23 | 1.760 | 168,588 | -35,000 | 0.27% | 296,715 |
| 2019-01-24 | 2019-01-22 | 1.780 | 203,588 | -55,000 | 0.33% | 362,387 |
| 2019-01-22 | 2019-01-18 | 1.760 | 258,588 | -36,000 | 0.42% | 455,115 |
| 2019-01-18 | 2019-01-16 | 1.920 | 294,588 | -44,000 | 0.48% | 565,609 |
| 2019-01-17 | 2019-01-15 | 2.000 | 338,588 | -81,000 | 0.55% | 677,176 |
| 2019-01-09 | 2019-01-07 | 1.640 | 419,588 | -50,000 | 0.68% | 688,124 |
| 2019-01-08 | 2019-01-04 | 1.580 | 469,588 | -106,000 | 0.76% | 741,949 |
| 2018-11-14 | 2018-11-12 | 1.540 | 575,588 | -14,510 | 0.93% | 886,406 |
| 2018-03-29 | 2018-03-27 | 5.200 | 590,098 | -55,000 | 1.15% | 3,068,510 |
| 2018-03-26 | 2018-03-22 | 4.800 | 645,098 | -20,000 | 1.25% | 3,096,470 |
| 2017-12-04 | 2017-11-30 | 7.600 | 665,098 | -10,000 | 1.33% | 5,054,745 |
| 2017-11-28 | 2017-11-24 | 8.000 | 675,098 | +75,000 | 1.35% | 5,400,784 |
| 2017-11-22 | 2017-11-20 | 8.000 | 600,098 | -25,000 | 1.20% | 4,800,784 |
| 2017-09-14 | 2017-09-12 | 7.000 | 625,098 | -5,000 | 1.30% | 4,375,686 |
| 2017-09-13 | 2017-09-11 | 8.000 | 630,098 | +5,000 | 1.31% | 5,040,784 |
| 2017-09-11 | 2017-09-07 | 8.000 | 625,098 | -5,000 | 1.30% | 5,000,784 |
| 2017-09-07 | 2017-09-05 | 7.600 | 630,098 | +5,000 | 1.31% | 4,788,745 |
| 2017-08-29 | 2017-08-25 | 5.200 | 625,098 | -3,200 | 1.30% | 3,250,510 |
| 2017-08-25 | 2017-08-22 | 5.400 | 628,298 | -101,800 | 1.31% | 3,392,809 |
| 2017-08-21 | 2017-08-17 | 5.400 | 730,098 | +105,000 | 1.52% | 3,942,529 |
| 2017-07-05 | 2017-07-03 | 5.400 | 625,098 | -100,000 | 1.30% | 3,375,529 |
| 2017-07-04 | 2017-06-30 | 6.000 | 725,098 | +100,000 | 1.51% | 4,350,588 |
| 2017-06-12 | 2017-06-08 | 7.600 | 625,098 | -5,000 | 1.30% | 4,750,745 |
| 2017-06-09 | 2017-06-07 | 7.800 | 630,098 | +5,000 | 1.31% | 4,914,764 |
| 2017-05-22 | 2017-05-18 | 7.800 | 625,098 | -10,000 | 1.30% | 4,875,764 |
| 2017-05-19 | 2017-05-17 | 8.000 | 635,098 | +10,000 | 1.32% | 5,080,784 |
| 2017-05-11 | 2017-05-09 | 7.800 | 625,098 | -20,000 | 1.30% | 4,875,764 |
| 2017-05-10 | 2017-05-08 | 7.600 | 645,098 | +20,000 | 1.34% | 4,902,745 |
| 2017-05-02 | 2017-04-27 | 8.800 | 625,098 | -30,000 | 1.30% | 5,500,862 |
| 2017-04-28 | 2017-04-26 | 8.600 | 655,098 | +30,000 | 1.36% | 5,633,843 |
| 2017-04-25 | 2017-04-21 | 9.000 | 625,098 | -20,000 | 1.30% | 5,625,882 |
| 2017-04-24 | 2017-04-20 | 9.200 | 645,098 | -30,000 | 1.34% | 5,934,902 |
| 2017-04-21 | 2017-04-19 | 9.000 | 675,098 | -100,800 | 1.41% | 6,075,882 |
| 2017-04-20 | 2017-04-18 | 9.400 | 775,898 | -96,000 | 1.61% | 7,293,441 |
| 2017-04-19 | 2017-04-13 | 10.800 | 871,898 | -9,800 | 1.81% | 9,416,498 |
| 2017-04-18 | 2017-04-12 | 10.400 | 881,698 | +1,700 | 1.84% | 9,169,659 |
| 2017-04-13 | 2017-04-11 | 10.800 | 879,998 | -583,200 | 1.83% | 9,503,978 |
| 2017-04-12 | 2017-04-10 | 25.400 | 1,463,198 | -2,500 | 3.05% | 37,165,229 |
| 2017-04-10 | 2017-04-06 | 26.400 | 1,465,698 | -1,500 | 3.05% | 38,694,427 |
| 2017-04-07 | 2017-04-05 | 25.600 | 1,467,198 | -2,600 | 3.05% | 37,560,269 |
| 2017-04-05 | 2017-03-31 | 29.000 | 1,469,798 | +5,000 | 3.06% | 42,624,142 |
| 2017-03-31 | 2017-03-29 | 29.600 | 1,464,798 | -2,500 | 3.05% | 43,358,021 |
| 2017-03-28 | 2017-03-24 | 29.200 | 1,467,298 | +5,500 | 3.05% | 42,845,102 |
| 2017-03-24 | 2017-03-22 | 30.600 | 1,461,798 | +5,000 | 3.04% | 44,731,019 |
| 2017-03-23 | 2017-03-21 | 31.800 | 1,456,798 | -100 | 3.03% | 46,326,176 |
| 2017-03-22 | 2017-03-20 | 32.400 | 1,456,898 | -2,500 | 3.03% | 47,203,495 |
| 2017-03-17 | 2017-03-15 | 33.200 | 1,459,398 | -11,500 | 3.04% | 48,452,014 |
| 2017-03-16 | 2017-03-14 | 34.000 | 1,470,898 | -1,400 | 3.06% | 50,010,532 |
| 2017-03-15 | 2017-03-13 | 34.200 | 1,472,298 | -4,200 | 3.06% | 50,352,592 |
| 2017-03-14 | 2017-03-10 | 33.200 | 1,476,498 | -13,300 | 3.07% | 49,019,734 |
| 2017-03-13 | 2017-03-09 | 32.400 | 1,489,798 | -3,800 | 3.10% | 48,269,455 |
| 2017-03-10 | 2017-03-08 | 32.200 | 1,493,598 | -4,000 | 3.11% | 48,093,856 |
| 2017-03-09 | 2017-03-07 | 32.200 | 1,497,598 | -5,000 | 3.12% | 48,222,656 |
| 2017-03-08 | 2017-03-06 | 32.200 | 1,502,598 | -1,000 | 3.13% | 48,383,656 |
| 2017-03-07 | 2017-03-03 | 32.800 | 1,503,598 | -16,700 | 3.13% | 49,318,014 |
| 2017-03-03 | 2017-03-01 | 32.600 | 1,520,298 | -1,500 | 3.16% | 49,561,715 |
| 2017-03-01 | 2017-02-27 | 32.400 | 1,521,798 | -1,100 | 3.17% | 49,306,255 |
| 2017-02-17 | 2017-02-15 | 34.600 | 1,522,898 | +200 | 3.17% | 52,692,271 |
| 2017-02-15 | 2017-02-13 | 34.200 | 1,522,698 | +1,600 | 3.17% | 52,076,272 |
| 2017-02-14 | 2017-02-10 | 34.400 | 1,521,098 | +4,500 | 3.17% | 52,325,771 |
| 2017-02-13 | 2017-02-09 | 33.600 | 1,516,598 | +31,500 | 3.16% | 50,957,693 |
| 2017-01-24 | 2017-01-20 | 33.800 | 1,485,098 | +200 | 3.09% | 50,196,312 |
| 2017-01-20 | 2017-01-18 | 35.400 | 1,484,898 | -500 | 3.09% | 52,565,389 |
| 2017-01-19 | 2017-01-17 | 36.800 | 1,485,398 | +22,500 | 3.09% | 54,662,646 |
| 2017-01-18 | 2017-01-16 | 37.400 | 1,462,898 | +11,500 | 3.04% | 54,712,385 |
| 2017-01-16 | 2017-01-12 | 38.400 | 1,451,398 | -20,000 | 3.02% | 55,733,683 |
| 2017-01-12 | 2017-01-10 | 38.400 | 1,471,398 | +17,500 | 3.06% | 56,501,683 |
| 2017-01-11 | 2017-01-09 | 38.600 | 1,453,898 | -31,000 | 3.03% | 56,120,463 |
| 2017-01-10 | 2017-01-06 | 38.800 | 1,484,898 | +500 | 3.09% | 57,614,042 |
| 2017-01-09 | 2017-01-05 | 37.800 | 1,484,398 | -47,000 | 3.09% | 56,110,244 |
| 2017-01-06 | 2017-01-04 | 37.600 | 1,531,398 | +3,800 | 3.19% | 57,580,565 |
| 2017-01-05 | 2017-01-03 | 40.400 | 1,527,598 | -62,700 | 3.18% | 61,714,959 |
| 2017-01-04 | 2016-12-30 | 40.200 | 1,590,298 | +43,600 | 3.31% | 63,929,980 |
| 2016-12-30 | 2016-12-28 | 39.800 | 1,546,698 | +74,400 | 3.22% | 61,558,580 |
| 2016-12-29 | 2016-12-23 | 37.600 | 1,472,298 | +9,000 | 3.06% | 55,358,405 |
| 2016-12-28 | 2016-12-22 | 38.000 | 1,463,298 | +19,900 | 3.05% | 55,605,324 |
| 2016-12-23 | 2016-12-21 | 36.800 | 1,443,398 | +500 | 3.01% | 53,117,046 |
| 2016-12-22 | 2016-12-20 | 38.400 | 1,442,898 | -27,100 | 3.01% | 55,407,283 |
| 2016-12-21 | 2016-12-19 | 37.600 | 1,469,998 | -23,900 | 3.06% | 55,271,925 |
| 2016-12-20 | 2016-12-16 | 38.400 | 1,493,898 | +50,300 | 3.11% | 57,365,683 |
| 2016-12-16 | 2016-12-14 | 35.000 | 1,443,598 | +800 | 3.01% | 50,525,930 |
| 2016-12-14 | 2016-12-12 | 34.200 | 1,442,798 | +200 | 3.01% | 49,343,692 |
| 2016-12-07 | 2016-12-05 | 38.000 | 1,442,598 | +3,700 | 3.01% | 54,818,724 |
| 2016-12-05 | 2016-12-01 | 38.400 | 1,438,898 | +3,300 | 3.00% | 55,253,683 |
| 2016-12-02 | 2016-11-30 | 38.000 | 1,435,598 | -10,000 | 4.17% | 54,552,724 |
| 2016-12-01 | 2016-11-29 | 38.000 | 1,445,598 | +30,500 | 4.20% | 54,932,724 |
| 2016-11-30 | 2016-11-28 | 37.800 | 1,415,098 | -36,000 | 4.11% | 53,490,704 |
| 2016-11-28 | 2016-11-24 | 36.000 | 1,451,098 | -25,900 | 4.21% | 52,239,528 |
| 2016-11-25 | 2016-11-23 | 36.400 | 1,476,998 | +7,500 | 4.29% | 53,762,727 |
| 2016-11-24 | 2016-11-22 | 36.200 | 1,469,498 | +10,000 | 4.26% | 53,195,828 |
| 2016-11-23 | 2016-11-21 | 37.000 | 1,459,498 | +1,300 | 4.24% | 54,001,426 |
| 2016-11-21 | 2016-11-17 | 35.800 | 1,458,198 | +5,000 | 4.23% | 52,203,488 |
| 2016-11-18 | 2016-11-16 | 36.000 | 1,453,198 | +23,700 | 4.22% | 52,315,128 |
| 2016-11-17 | 2016-11-15 | 36.400 | 1,429,498 | -26,500 | 4.15% | 52,033,727 |
| 2016-11-16 | 2016-11-14 | 38.600 | 1,455,998 | +500 | 4.23% | 56,201,523 |
| 2016-11-15 | 2016-11-11 | 36.800 | 1,455,498 | -16,300 | 4.22% | 53,562,326 |
| 2016-11-14 | 2016-11-10 | 31.600 | 1,471,798 | +10,500 | 4.27% | 46,508,817 |
| 2016-11-04 | 2016-11-02 | 27.400 | 1,461,298 | -10,000 | 4.24% | 40,039,565 |
| 2016-11-03 | 2016-11-01 | 27.600 | 1,471,298 | +7,000 | 4.27% | 40,607,825 |
| 2016-10-31 | 2016-10-27 | 28.000 | 1,464,298 | +7,500 | 4.25% | 41,000,344 |
| 2016-10-28 | 2016-10-26 | 28.000 | 1,456,798 | +5,000 | 4.23% | 40,790,344 |
| 2016-10-27 | 2016-10-25 | 30.200 | 1,451,798 | +50,000 | 4.21% | 43,844,300 |
| 2016-10-26 | 2016-10-24 | 26.400 | 1,401,798 | -19,500 | 4.07% | 37,007,467 |
| 2016-10-25 | 2016-10-20 | 27.800 | 1,421,298 | +18,500 | 4.12% | 39,512,084 |
| 2016-10-24 | 2016-10-19 | 30.200 | 1,402,798 | -300 | 4.07% | 42,364,500 |
| 2016-10-20 | 2016-10-18 | 30.600 | 1,403,098 | +32,000 | 4.07% | 42,934,799 |
| 2016-10-19 | 2016-10-17 | 32.600 | 1,371,098 | +8,200 | 3.98% | 44,697,795 |
| 2016-10-07 | 2016-10-05 | 34.600 | 1,362,898 | -20,200 | 3.96% | 47,156,271 |
| 2016-10-06 | 2016-10-04 | 35.000 | 1,383,098 | +8,700 | 4.01% | 48,408,430 |
| 2016-10-05 | 2016-10-03 | 35.200 | 1,374,398 | +7,000 | 3.99% | 48,378,810 |
| 2016-10-04 | 2016-09-30 | 35.600 | 1,367,398 | -96,000 | 3.97% | 48,679,369 |
| 2016-10-03 | 2016-09-29 | 35.400 | 1,463,398 | +26,000 | 4.25% | 51,804,289 |
| 2016-09-29 | 2016-09-27 | 36.000 | 1,437,398 | +6,800 | 4.17% | 51,746,328 |
| 2016-09-21 | 2016-09-19 | 34.800 | 1,430,598 | -2,200 | 4.16% | 49,784,810 |
| 2016-09-20 | 2016-09-15 | 35.600 | 1,432,798 | -2,800 | 4.16% | 51,007,609 |
| 2016-09-19 | 2016-09-14 | 35.000 | 1,435,598 | +2,500 | 4.17% | 50,245,930 |
| 2016-09-13 | 2016-09-09 | 36.800 | 1,433,098 | +10,000 | 4.17% | 52,738,006 |
| 2016-09-09 | 2016-09-07 | 37.200 | 1,423,098 | -9,500 | 4.14% | 52,939,246 |
| 2016-09-07 | 2016-09-05 | 35.000 | 1,432,598 | +42,500 | 4.16% | 50,140,930 |
| 2016-09-05 | 2016-09-01 | 35.000 | 1,390,098 | +2,000 | 4.04% | 48,653,430 |
| 2016-09-02 | 2016-08-31 | 34.600 | 1,388,098 | +19,500 | 4.03% | 48,028,191 |
| 2016-09-01 | 2016-08-30 | 36.400 | 1,368,598 | -1,500 | 3.98% | 49,816,967 |
| 2016-08-31 | 2016-08-29 | 37.600 | 1,370,098 | +3,500 | 3.98% | 51,515,685 |
| 2016-08-29 | 2016-08-25 | 37.200 | 1,366,598 | -3,000 | 3.97% | 50,837,446 |
| 2016-08-19 | 2016-08-17 | 38.200 | 1,369,598 | +15,000 | 3.98% | 52,318,644 |
| 2016-08-18 | 2016-08-16 | 38.600 | 1,354,598 | +5,600 | 3.94% | 52,287,483 |
| 2016-08-17 | 2016-08-15 | 38.600 | 1,348,998 | +26,800 | 3.92% | 52,071,323 |
| 2016-08-15 | 2016-08-11 | 39.400 | 1,322,198 | -12,000 | 3.84% | 52,094,601 |
| 2016-08-12 | 2016-08-10 | 39.400 | 1,334,198 | +27,900 | 3.88% | 52,567,401 |
| 2016-08-11 | 2016-08-09 | 38.600 | 1,306,298 | +40,500 | 3.80% | 50,423,103 |
| 2016-08-10 | 2016-08-08 | 37.600 | 1,265,798 | -10,000 | 3.68% | 47,594,005 |
| 2016-08-09 | 2016-08-05 | 39.200 | 1,275,798 | -43,600 | 3.71% | 50,011,282 |
| 2016-08-08 | 2016-08-04 | 39.600 | 1,319,398 | -7,700 | 3.83% | 52,248,161 |
| 2016-08-04 | 2016-08-01 | 39.200 | 1,327,098 | -5,200 | 3.86% | 52,022,242 |
| 2016-08-03 | 2016-07-29 | 40.800 | 1,332,298 | -1,500 | 3.87% | 54,357,758 |
| 2016-08-01 | 2016-07-28 | 40.800 | 1,333,798 | +1,000 | 3.88% | 54,418,958 |
| 2016-07-29 | 2016-07-27 | 41.000 | 1,332,798 | +500 | 3.87% | 54,644,718 |
| 2016-07-28 | 2016-07-26 | 40.000 | 1,332,298 | +150,500 | 3.87% | 53,291,920 |
| 2016-07-27 | 2016-07-25 | 39.800 | 1,181,798 | +10,500 | 3.43% | 47,035,560 |
| 2016-07-21 | 2016-07-19 | 39.600 | 1,171,298 | -2,500 | 3.40% | 46,383,401 |
| 2016-07-20 | 2016-07-18 | 39.400 | 1,173,798 | -3,500 | 3.41% | 46,247,641 |
| 2016-07-18 | 2016-07-14 | 38.800 | 1,177,298 | +16,000 | 3.42% | 45,679,162 |
| 2016-07-12 | 2016-07-08 | 40.000 | 1,161,298 | -4,000 | 3.38% | 46,451,920 |
| 2016-07-11 | 2016-07-07 | 40.000 | 1,165,298 | -2,800 | 3.39% | 46,611,920 |
| 2016-07-07 | 2016-07-05 | 38.600 | 1,168,098 | -10,000 | 3.39% | 45,088,583 |
| 2016-07-06 | 2016-07-04 | 38.200 | 1,178,098 | +11,300 | 3.42% | 45,003,344 |
| 2016-07-05 | 2016-06-30 | 38.000 | 1,166,798 | -7,500 | 3.39% | 44,338,324 |
| 2016-07-04 | 2016-06-29 | 39.400 | 1,174,298 | -13,000 | 3.41% | 46,267,341 |
| 2016-06-30 | 2016-06-28 | 40.000 | 1,187,298 | -3,000 | 3.45% | 47,491,920 |
| 2016-06-29 | 2016-06-27 | 39.600 | 1,190,298 | -2,000 | 3.46% | 47,135,801 |
| 2016-06-28 | 2016-06-24 | 41.400 | 1,192,298 | +22,000 | 3.47% | 49,361,137 |
| 2016-06-27 | 2016-06-23 | 43.000 | 1,170,298 | +10,000 | 3.40% | 50,322,814 |
| 2016-06-24 | 2016-06-22 | 43.200 | 1,160,298 | +6,500 | 3.37% | 50,124,874 |
| 2016-06-23 | 2016-06-21 | 43.400 | 1,153,798 | -1,500 | 3.35% | 50,074,833 |
| 2016-06-22 | 2016-06-20 | 44.600 | 1,155,298 | +18,500 | 3.36% | 51,526,291 |
| 2016-06-17 | 2016-06-15 | 46.400 | 1,136,798 | +3,000 | 3.30% | 52,747,427 |
| 2016-06-16 | 2016-06-14 | 46.800 | 1,133,798 | +87,700 | 3.30% | 53,061,746 |
| 2016-06-15 | 2016-06-13 | 45.800 | 1,046,098 | +250,500 | 3.04% | 47,911,288 |
| 2016-06-13 | 2016-06-08 | 45.800 | 795,598 | +1,000 | 2.31% | 36,438,388 |
| 2016-06-10 | 2016-06-07 | 44.800 | 794,598 | -500 | 2.31% | 35,597,990 |
| 2016-06-08 | 2016-06-06 | 44.200 | 795,098 | +7,000 | 2.31% | 35,143,332 |
| 2016-06-07 | 2016-06-03 | 45.600 | 788,098 | +1,800 | 2.29% | 35,937,269 |
| 2016-06-06 | 2016-06-02 | 45.800 | 786,298 | +5,800 | 2.29% | 36,012,448 |
| 2016-06-03 | 2016-06-01 | 44.800 | 780,498 | +6,000 | 2.27% | 34,966,310 |
| 2016-06-02 | 2016-05-31 | 45.400 | 774,498 | -1,500 | 2.25% | 35,162,209 |
| 2016-05-31 | 2016-05-27 | 44.400 | 775,998 | +4,200 | 2.26% | 34,454,311 |
| 2016-05-30 | 2016-05-26 | 47.000 | 771,798 | +9,000 | 2.24% | 36,274,506 |
| 2016-05-27 | 2016-05-25 | 47.000 | 762,798 | +25,400 | 2.22% | 35,851,506 |
| 2016-05-26 | 2016-05-24 | 45.600 | 737,398 | +1,500 | 2.14% | 33,625,349 |
| 2016-05-25 | 2016-05-23 | 43.400 | 735,898 | +10,000 | 2.14% | 31,937,973 |
| 2016-05-24 | 2016-05-20 | 41.200 | 725,898 | -1,000 | 2.11% | 29,906,998 |
| 2016-05-23 | 2016-05-19 | 39.000 | 726,898 | +9,100 | 2.11% | 28,349,022 |
| 2016-05-20 | 2016-05-18 | 39.400 | 717,798 | +5,900 | 2.09% | 28,281,241 |
| 2016-05-19 | 2016-05-17 | 40.200 | 711,898 | +1,500 | 2.07% | 28,618,300 |
| 2016-05-17 | 2016-05-13 | 40.200 | 710,398 | +8,000 | 2.06% | 28,558,000 |
| 2016-05-13 | 2016-05-11 | 41.600 | 702,398 | +3,500 | 2.04% | 29,219,757 |
| 2016-05-09 | 2016-05-05 | 46.800 | 698,898 | -1,400 | 2.03% | 32,708,426 |
| 2016-05-05 | 2016-05-03 | 40.000 | 700,298 | -500 | 2.04% | 28,011,920 |
| 2016-04-26 | 2016-04-22 | 41.000 | 700,798 | -16,500 | 2.04% | 28,732,718 |
| 2016-04-25 | 2016-04-21 | 37.600 | 717,298 | -4,800 | 2.08% | 26,970,405 |
| 2016-04-22 | 2016-04-20 | 36.400 | 722,098 | +8,100 | 2.10% | 26,284,367 |
| 2016-04-21 | 2016-04-19 | 36.200 | 713,998 | +7,200 | 2.21% | 25,846,728 |
| 2016-04-20 | 2016-04-18 | 38.200 | 706,798 | -2,000 | 2.19% | 26,999,684 |
| 2016-04-19 | 2016-04-15 | 40.000 | 708,798 | +1,400 | 2.19% | 28,351,920 |
| 2016-04-18 | 2016-04-14 | 41.000 | 707,398 | -7,000 | 2.19% | 29,003,318 |
| 2016-04-15 | 2016-04-13 | 43.000 | 714,398 | +40,500 | 2.49% | 30,719,114 |
| 2016-04-14 | 2016-04-12 | 43.800 | 673,898 | -80,900 | 2.35% | 29,516,732 |
| 2016-04-13 | 2016-04-11 | 48.200 | 754,798 | -20,000 | 2.63% | 36,381,264 |
| 2016-04-06 | 2016-04-01 | 24.400 | 774,798 | -18,500 | 2.70% | 18,905,071 |
| 2016-04-05 | 2016-03-31 | 24.600 | 793,298 | -54,900 | 2.76% | 19,515,131 |
| 2016-04-01 | 2016-03-30 | 23.800 | 848,198 | +10,000 | 2.95% | 20,187,112 |
| 2016-03-10 | 2016-03-08 | 29.800 | 838,198 | -16,000 | 2.92% | 24,978,300 |
| 2016-02-29 | 2016-02-25 | 29.800 | 854,198 | -6,000 | 2.98% | 25,455,100 |
| 2016-02-19 | 2016-02-17 | 31.800 | 860,198 | +2,000 | 3.00% | 27,354,296 |
| 2016-02-15 | 2016-02-11 | 32.000 | 858,198 | -2,900 | 2.99% | 27,462,336 |
| 2016-02-11 | 2016-02-04 | 30.400 | 861,098 | +17,100 | 3.00% | 26,177,379 |
| 2016-02-05 | 2016-02-03 | 31.200 | 843,998 | +27,800 | 2.94% | 26,332,738 |
| 2016-02-04 | 2016-02-02 | 28.200 | 816,198 | -139,860 | 2.84% | 23,016,784 |
| 2016-02-01 | 2016-01-28 | 33.600 | 956,058 | +2,800 | 3.33% | 32,123,549 |
| 2016-01-28 | 2016-01-26 | 33.800 | 953,258 | +12,500 | 3.32% | 32,220,120 |
| 2016-01-27 | 2016-01-25 | 34.400 | 940,758 | +3,200 | 3.28% | 32,362,075 |
| 2016-01-26 | 2016-01-22 | 32.000 | 937,558 | +8,500 | 3.27% | 30,001,856 |
| 2016-01-11 | 2016-01-07 | 38.600 | 929,058 | -5,000 | 3.24% | 35,861,639 |
| 2016-01-08 | 2016-01-06 | 40.800 | 934,058 | +10,000 | 3.25% | 38,109,566 |
| 2016-01-04 | 2015-12-29 | 42.400 | 924,058 | +6,500 | 3.22% | 39,180,059 |
| 2015-12-29 | 2015-12-24 | 43.000 | 917,558 | -12,500 | 3.20% | 39,454,994 |
| 2015-12-21 | 2015-12-17 | 43.600 | 930,058 | -2,100 | 3.24% | 40,550,529 |
| 2015-12-18 | 2015-12-16 | 43.600 | 932,158 | -100 | 3.25% | 40,642,089 |
| 2015-12-17 | 2015-12-15 | 43.400 | 932,258 | -400 | 3.25% | 40,459,997 |
| 2015-12-16 | 2015-12-14 | 43.600 | 932,658 | +16,100 | 3.25% | 40,663,889 |
| 2015-12-15 | 2015-12-11 | 44.800 | 916,558 | -7,200 | 3.19% | 41,061,798 |
| 2015-12-14 | 2015-12-10 | 45.400 | 923,758 | -18,000 | 3.22% | 41,938,613 |
| 2015-12-11 | 2015-12-09 | 45.800 | 941,758 | -73,400 | 3.28% | 43,132,516 |
| 2015-12-10 | 2015-12-08 | 42.400 | 1,015,158 | -74,000 | 3.54% | 43,042,699 |
| 2015-12-09 | 2015-12-07 | 42.200 | 1,089,158 | -93,700 | 3.79% | 45,962,468 |
| 2015-12-08 | 2015-12-04 | 45.000 | 1,182,858 | -12,100 | 4.12% | 53,228,610 |
| 2015-12-07 | 2015-12-03 | 45.600 | 1,194,958 | -1,000 | 4.16% | 54,490,085 |
| 2015-12-04 | 2015-12-02 | 47.200 | 1,195,958 | -800 | 4.17% | 56,449,218 |
| 2015-12-02 | 2015-11-30 | 51.000 | 1,196,758 | -300 | 4.17% | 61,034,658 |
| 2015-12-01 | 2015-11-27 | 51.000 | 1,197,058 | +300 | 4.17% | 61,049,958 |
| 2015-11-30 | 2015-11-26 | 53.000 | 1,196,758 | -2,100 | 4.17% | 63,428,174 |
| 2015-11-27 | 2015-11-25 | 50.000 | 1,198,858 | -3,500 | 4.18% | 59,942,900 |
| 2015-11-23 | 2015-11-19 | 52.000 | 1,202,358 | -500 | 4.19% | 62,522,616 |
| 2015-11-20 | 2015-11-18 | 50.000 | 1,202,858 | -3,800 | 4.19% | 60,142,900 |
| 2015-11-19 | 2015-11-17 | 53.000 | 1,206,658 | -2,000 | 4.20% | 63,952,874 |
| 2015-11-18 | 2015-11-16 | 51.000 | 1,208,658 | +1,500 | 4.21% | 61,641,558 |
| 2015-11-16 | 2015-11-12 | 54.000 | 1,207,158 | +1,000 | 4.20% | 65,186,532 |
| 2015-11-12 | 2015-11-10 | 53.000 | 1,206,158 | +900 | 4.20% | 63,926,374 |
| 2015-11-11 | 2015-11-09 | 58.000 | 1,205,258 | +3,200 | 4.20% | 69,904,964 |
| 2015-11-10 | 2015-11-06 | 53.000 | 1,202,058 | -1,000 | 4.19% | 63,709,074 |
| 2015-11-09 | 2015-11-05 | 52.000 | 1,203,058 | -1,900 | 4.19% | 62,559,016 |
| 2015-11-06 | 2015-11-04 | 50.000 | 1,204,958 | -1,500 | 4.20% | 60,247,900 |
| 2015-11-05 | 2015-11-03 | 49.400 | 1,206,458 | -1,000 | 4.20% | 59,599,025 |
| 2015-11-03 | 2015-10-30 | 53.000 | 1,207,458 | +1,000 | 4.21% | 63,995,274 |
| 2015-10-29 | 2015-10-27 | 53.000 | 1,206,458 | -5,800 | 4.20% | 63,942,274 |
| 2015-10-28 | 2015-10-26 | 55.000 | 1,212,258 | -5,400 | 4.24% | 66,674,190 |
| 2015-10-27 | 2015-10-23 | 57.000 | 1,217,658 | +2,400 | 4.26% | 69,406,506 |
| 2015-10-26 | 2015-10-22 | 56.000 | 1,215,258 | -1,300 | 4.25% | 68,054,448 |
| 2015-10-23 | 2015-10-20 | 59.000 | 1,216,558 | -2,800 | 4.25% | 71,776,922 |
| 2015-10-22 | 2015-10-19 | 61.000 | 1,219,358 | +3,800 | 4.26% | 74,380,838 |
| 2015-10-20 | 2015-10-16 | 63.000 | 1,215,558 | -5,800 | 4.25% | 76,580,154 |
| 2015-10-19 | 2015-10-15 | 65.000 | 1,221,358 | -500 | 4.27% | 79,388,270 |
| 2015-10-16 | 2015-10-14 | 64.000 | 1,221,858 | +500 | 4.27% | 78,198,912 |
| 2015-10-15 | 2015-10-13 | 64.000 | 1,221,358 | -5,000 | 4.27% | 78,166,912 |
| 2015-10-14 | 2015-10-12 | 64.000 | 1,226,358 | -1,500 | 4.29% | 78,486,912 |
| 2015-10-13 | 2015-10-09 | 64.000 | 1,227,858 | +200 | 4.29% | 78,582,912 |
| 2015-10-12 | 2015-10-08 | 64.000 | 1,227,658 | +24,000 | 4.29% | 78,570,112 |
| 2015-10-08 | 2015-10-06 | 60.000 | 1,203,658 | -6,500 | 4.21% | 72,219,480 |
| 2015-10-07 | 2015-10-05 | 60.000 | 1,210,158 | -50,500 | 4.23% | 72,609,480 |
| 2015-10-05 | 2015-09-30 | 60.000 | 1,260,658 | -5,100 | 4.41% | 75,639,480 |
| 2015-10-02 | 2015-09-29 | 62.000 | 1,265,758 | +300 | 4.43% | 78,476,996 |
| 2015-09-30 | 2015-09-25 | 64.000 | 1,265,458 | -700 | 4.42% | 80,989,312 |
| 2015-09-29 | 2015-09-24 | 64.000 | 1,266,158 | +800 | 4.43% | 81,034,112 |
| 2015-09-25 | 2015-09-23 | 64.000 | 1,265,358 | +6,200 | 4.42% | 80,982,912 |
| 2015-09-24 | 2015-09-22 | 64.000 | 1,259,158 | -7,200 | 4.40% | 80,586,112 |
| 2015-09-23 | 2015-09-21 | 63.000 | 1,266,358 | -9,600 | 4.43% | 79,780,554 |
| 2015-09-21 | 2015-09-17 | 63.000 | 1,275,958 | -10,000 | 4.46% | 80,385,354 |
| 2015-09-18 | 2015-09-16 | 63.000 | 1,285,958 | +6,000 | 4.50% | 81,015,354 |
| 2015-09-17 | 2015-09-15 | 62.000 | 1,279,958 | +29,000 | 4.48% | 79,357,396 |
| 2015-09-16 | 2015-09-14 | 61.000 | 1,250,958 | +200 | 4.39% | 76,308,438 |
| 2015-09-15 | 2015-09-11 | 66.000 | 1,250,758 | +2,500 | 4.39% | 82,550,028 |
| 2015-09-14 | 2015-09-10 | 65.000 | 1,248,258 | +1,500 | 4.38% | 81,136,770 |
| 2015-09-11 | 2015-09-09 | 67.000 | 1,246,758 | +1,500 | 4.37% | 83,532,786 |
| 2015-09-10 | 2015-09-08 | 69.000 | 1,245,258 | +3,000 | 4.37% | 85,922,802 |
| 2015-09-09 | 2015-09-07 | 65.000 | 1,242,258 | +8,000 | 4.36% | 80,746,770 |
| 2015-09-08 | 2015-09-04 | 78.000 | 1,234,258 | -60,700 | 4.33% | 96,272,124 |
| 2015-09-07 | 2015-09-02 | 70.000 | 1,294,958 | +2,000 | 4.54% | 90,647,060 |
| 2015-09-04 | 2015-09-01 | 59.000 | 1,292,958 | +20,500 | 4.53% | 76,284,522 |
| 2015-09-02 | 2015-08-31 | 56.000 | 1,272,458 | -497,500 | 4.46% | 71,257,648 |
| 2015-09-01 | 2015-08-28 | 57.000 | 1,769,958 | -5,000 | 6.21% | 100,887,606 |
| 2015-08-31 | 2015-08-27 | 55.000 | 1,774,958 | -2,000 | 6.22% | 97,622,690 |
| 2015-08-28 | 2015-08-26 | 48.600 | 1,776,958 | +52,000 | 6.23% | 86,360,159 |
| 2015-08-24 | 2015-08-20 | 60.000 | 1,724,958 | +16,200 | 6.05% | 103,497,480 |
| 2015-08-21 | 2015-08-19 | 60.000 | 1,708,758 | +13,700 | 5.99% | 102,525,480 |
| 2015-08-20 | 2015-08-18 | 66.000 | 1,695,058 | +700 | 5.94% | 111,873,828 |
| 2015-08-18 | 2015-08-14 | 70.000 | 1,694,358 | +867,760 | 5.94% | 118,605,060 |
| 2015-08-14 | 2015-08-12 | 72.000 | 826,598 | -2,700 | 2.90% | 59,515,056 |
| 2015-08-13 | 2015-08-11 | 73.000 | 829,298 | +400 | 3.00% | 60,538,754 |
| 2015-08-12 | 2015-08-10 | 73.000 | 828,898 | -900 | 3.00% | 60,509,554 |
| 2015-08-11 | 2015-08-07 | 74.000 | 829,798 | +300 | 3.00% | 61,405,052 |
| 2015-08-10 | 2015-08-06 | 76.000 | 829,498 | -520,900 | 3.00% | 63,041,848 |
| 2015-08-07 | 2015-08-05 | 78.000 | 1,350,398 | +77,000 | 4.88% | 105,331,044 |
| 2015-08-06 | 2015-08-04 | 78.000 | 1,273,398 | -346,400 | 4.61% | 99,325,044 |
| 2015-08-05 | 2015-08-03 | 86.000 | 1,619,798 | +290,000 | 5.86% | 139,302,628 |
| 2015-08-03 | 2015-07-30 | 85.000 | 1,329,798 | +38,900 | 4.81% | 113,032,830 |
| 2015-07-31 | 2015-07-29 | 94.000 | 1,290,898 | -3,500 | 4.67% | 121,344,412 |
| 2015-07-30 | 2015-07-28 | 76.000 | 1,294,398 | -19,400 | 4.68% | 98,374,248 |
| 2015-07-29 | 2015-07-27 | 75.000 | 1,313,798 | +5,000 | 4.75% | 98,534,850 |
| 2015-07-28 | 2015-07-24 | 87.000 | 1,308,798 | +12,400 | 4.85% | 113,865,426 |
| 2015-07-27 | 2015-07-23 | 93.000 | 1,296,398 | -6,800 | 4.81% | 120,565,014 |
| 2015-07-24 | 2015-07-22 | 98.000 | 1,303,198 | +51,100 | 4.83% | 127,713,404 |
| 2015-07-23 | 2015-07-21 | 106.000 | 1,252,098 | -15,900 | 4.64% | 132,722,388 |
| 2015-07-22 | 2015-07-20 | 102.000 | 1,267,998 | -2,800 | 4.70% | 129,335,796 |
| 2015-07-21 | 2015-07-17 | 96.000 | 1,270,798 | +88,600 | 4.71% | 121,996,608 |
| 2015-07-20 | 2015-07-16 | 94.000 | 1,182,198 | -9,200 | 4.39% | 111,126,612 |
| 2015-07-17 | 2015-07-15 | 70.000 | 1,191,398 | -603,100 | 4.42% | 83,397,860 |
| 2015-07-16 | 2015-07-14 | 106.000 | 1,794,498 | -23,100 | 6.66% | 190,216,788 |
| 2015-07-15 | 2015-07-13 | 82.000 | 1,817,598 | +7,600 | 6.74% | 149,043,036 |
| 2015-07-14 | 2015-07-10 | 75.000 | 1,809,998 | -54,500 | 6.71% | 135,749,850 |
| 2015-07-13 | 2015-07-09 | 60.000 | 1,864,498 | -248,200 | 6.92% | 111,869,880 |
| 2015-07-10 | 2015-07-08 | 39.000 | 2,112,698 | +1,200 | 7.84% | 82,395,222 |
| 2015-07-09 | 2015-07-07 | 48.000 | 2,111,498 | +25,000 | 7.83% | 101,351,904 |
| 2015-07-08 | 2015-07-06 | 76.000 | 2,086,498 | +900 | 7.74% | 158,573,848 |
| 2015-07-07 | 2015-07-03 | 93.000 | 2,085,598 | -500 | 7.74% | 193,960,614 |
| 2015-07-06 | 2015-07-02 | 99.000 | 2,086,098 | +94,100 | 7.74% | 206,523,702 |
| 2015-07-03 | 2015-06-30 | 87.000 | 1,991,998 | +3,500 | 7.39% | 173,303,826 |
| 2015-07-02 | 2015-06-29 | 91.000 | 1,988,498 | -300 | 7.38% | 180,953,318 |
| 2015-06-30 | 2015-06-26 | 106.000 | 1,988,798 | -90,000 | 7.38% | 210,812,588 |
| 2015-06-29 | 2015-06-25 | 112.000 | 2,078,798 | -15,000 | 7.78% | 232,825,376 |
| 2015-06-26 | 2015-06-24 | 110.000 | 2,093,798 | -70,700 | 7.83% | 230,317,780 |
| 2015-06-25 | 2015-06-23 | 116.000 | 2,164,498 | +50,700 | 8.10% | 251,081,768 |
| 2015-06-23 | 2015-06-19 | 112.000 | 2,113,798 | -1,000 | 7.91% | 236,745,376 |
| 2015-06-22 | 2015-06-18 | 130.000 | 2,114,798 | -28,400 | 7.91% | 274,923,740 |
| 2015-06-19 | 2015-06-17 | 134.000 | 2,143,198 | -5,600 | 8.02% | 287,188,532 |
| 2015-06-11 | 2015-06-09 | 128.000 | 2,148,798 | +1,100 | 8.30% | 275,046,144 |
| 2015-06-08 | 2015-06-04 | 132.000 | 2,147,698 | +17,500 | 8.30% | 283,496,136 |
| 2015-06-05 | 2015-06-03 | 132.000 | 2,130,198 | +30,000 | 8.23% | 281,186,136 |
| 2015-06-04 | 2015-06-02 | 104.000 | 2,100,198 | -1,500 | 8.11% | 218,420,592 |
| 2015-06-03 | 2015-06-01 | 96.000 | 2,101,698 | -188,700 | 8.12% | 201,763,008 |
| 2015-06-02 | 2015-05-29 | 69.000 | 2,290,398 | -11,200 | 8.85% | 158,037,462 |
| 2015-06-01 | 2015-05-28 | 70.000 | 2,301,598 | +166,200 | 8.89% | 161,111,860 |
| 2015-05-28 | 2015-05-26 | 57.000 | 2,135,398 | +3,000 | 8.25% | 121,717,686 |
| 2015-05-27 | 2015-05-22 | 46.000 | 2,132,398 | +1,800 | 8.24% | 98,090,308 |
| 2015-05-26 | 2015-05-21 | 41.600 | 2,130,598 | +21,500 | 8.23% | 88,632,877 |
| 2015-05-22 | 2015-05-20 | 42.400 | 2,109,098 | +62,400 | 8.15% | 89,425,755 |
| 2015-05-21 | 2015-05-19 | 41.800 | 2,046,698 | -45,400 | 7.91% | 85,551,976 |
| 2015-05-20 | 2015-05-18 | 38.400 | 2,092,098 | -227,800 | 8.08% | 80,336,563 |
| 2015-05-19 | 2015-05-15 | 30.600 | 2,319,898 | -25,400 | 8.96% | 70,988,879 |
| 2015-05-18 | 2015-05-14 | 30.600 | 2,345,298 | -29,700 | 9.06% | 71,766,119 |
| 2015-05-15 | 2015-05-13 | 30.200 | 2,374,998 | -66,800 | 9.17% | 71,724,940 |
| 2015-05-14 | 2015-05-12 | 30.200 | 2,441,798 | -21,500 | 9.43% | 73,742,300 |
| 2015-05-13 | 2015-05-11 | 30.600 | 2,463,298 | +32,800 | 9.51% | 75,376,919 |
| 2015-05-12 | 2015-05-08 | 30.600 | 2,430,498 | +61,400 | 9.39% | 74,373,239 |
| 2015-05-11 | 2015-05-07 | 29.600 | 2,369,098 | +27,100 | 9.15% | 70,125,301 |
| 2015-05-08 | 2015-05-06 | 30.200 | 2,341,998 | +9,000 | 9.05% | 70,728,340 |
| 2015-05-04 | 2015-04-29 | 32.000 | 2,332,998 | -73,500 | 9.01% | 74,655,936 |
| 2015-04-30 | 2015-04-28 | 32.800 | 2,406,498 | +64,300 | 9.29% | 78,933,134 |
| 2015-04-29 | 2015-04-27 | 29.000 | 2,342,198 | -21,000 | 9.05% | 67,923,742 |
| 2015-04-28 | 2015-04-24 | 26.200 | 2,363,198 | +76,300 | 9.13% | 61,915,788 |
| 2015-04-27 | 2015-04-23 | 25.800 | 2,286,898 | +2,400 | 8.83% | 59,001,968 |
| 2015-04-24 | 2015-04-22 | 25.600 | 2,284,498 | -3,500 | 10.59% | 58,483,149 |
| 2015-04-23 | 2015-04-21 | 24.600 | 2,287,998 | +23,100 | 10.60% | 56,284,751 |
| 2015-04-21 | 2015-04-17 | 25.400 | 2,264,898 | -305,300 | 10.50% | 57,528,409 |
| 2015-04-15 | 2015-04-13 | 20.800 | 2,570,198 | -380,400 | 11.91% | 53,460,118 |
| 2015-04-14 | 2015-04-10 | 20.200 | 2,950,598 | +40,600 | 13.68% | 59,602,080 |
| 2015-04-13 | 2015-04-09 | 20.200 | 2,909,998 | -2,000 | 13.49% | 58,781,960 |
| 2015-04-10 | 2015-04-08 | 17.800 | 2,911,998 | -60,700 | 13.50% | 51,833,564 |
| 2015-04-09 | 2015-04-02 | 22.200 | 2,972,698 | -327,400 | 13.78% | 65,993,896 |
| 2015-04-08 | 2015-04-01 | 23.600 | 3,300,098 | -174,900 | 15.30% | 77,882,313 |
| 2015-04-02 | 2015-03-31 | 25.000 | 3,474,998 | +1,500 | 16.11% | 86,874,950 |
| 2015-03-31 | 2015-03-27 | 25.600 | 3,473,498 | +1,000 | 16.10% | 88,921,549 |
| 2015-03-30 | 2015-03-26 | 27.200 | 3,472,498 | +27,200 | 16.09% | 94,451,946 |
| 2015-03-27 | 2015-03-25 | 26.000 | 3,445,298 | +18,500 | 15.97% | 89,577,748 |
| 2015-03-25 | 2015-03-23 | 25.200 | 3,426,798 | -600 | 15.88% | 86,355,310 |
| 2015-03-23 | 2015-03-19 | 26.000 | 3,427,398 | +15,500 | 15.89% | 89,112,348 |
| 2015-03-18 | 2015-03-16 | 25.200 | 3,411,898 | +73,300 | 15.81% | 85,979,830 |
| 2015-03-17 | 2015-03-13 | 25.600 | 3,338,598 | -3,200 | 15.47% | 85,468,109 |
| 2015-03-16 | 2015-03-12 | 28.400 | 3,341,798 | -275,900 | 15.49% | 94,907,063 |
| 2015-03-13 | 2015-03-11 | 27.800 | 3,617,698 | -35,900 | 16.77% | 100,572,004 |
| 2015-03-12 | 2015-03-10 | 27.400 | 3,653,598 | -66,300 | 16.93% | 100,108,585 |
| 2015-03-11 | 2015-03-09 | 26.600 | 3,719,898 | +100 | 17.24% | 98,949,287 |
| 2015-03-10 | 2015-03-06 | 26.600 | 3,719,798 | +500 | 17.24% | 98,946,627 |
| 2015-03-09 | 2015-03-05 | 27.000 | 3,719,298 | -20,200 | 17.24% | 100,421,046 |
| 2015-03-06 | 2015-03-04 | 27.000 | 3,739,498 | -90,500 | 17.33% | 100,966,446 |
| 2015-03-05 | 2015-03-03 | 26.400 | 3,829,998 | -295,000 | 17.85% | 101,111,947 |
| 2015-03-04 | 2015-03-02 | 23.600 | 4,124,998 | +1,000 | 19.22% | 97,349,953 |
| 2015-03-03 | 2015-02-27 | 29.400 | 4,123,998 | +41,500 | 19.22% | 121,245,541 |
| 2015-03-02 | 2015-02-26 | 35.200 | 4,082,498 | +6,100 | 19.02% | 143,703,930 |
| 2015-02-27 | 2015-02-25 | 36.800 | 4,076,398 | +107,900 | 19.00% | 150,011,446 |
| 2015-02-25 | 2015-02-23 | 37.400 | 3,968,498 | -30,500 | 18.49% | 148,421,825 |
| 2015-02-24 | 2015-02-18 | 37.600 | 3,998,998 | -17,000 | 18.63% | 150,362,325 |
| 2015-02-23 | 2015-02-16 | 35.400 | 4,015,998 | +10,900 | 18.71% | 142,166,329 |
| 2015-02-17 | 2015-02-13 | 34.400 | 4,005,098 | +48,900 | 18.66% | 137,775,371 |
| 2015-02-16 | 2015-02-12 | 34.200 | 3,956,198 | -34,000 | 18.44% | 135,301,972 |
| 2015-02-13 | 2015-02-11 | 34.800 | 3,990,198 | -1,700 | 18.59% | 138,858,890 |
| 2015-02-12 | 2015-02-10 | 34.200 | 3,991,898 | +2,600 | 18.60% | 136,522,912 |
| 2015-02-11 | 2015-02-09 | 33.800 | 3,989,298 | +372,300 | 18.59% | 134,838,272 |
| 2015-02-10 | 2015-02-06 | 33.600 | 3,616,998 | -69,900 | 16.85% | 121,531,133 |
| 2015-02-09 | 2015-02-05 | 33.400 | 3,686,898 | -141,200 | 17.18% | 123,142,393 |
| 2015-02-06 | 2015-02-04 | 33.400 | 3,828,098 | -32,600 | 17.84% | 127,858,473 |
| 2015-02-05 | 2015-02-03 | 32.000 | 3,860,698 | -100,200 | 17.99% | 123,542,336 |
| 2015-02-04 | 2015-02-02 | 32.800 | 3,960,898 | +6,400 | 18.46% | 129,917,454 |
| 2015-02-03 | 2015-01-30 | 28.000 | 3,954,498 | -27,100 | 20.86% | 110,725,944 |
| 2015-02-02 | 2015-01-29 | 28.800 | 3,981,598 | -27,600 | 21.00% | 114,670,022 |
| 2015-01-30 | 2015-01-28 | 28.200 | 4,009,198 | -300 | 21.15% | 113,059,384 |
| 2015-01-29 | 2015-01-27 | 31.600 | 4,009,498 | -3,100 | 21.15% | 126,700,137 |
| 2015-01-28 | 2015-01-26 | 30.400 | 4,012,598 | +22,000 | 21.16% | 121,982,979 |
| 2015-01-27 | 2015-01-23 | 26.400 | 3,990,598 | +21,500 | 21.05% | 105,351,787 |
| 2015-01-26 | 2015-01-22 | 28.000 | 3,969,098 | +29,500 | 20.93% | 111,134,744 |
| 2015-01-23 | 2015-01-21 | 27.600 | 3,939,598 | -2,500 | 20.78% | 108,732,905 |
| 2015-01-22 | 2015-01-20 | 21.800 | 3,942,098 | -1,000 | 20.79% | 85,937,736 |
| 2015-01-21 | 2015-01-19 | 17.600 | 3,943,098 | -10,300 | 20.80% | 69,398,525 |
| 2015-01-19 | 2015-01-15 | 16.600 | 3,953,398 | -233,700 | 20.85% | 65,626,407 |
| 2015-01-16 | 2015-01-14 | 16.800 | 4,187,098 | -54,000 | 22.08% | 70,343,246 |
| 2015-01-15 | 2015-01-13 | 18.800 | 4,241,098 | -1,000 | 22.37% | 79,732,642 |
| 2015-01-14 | 2015-01-12 | 15.400 | 4,242,098 | +2,500 | 22.37% | 65,328,309 |
| 2015-01-13 | 2015-01-09 | 21.600 | 4,239,598 | +500 | 22.36% | 91,575,317 |
| 2015-01-12 | 2015-01-08 | 23.200 | 4,239,098 | -12,500 | 22.36% | 98,347,074 |
| 2015-01-09 | 2015-01-07 | 24.200 | 4,251,598 | -193,500 | 22.42% | 102,888,672 |
| 2015-01-08 | 2015-01-06 | 24.800 | 4,445,098 | +3,000 | 23.44% | 110,238,430 |
| 2014-12-23 | 2014-12-19 | 22.200 | 4,442,098 | +10,500 | 23.43% | 98,614,576 |
| 2014-12-22 | 2014-12-18 | 24.600 | 4,431,598 | +9,800 | 23.37% | 109,017,311 |
| 2014-12-19 | 2014-12-17 | 23.800 | 4,421,798 | +5,400 | 23.32% | 105,238,792 |
| 2014-12-18 | 2014-12-16 | 24.400 | 4,416,398 | +7,000 | 23.29% | 107,760,111 |
| 2014-12-12 | 2014-12-10 | 25.000 | 4,409,398 | +200 | 23.26% | 110,234,950 |
| 2014-12-08 | 2014-12-04 | 30.400 | 4,409,198 | +4,212,510 | 24.11% | 134,039,619 |
| 2014-12-05 | 2014-12-03 | 30.400 | 196,688 | -345,200 | 1.08% | 5,979,315 |
| 2014-12-01 | 2014-11-27 | 36.000 | 541,888 | -239,600 | 3.13% | 19,507,968 |
| 2014-11-28 | 2014-11-26 | 36.000 | 781,488 | -36,100 | 4.57% | 28,133,568 |
| 2014-11-27 | 2014-11-25 | 34.800 | 817,588 | -77,400 | 4.93% | 28,452,062 |
| 2014-11-26 | 2014-11-24 | 35.800 | 894,988 | -414,400 | 7.07% | 32,040,570 |
| 2014-11-25 | 2014-11-21 | 37.600 | 1,309,388 | +2,500 | 10.34% | 49,232,989 |
| 2014-11-24 | 2014-11-20 | 39.800 | 1,306,888 | -100 | 10.32% | 52,014,142 |
| 2014-11-21 | 2014-11-19 | 37.600 | 1,306,988 | -2,900 | 10.32% | 49,142,749 |
| 2014-11-20 | 2014-11-18 | 38.000 | 1,309,888 | -22,900 | 10.34% | 49,775,744 |
| 2014-11-19 | 2014-11-17 | 35.600 | 1,332,788 | -122,800 | 10.52% | 47,447,253 |
| 2014-11-18 | 2014-11-14 | 39.400 | 1,455,588 | -7,200 | 11.49% | 57,350,167 |
| 2014-11-17 | 2014-11-13 | 44.000 | 1,462,788 | -43,000 | 11.55% | 64,362,672 |
| 2014-11-14 | 2014-11-12 | 46.200 | 1,505,788 | +500 | 11.89% | 69,567,406 |
| 2014-11-13 | 2014-11-11 | 45.000 | 1,505,288 | -16,200 | 11.89% | 67,737,960 |
| 2014-11-12 | 2014-11-10 | 62.000 | 1,521,488 | +8,400 | 12.01% | 94,332,256 |
| 2014-11-11 | 2014-11-07 | 62.000 | 1,513,088 | +400 | 11.95% | 93,811,456 |
| 2014-11-10 | 2014-11-06 | 59.000 | 1,512,688 | +1,512,500 | 11.94% | 89,248,592 |
| 2014-11-07 | 2014-11-05 | 59.000 | 188 | -2,500 | 0.00% | 11,092 |
| 2014-11-06 | 2014-11-04 | 50.000 | 2,688 | -1,500 | 0.02% | 134,400 |
| 2014-11-05 | 2014-11-03 | 49.400 | 4,188 | -2,500 | 0.03% | 206,887 |
| 2014-11-04 | 2014-10-31 | 48.400 | 6,688 | -500 | 0.05% | 323,699 |
| 2014-11-03 | 2014-10-30 | 44.400 | 7,188 | -500 | 0.06% | 319,147 |
| 2014-10-21 | 2014-10-17 | 48.400 | 7,688 | +500 | 0.06% | 372,099 |
| 2014-10-17 | 2014-10-15 | 48.800 | 7,188 | -1,300 | 0.06% | 350,774 |
| 2014-10-14 | 2014-10-10 | 46.000 | 8,488 | -100 | 0.07% | 390,448 |
| 2014-10-10 | 2014-10-08 | 47.000 | 8,588 | -100 | 0.07% | 403,636 |
| 2014-10-08 | 2014-10-06 | 47.600 | 8,688 | +500 | 0.07% | 413,549 |
| 2014-10-03 | 2014-09-29 | 44.400 | 8,188 | -600 | 0.06% | 363,547 |
| 2014-09-24 | 2014-09-22 | 50.000 | 8,788 | +200 | 0.07% | 439,400 |
| 2014-09-23 | 2014-09-19 | 50.000 | 8,588 | +100 | 0.07% | 429,400 |
| 2014-09-17 | 2014-09-15 | 47.400 | 8,488 | +700 | 0.07% | 402,331 |
| 2014-09-16 | 2014-09-12 | 49.400 | 7,788 | +500 | 0.06% | 384,727 |
| 2014-09-08 | 2014-09-04 | 46.000 | 7,288 | +300 | 0.06% | 335,248 |
| 2014-09-05 | 2014-09-03 | 48.800 | 6,988 | +300 | 0.06% | 341,014 |
| 2014-09-04 | 2014-09-02 | 48.800 | 6,688 | -1,000 | 0.05% | 326,374 |
| 2014-09-01 | 2014-08-28 | 42.800 | 7,688 | -2,200 | 0.06% | 329,046 |
| 2014-08-27 | 2014-08-25 | 38.200 | 9,888 | +1,600 | 0.08% | 377,722 |
| 2014-08-26 | 2014-08-22 | 43.200 | 8,288 | +1,600 | 0.07% | 358,042 |
| 2014-08-25 | 2014-08-21 | 47.600 | 6,688 | +1,500 | 0.05% | 318,349 |
| 2014-08-22 | 2014-08-20 | 47.000 | 5,188 | -1,400 | 0.04% | 243,836 |
| 2014-08-21 | 2014-08-19 | 47.000 | 6,588 | -100 | 0.05% | 309,636 |
| 2014-08-20 | 2014-08-18 | 34.200 | 6,688 | +2,500 | 0.05% | 228,730 |
| 2014-08-19 | 2014-08-15 | 35.600 | 4,188 | -1,500 | 0.03% | 149,093 |
| 2014-08-18 | 2014-08-14 | 33.600 | 5,688 | +4,600 | 0.04% | 191,117 |
| 2014-08-15 | 2014-08-13 | 32.200 | 1,088 | +900 | 0.01% | 35,034 |
| 2012-03-06 | 2012-03-02 | 73.000 | 188 | -200 | 0.00% | 13,724 |
| 2012-03-05 | 2012-03-01 | 62.000 | 388 | -800 | 0.01% | 24,056 |
| 2012-03-02 | 2012-02-29 | 48.000 | 1,188 | -400 | 0.02% | 57,024 |
| 2012-03-01 | 2012-02-28 | 49.200 | 1,588 | +463 | 0.02% | 78,130 |
| 2012-02-29 | 2012-02-27 | 1,125 | +984 | 0.02% | ||
| 2012-02-27 | 2012-02-23 | 141 | -984 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 1,125 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy