History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 218,350 | +0 | 0.04% | 189,964 |
| 2025-10-13 | 2025-10-09 | 0.990 | 218,350 | +0 | 0.04% | 216,166 |
| 2025-10-10 | 2025-10-08 | 0.970 | 218,350 | +0 | 0.04% | 211,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 218,350 | +0 | 0.04% | 174,680 |
| 2025-10-08 | 2025-10-03 | 0.770 | 218,350 | -10,000 | 0.04% | 168,130 |
| 2025-10-03 | 2025-09-30 | 0.610 | 228,350 | -100,000 | 0.04% | 139,294 |
| 2025-10-02 | 2025-09-29 | 0.590 | 328,350 | -4,000 | 0.06% | 193,726 |
| 2025-09-30 | 2025-09-26 | 0.640 | 332,350 | +10,000 | 0.07% | 212,704 |
| 2025-09-29 | 2025-09-25 | 0.690 | 322,350 | -10,000 | 0.07% | 222,421 |
| 2025-09-26 | 2025-09-24 | 0.700 | 332,350 | -30,000 | 0.07% | 232,645 |
| 2025-09-25 | 2025-09-23 | 0.760 | 362,350 | -20,000 | 0.08% | 275,386 |
| 2025-09-24 | 2025-09-22 | 0.820 | 382,350 | -80,000 | 0.08% | 313,527 |
| 2025-09-23 | 2025-09-19 | 0.550 | 462,350 | +60,000 | 0.10% | 254,293 |
| 2025-09-22 | 2025-09-18 | 0.520 | 402,350 | +30,000 | 0.09% | 209,222 |
| 2025-09-19 | 2025-09-17 | 0.480 | 372,350 | +50,000 | 0.08% | 178,728 |
| 2025-08-26 | 2025-08-22 | 0.335 | 322,350 | +100,000 | 0.07% | 107,987 |
| 2025-07-28 | 2025-07-24 | 0.390 | 222,350 | -50,000 | 0.05% | 86,716 |
| 2025-07-24 | 2025-07-22 | 0.385 | 272,350 | -54,000 | 0.06% | 104,855 |
| 2025-07-23 | 2025-07-21 | 0.405 | 326,350 | +4,000 | 0.07% | 132,172 |
| 2025-07-22 | 2025-07-18 | 0.275 | 322,350 | -24,000 | 0.07% | 88,646 |
| 2025-07-15 | 2025-07-11 | 0.216 | 346,350 | +20,000 | 0.08% | 74,812 |
| 2025-07-14 | 2025-07-10 | 0.218 | 326,350 | +170,000 | 0.07% | 71,144 |
| 2025-06-25 | 2025-06-23 | 0.250 | 156,350 | +6,000 | 0.03% | 39,088 |
| 2025-05-27 | 2025-05-23 | 0.375 | 150,350 | -12,500 | 0.03% | 56,381 |
| 2025-05-21 | 2025-05-19 | 0.405 | 162,850 | -76,000 | 0.04% | 65,954 |
| 2025-05-19 | 2025-05-15 | 0.435 | 238,850 | +20,000 | 0.05% | 103,900 |
| 2025-05-16 | 2025-05-14 | 0.445 | 218,850 | +56,000 | 0.05% | 97,388 |
| 2025-03-31 | 2025-03-27 | 0.570 | 162,850 | -10,000 | 0.04% | 92,824 |
| 2025-03-27 | 2025-03-25 | 0.600 | 172,850 | +10,000 | 0.04% | 103,710 |
| 2025-03-17 | 2025-03-13 | 0.710 | 162,850 | -1,500 | 0.04% | 115,624 |
| 2025-03-06 | 2025-03-04 | 0.720 | 164,350 | -14,000 | 0.04% | 118,332 |
| 2025-03-05 | 2025-03-03 | 0.730 | 178,350 | +14,000 | 0.05% | 130,196 |
| 2025-03-03 | 2025-02-27 | 0.720 | 164,350 | -14,000 | 0.04% | 118,332 |
| 2025-02-28 | 2025-02-26 | 0.730 | 178,350 | -20,000 | 0.05% | 130,196 |
| 2025-02-27 | 2025-02-25 | 0.720 | 198,350 | +18,000 | 0.05% | 142,812 |
| 2025-02-26 | 2025-02-24 | 0.790 | 180,350 | +16,000 | 0.05% | 142,476 |
| 2025-02-25 | 2025-02-21 | 0.700 | 164,350 | +20,000 | 0.04% | 115,045 |
| 2025-02-03 | 2025-01-24 | 1.020 | 144,350 | -10,000 | 0.04% | 147,237 |
| 2025-01-15 | 2025-01-13 | 1.100 | 154,350 | -32,000 | 0.04% | 169,785 |
| 2025-01-14 | 2025-01-10 | 1.090 | 186,350 | -8,000 | 0.05% | 203,122 |
| 2024-12-05 | 2024-12-03 | 1.990 | 194,350 | +50,000 | 0.05% | 386,756 |
| 2024-11-22 | 2024-11-20 | 1.900 | 144,350 | -2,000 | 0.04% | 274,265 |
| 2024-11-19 | 2024-11-15 | 1.820 | 146,350 | -16,000 | 0.04% | 266,357 |
| 2024-11-18 | 2024-11-14 | 1.690 | 162,350 | -2,000 | 0.04% | 274,372 |
| 2024-10-17 | 2024-10-15 | 1.160 | 164,350 | -16,000 | 0.04% | 190,646 |
| 2024-10-14 | 2024-10-09 | 1.320 | 180,350 | +16,000 | 0.05% | 238,062 |
| 2024-10-10 | 2024-10-08 | 1.360 | 164,350 | +20,000 | 0.04% | 223,516 |
| 2024-10-08 | 2024-10-04 | 1.120 | 144,350 | -250 | 0.04% | 161,672 |
| 2024-05-27 | 2024-05-23 | 2.220 | 144,600 | +12,000 | 0.04% | 321,012 |
| 2024-04-17 | 2024-04-15 | 2.470 | 132,600 | -50,000 | 0.03% | 327,522 |
| 2024-04-11 | 2024-04-09 | 2.730 | 182,600 | -12,000 | 0.05% | 498,498 |
| 2024-04-08 | 2024-04-03 | 2.400 | 194,600 | +22,000 | 0.05% | 467,040 |
| 2024-04-05 | 2024-04-02 | 2.660 | 172,600 | +40,000 | 0.05% | 459,116 |
| 2024-01-08 | 2024-01-04 | 2.470 | 132,600 | +2,000 | 0.03% | 327,522 |
| 2023-04-06 | 2023-04-03 | 4.910 | 130,600 | -1,000 | 0.03% | 641,246 |
| 2022-09-23 | 2022-09-21 | 5.620 | 131,600 | -18,000 | 0.03% | 739,592 |
| 2022-09-22 | 2022-09-20 | 5.640 | 149,600 | +18,000 | 0.04% | 843,744 |
| 2022-09-21 | 2022-09-19 | 5.600 | 131,600 | -62 | 0.03% | 736,960 |
| 2022-07-26 | 2022-07-22 | 6.420 | 131,662 | +50,000 | 0.03% | 845,270 |
| 2022-07-22 | 2022-07-20 | 6.630 | 81,662 | +4,000 | 0.02% | 541,419 |
| 2022-07-18 | 2022-07-14 | 5.460 | 77,662 | -32,000 | 0.02% | 424,035 |
| 2022-07-15 | 2022-07-13 | 6.800 | 109,662 | -48,000 | 0.03% | 745,702 |
| 2022-07-14 | 2022-07-12 | 7.800 | 157,662 | -94,000 | 0.04% | 1,229,764 |
| 2022-07-13 | 2022-07-11 | 8.940 | 251,662 | -2,000 | 0.07% | 2,249,858 |
| 2022-07-06 | 2022-07-04 | 10.040 | 253,662 | -2,000 | 0.07% | 2,546,766 |
| 2022-07-05 | 2022-06-30 | 10.120 | 255,662 | +2,000 | 0.07% | 2,587,299 |
| 2022-07-04 | 2022-06-29 | 9.980 | 253,662 | -2,000 | 0.07% | 2,531,547 |
| 2022-06-22 | 2022-06-20 | 8.650 | 255,662 | -1,200 | 0.07% | 2,211,476 |
| 2022-06-20 | 2022-06-16 | 8.300 | 256,862 | -5,000 | 0.07% | 2,131,955 |
| 2022-06-17 | 2022-06-15 | 8.100 | 261,862 | +4,000 | 0.07% | 2,121,082 |
| 2022-06-15 | 2022-06-13 | 7.970 | 257,862 | -2,000 | 0.07% | 2,055,160 |
| 2022-06-14 | 2022-06-10 | 7.500 | 259,862 | +2,000 | 0.07% | 1,948,965 |
| 2022-04-13 | 2022-04-11 | 4.170 | 257,862 | -4,000 | 0.07% | 1,075,285 |
| 2022-04-12 | 2022-04-08 | 4.350 | 261,862 | +2,000 | 0.07% | 1,139,100 |
| 2022-03-24 | 2022-03-22 | 4.190 | 259,862 | -500 | 0.07% | 1,088,822 |
| 2022-03-23 | 2022-03-21 | 4.600 | 260,362 | +2,000 | 0.07% | 1,197,665 |
| 2022-03-21 | 2022-03-17 | 4.150 | 258,362 | -2,000 | 0.07% | 1,072,202 |
| 2022-03-03 | 2022-03-01 | 3.750 | 260,362 | -1,500 | 0.07% | 976,358 |
| 2022-02-04 | 2022-01-27 | 3.250 | 261,862 | -10,500 | 0.07% | 851,052 |
| 2022-01-25 | 2022-01-21 | 3.000 | 272,362 | -100 | 0.07% | 817,086 |
| 2022-01-11 | 2022-01-07 | 2.690 | 272,462 | -700 | 0.07% | 732,923 |
| 2021-12-30 | 2021-12-28 | 2.790 | 273,162 | -10,000 | 0.07% | 762,122 |
| 2021-11-12 | 2021-11-10 | 2.900 | 283,162 | -4,000 | 0.08% | 821,170 |
| 2021-11-09 | 2021-11-05 | 2.900 | 287,162 | -2,000 | 0.08% | 832,770 |
| 2021-06-02 | 2021-05-31 | 1.500 | 289,162 | -500 | 0.08% | 433,743 |
| 2021-04-09 | 2021-04-07 | 1.550 | 289,662 | +1,600 | 0.10% | 448,976 |
| 2021-03-05 | 2021-03-03 | 1.500 | 288,062 | +32,000 | 0.10% | 432,093 |
| 2021-01-25 | 2021-01-21 | 2.150 | 256,062 | -22,000 | 0.08% | 550,533 |
| 2021-01-20 | 2021-01-18 | 1.030 | 278,062 | +84,000 | 0.09% | 286,404 |
| 2021-01-13 | 2021-01-11 | 1.000 | 194,062 | -1,000 | 0.06% | 194,062 |
| 2020-09-28 | 2020-09-24 | 1.850 | 195,062 | -2,400 | 0.06% | 360,865 |
| 2020-07-29 | 2020-07-27 | 2.300 | 197,462 | -1,500 | 0.07% | 454,163 |
| 2020-07-07 | 2020-07-03 | 2.000 | 198,962 | -2,000 | 0.07% | 397,924 |
| 2020-07-06 | 2020-07-02 | 2.050 | 200,962 | -4,000 | 0.07% | 411,972 |
| 2020-06-30 | 2020-06-26 | 2.570 | 204,962 | +6,000 | 0.07% | 526,752 |
| 2020-05-25 | 2020-05-21 | 1.800 | 198,962 | -1,000 | 0.07% | 358,132 |
| 2020-04-21 | 2020-04-17 | 1.390 | 199,962 | -187 | 0.20% | 277,947 |
| 2020-04-07 | 2020-04-03 | 1.050 | 200,149 | -1,300 | 0.20% | 210,156 |
| 2020-03-19 | 2020-03-17 | 1.000 | 201,449 | -600 | 0.20% | 201,449 |
| 2020-03-17 | 2020-03-13 | 1.050 | 202,049 | -20,000 | 0.20% | 212,151 |
| 2020-02-12 | 2020-02-10 | 1.070 | 222,049 | +10,000 | 0.22% | 237,592 |
| 2020-01-07 | 2020-01-03 | 0.990 | 212,049 | -4,000 | 0.21% | 209,929 |
| 2020-01-06 | 2020-01-02 | 0.960 | 216,049 | +4,000 | 0.22% | 207,407 |
| 2020-01-03 | 2019-12-31 | 0.920 | 212,049 | -30,000 | 0.21% | 195,085 |
| 2020-01-02 | 2019-12-27 | 0.890 | 242,049 | -30,000 | 0.24% | 215,424 |
| 2019-12-19 | 2019-12-17 | 0.890 | 272,049 | +10,000 | 0.27% | 242,124 |
| 2019-12-17 | 2019-12-13 | 0.910 | 262,049 | -24,000 | 0.26% | 238,465 |
| 2019-11-15 | 2019-11-13 | 0.900 | 286,049 | +14,000 | 0.29% | 257,444 |
| 2019-11-14 | 2019-11-12 | 0.900 | 272,049 | -1,500 | 0.27% | 244,844 |
| 2019-11-11 | 2019-11-07 | 0.880 | 273,549 | +30,000 | 0.27% | 240,723 |
| 2019-10-31 | 2019-10-29 | 0.890 | 243,549 | +30,000 | 0.24% | 216,759 |
| 2019-10-28 | 2019-10-24 | 0.920 | 213,549 | -12,000 | 0.21% | 196,465 |
| 2019-10-23 | 2019-10-21 | 0.960 | 225,549 | -2,500 | 0.23% | 216,527 |
| 2019-10-18 | 2019-10-16 | 0.970 | 228,049 | +1,000 | 0.23% | 221,208 |
| 2019-09-13 | 2019-09-11 | 1.270 | 227,049 | -72,000 | 0.24% | 288,352 |
| 2019-09-12 | 2019-09-10 | 0.970 | 299,049 | -110,000 | 0.32% | 290,078 |
| 2019-09-11 | 2019-09-09 | 1.040 | 409,049 | +126,000 | 0.43% | 425,411 |
| 2019-09-10 | 2019-09-06 | 0.970 | 283,049 | -14,000 | 0.30% | 274,558 |
| 2019-09-09 | 2019-09-05 | 0.980 | 297,049 | -4,000 | 0.31% | 291,108 |
| 2019-09-06 | 2019-09-04 | 0.960 | 301,049 | +18,000 | 0.32% | 289,007 |
| 2019-09-05 | 2019-09-03 | 0.930 | 283,049 | -14,000 | 0.30% | 263,236 |
| 2019-09-04 | 2019-09-02 | 0.940 | 297,049 | +6,000 | 0.31% | 279,226 |
| 2019-09-03 | 2019-08-30 | 0.950 | 291,049 | +24,000 | 0.31% | 276,497 |
| 2019-09-02 | 2019-08-29 | 0.960 | 267,049 | -6,000 | 0.28% | 256,367 |
| 2019-08-30 | 2019-08-28 | 0.910 | 273,049 | +16,000 | 0.29% | 248,475 |
| 2019-08-29 | 2019-08-27 | 0.920 | 257,049 | +16,000 | 0.27% | 236,485 |
| 2019-08-28 | 2019-08-26 | 0.940 | 241,049 | -62,000 | 0.26% | 226,586 |
| 2019-08-27 | 2019-08-23 | 0.950 | 303,049 | +8,000 | 0.32% | 287,897 |
| 2019-08-26 | 2019-08-22 | 0.870 | 295,049 | -16,000 | 0.31% | 256,693 |
| 2019-08-23 | 2019-08-21 | 0.870 | 311,049 | +10,000 | 0.33% | 270,613 |
| 2019-08-22 | 2019-08-20 | 0.870 | 301,049 | -12,000 | 0.32% | 261,913 |
| 2019-08-21 | 2019-08-19 | 0.870 | 313,049 | -4,000 | 0.33% | 272,353 |
| 2019-08-20 | 2019-08-16 | 0.870 | 317,049 | -12,000 | 0.34% | 275,833 |
| 2019-08-19 | 2019-08-15 | 0.890 | 329,049 | -2,000 | 0.35% | 292,854 |
| 2019-08-16 | 2019-08-14 | 0.860 | 331,049 | +34,000 | 0.35% | 284,702 |
| 2019-08-15 | 2019-08-13 | 0.880 | 297,049 | +50,000 | 0.31% | 261,403 |
| 2019-08-13 | 2019-08-09 | 0.910 | 247,049 | -24,000 | 0.26% | 224,815 |
| 2019-08-12 | 2019-08-08 | 0.980 | 271,049 | -10,000 | 0.29% | 265,628 |
| 2019-08-09 | 2019-08-07 | 0.980 | 281,049 | +6,000 | 0.30% | 275,428 |
| 2019-08-08 | 2019-08-06 | 0.990 | 275,049 | +14,000 | 0.29% | 272,299 |
| 2019-08-07 | 2019-08-05 | 1.010 | 261,049 | -14,000 | 0.28% | 263,659 |
| 2019-08-06 | 2019-08-02 | 1.040 | 275,049 | -38,000 | 0.29% | 286,051 |
| 2019-07-31 | 2019-07-29 | 1.080 | 313,049 | +8,000 | 0.33% | 338,093 |
| 2019-07-30 | 2019-07-26 | 1.130 | 305,049 | -6,000 | 0.32% | 344,705 |
| 2019-07-29 | 2019-07-25 | 1.140 | 311,049 | +82,000 | 0.33% | 354,596 |
| 2019-07-17 | 2019-07-15 | 1.260 | 229,049 | -2,000 | 0.24% | 288,602 |
| 2019-07-16 | 2019-07-12 | 1.260 | 231,049 | +2,000 | 0.24% | 291,122 |
| 2019-06-20 | 2019-06-18 | 1.700 | 229,049 | -2,500 | 0.24% | 389,383 |
| 2019-04-26 | 2019-04-24 | 1.320 | 231,549 | -8,001 | 0.38% | 305,645 |
| 2019-04-25 | 2019-04-23 | 1.400 | 239,550 | -21,000 | 0.39% | 335,370 |
| 2019-04-24 | 2019-04-18 | 1.400 | 260,550 | -19,000 | 0.42% | 364,770 |
| 2019-04-23 | 2019-04-17 | 1.360 | 279,550 | -4,000 | 0.45% | 380,188 |
| 2019-03-07 | 2019-03-05 | 1.420 | 283,550 | -1,000 | 0.46% | 402,641 |
| 2019-03-06 | 2019-03-04 | 1.580 | 284,550 | +1,000 | 0.46% | 449,589 |
| 2019-03-05 | 2019-03-01 | 1.560 | 283,550 | -50,000 | 0.46% | 442,338 |
| 2019-03-01 | 2019-02-27 | 1.620 | 333,550 | +43,000 | 0.54% | 540,351 |
| 2019-02-25 | 2019-02-21 | 1.720 | 290,550 | -10,000 | 0.47% | 499,746 |
| 2019-02-21 | 2019-02-19 | 1.700 | 300,550 | +10,000 | 0.49% | 510,935 |
| 2019-02-20 | 2019-02-18 | 1.680 | 290,550 | +7,000 | 0.47% | 488,124 |
| 2019-02-18 | 2019-02-14 | 1.660 | 283,550 | -19,000 | 0.46% | 470,693 |
| 2019-02-15 | 2019-02-13 | 1.700 | 302,550 | +19,000 | 0.49% | 514,335 |
| 2019-01-16 | 2019-01-14 | 2.140 | 283,550 | +15,000 | 0.46% | 606,797 |
| 2019-01-02 | 2018-12-27 | 1.480 | 268,550 | -25,000 | 0.44% | 397,454 |
| 2018-12-28 | 2018-12-24 | 1.660 | 293,550 | +24,000 | 0.48% | 487,293 |
| 2018-10-30 | 2018-10-26 | 1.560 | 269,550 | -2,800 | 0.44% | 420,498 |
| 2018-10-16 | 2018-10-12 | 1.600 | 272,350 | -600 | 0.44% | 435,760 |
| 2018-10-02 | 2018-09-27 | 1.560 | 272,950 | -10,000 | 0.44% | 425,802 |
| 2018-09-13 | 2018-09-11 | 1.620 | 282,950 | +10,000 | 0.46% | 458,379 |
| 2018-08-16 | 2018-08-14 | 1.700 | 272,950 | -50,000 | 0.48% | 464,015 |
| 2018-08-13 | 2018-08-09 | 1.760 | 322,950 | -111,000 | 0.57% | 568,392 |
| 2018-07-20 | 2018-07-18 | 1.760 | 433,950 | -2,000 | 0.77% | 763,752 |
| 2018-07-09 | 2018-07-05 | 1.740 | 435,950 | +11,900 | 0.78% | 758,553 |
| 2018-06-28 | 2018-06-26 | 2.240 | 424,050 | -8,900 | 0.76% | 949,872 |
| 2018-06-27 | 2018-06-25 | 2.320 | 432,950 | -15,000 | 0.77% | 1,004,444 |
| 2018-06-15 | 2018-06-13 | 2.600 | 447,950 | -2,500 | 0.80% | 1,164,670 |
| 2018-06-13 | 2018-06-11 | 2.800 | 450,450 | +8,900 | 0.80% | 1,261,260 |
| 2018-06-06 | 2018-06-04 | 3.000 | 441,550 | -10,000 | 0.86% | 1,324,650 |
| 2018-06-05 | 2018-06-01 | 3.200 | 451,550 | +10,000 | 0.88% | 1,444,960 |
| 2018-05-31 | 2018-05-29 | 3.200 | 441,550 | +24,800 | 0.86% | 1,412,960 |
| 2018-05-25 | 2018-05-23 | 3.200 | 416,750 | +50,000 | 0.81% | 1,333,600 |
| 2018-05-24 | 2018-05-21 | 3.200 | 366,750 | -14,800 | 0.71% | 1,173,600 |
| 2018-05-23 | 2018-05-18 | 3.400 | 381,550 | +9,100 | 0.74% | 1,297,270 |
| 2018-05-21 | 2018-05-17 | 3.600 | 372,450 | +2,500 | 0.72% | 1,340,820 |
| 2018-05-18 | 2018-05-16 | 3.400 | 369,950 | +80,700 | 0.72% | 1,257,830 |
| 2018-05-17 | 2018-05-15 | 4.200 | 289,250 | +10,000 | 0.56% | 1,214,850 |
| 2018-05-09 | 2018-05-07 | 4.600 | 279,250 | -15,000 | 0.54% | 1,284,550 |
| 2018-05-08 | 2018-05-04 | 4.400 | 294,250 | +15,000 | 0.57% | 1,294,700 |
| 2018-05-03 | 2018-04-30 | 4.200 | 279,250 | -1,000 | 0.54% | 1,172,850 |
| 2018-05-02 | 2018-04-27 | 4.200 | 280,250 | -10,000 | 0.54% | 1,177,050 |
| 2018-04-26 | 2018-04-24 | 4.200 | 290,250 | -7,100 | 0.56% | 1,219,050 |
| 2018-04-25 | 2018-04-23 | 4.400 | 297,350 | +12,100 | 0.58% | 1,308,340 |
| 2018-04-23 | 2018-04-19 | 4.600 | 285,250 | -4,700 | 0.55% | 1,312,150 |
| 2018-04-20 | 2018-04-18 | 4.200 | 289,950 | +14,600 | 0.56% | 1,217,790 |
| 2018-04-19 | 2018-04-17 | 4.400 | 275,350 | +10,100 | 0.53% | 1,211,540 |
| 2018-04-12 | 2018-04-10 | 4.600 | 265,250 | -10,000 | 0.52% | 1,220,150 |
| 2018-04-11 | 2018-04-09 | 4.800 | 275,250 | +7,100 | 0.53% | 1,321,200 |
| 2018-03-29 | 2018-03-27 | 5.200 | 268,150 | -2,500 | 0.52% | 1,394,380 |
| 2018-03-22 | 2018-03-20 | 4.800 | 270,650 | -5,000 | 0.53% | 1,299,120 |
| 2018-03-21 | 2018-03-19 | 5.000 | 275,650 | -7,500 | 0.54% | 1,378,250 |
| 2018-03-20 | 2018-03-16 | 4.400 | 283,150 | -35,000 | 0.55% | 1,245,860 |
| 2018-03-19 | 2018-03-15 | 4.600 | 318,150 | +21,000 | 0.62% | 1,463,490 |
| 2018-03-12 | 2018-03-08 | 5.000 | 297,150 | +5,000 | 0.58% | 1,485,750 |
| 2018-03-09 | 2018-03-07 | 5.200 | 292,150 | +10,000 | 0.57% | 1,519,180 |
| 2018-03-08 | 2018-03-06 | 5.400 | 282,150 | +15,000 | 0.55% | 1,523,610 |
| 2018-03-07 | 2018-03-05 | 5.600 | 267,150 | -3,600 | 0.52% | 1,496,040 |
| 2018-03-06 | 2018-03-02 | 5.800 | 270,750 | -7,400 | 0.53% | 1,570,350 |
| 2018-03-05 | 2018-03-01 | 5.600 | 278,150 | +2,000 | 0.54% | 1,557,640 |
| 2018-03-01 | 2018-02-27 | 5.800 | 276,150 | -12,600 | 0.54% | 1,601,670 |
| 2018-02-28 | 2018-02-26 | 5.800 | 288,750 | +7,100 | 0.56% | 1,674,750 |
| 2018-02-27 | 2018-02-23 | 5.800 | 281,650 | -4,000 | 0.55% | 1,633,570 |
| 2018-02-26 | 2018-02-22 | 6.000 | 285,650 | +13,500 | 0.55% | 1,713,900 |
| 2018-02-21 | 2018-02-15 | 6.000 | 272,150 | -5,000 | 0.53% | 1,632,900 |
| 2018-02-07 | 2018-02-05 | 6.000 | 277,150 | +1,500 | 0.54% | 1,662,900 |
| 2018-02-06 | 2018-02-02 | 6.200 | 275,650 | -15,000 | 0.54% | 1,709,030 |
| 2018-02-05 | 2018-02-01 | 6.000 | 290,650 | -800 | 0.56% | 1,743,900 |
| 2018-02-02 | 2018-01-31 | 6.200 | 291,450 | +7,900 | 0.57% | 1,806,990 |
| 2018-02-01 | 2018-01-30 | 6.200 | 283,550 | -5,000 | 0.55% | 1,758,010 |
| 2018-01-31 | 2018-01-29 | 6.200 | 288,550 | +1,300 | 0.56% | 1,789,010 |
| 2018-01-26 | 2018-01-24 | 6.400 | 287,250 | -34,400 | 0.56% | 1,838,400 |
| 2018-01-25 | 2018-01-23 | 6.800 | 321,650 | -12,800 | 0.62% | 2,187,220 |
| 2018-01-24 | 2018-01-22 | 6.600 | 334,450 | -1,000 | 0.65% | 2,207,370 |
| 2018-01-23 | 2018-01-19 | 6.600 | 335,450 | +5,000 | 0.65% | 2,213,970 |
| 2018-01-19 | 2018-01-17 | 6.800 | 330,450 | +15,000 | 0.64% | 2,247,060 |
| 2018-01-18 | 2018-01-16 | 7.200 | 315,450 | -41,200 | 0.61% | 2,271,240 |
| 2018-01-17 | 2018-01-15 | 7.200 | 356,650 | -2,800 | 0.69% | 2,567,880 |
| 2018-01-15 | 2018-01-11 | 7.000 | 359,450 | +18,700 | 0.70% | 2,516,150 |
| 2018-01-12 | 2018-01-10 | 7.000 | 340,750 | +29,000 | 0.66% | 2,385,250 |
| 2018-01-11 | 2018-01-09 | 7.000 | 311,750 | +8,800 | 0.61% | 2,182,250 |
| 2018-01-10 | 2018-01-08 | 7.000 | 302,950 | -800 | 0.59% | 2,120,650 |
| 2018-01-09 | 2018-01-05 | 7.200 | 303,750 | -2,600 | 0.59% | 2,187,000 |
| 2018-01-08 | 2018-01-04 | 7.200 | 306,350 | +3,500 | 0.60% | 2,205,720 |
| 2018-01-03 | 2017-12-29 | 7.000 | 302,850 | -500 | 0.59% | 2,119,950 |
| 2017-12-18 | 2017-12-14 | 6.800 | 303,350 | -5,900 | 0.59% | 2,062,780 |
| 2017-12-15 | 2017-12-13 | 7.000 | 309,250 | +5,900 | 0.60% | 2,164,750 |
| 2017-12-04 | 2017-11-30 | 7.600 | 303,350 | -16,000 | 0.61% | 2,305,460 |
| 2017-12-01 | 2017-11-29 | 7.800 | 319,350 | +16,000 | 0.64% | 2,490,930 |
| 2017-11-29 | 2017-11-27 | 7.800 | 303,350 | -400 | 0.61% | 2,366,130 |
| 2017-11-27 | 2017-11-23 | 8.000 | 303,750 | -600 | 0.61% | 2,430,000 |
| 2017-11-24 | 2017-11-22 | 7.800 | 304,350 | -8,500 | 0.61% | 2,373,930 |
| 2017-11-23 | 2017-11-21 | 7.800 | 312,850 | +8,500 | 0.62% | 2,440,230 |
| 2017-11-22 | 2017-11-20 | 8.000 | 304,350 | -100 | 0.61% | 2,434,800 |
| 2017-11-21 | 2017-11-17 | 8.000 | 304,450 | +100 | 0.63% | 2,435,600 |
| 2017-11-20 | 2017-11-16 | 8.200 | 304,350 | -4,900 | 0.63% | 2,495,670 |
| 2017-11-17 | 2017-11-15 | 7.800 | 309,250 | +4,600 | 0.64% | 2,412,150 |
| 2017-11-16 | 2017-11-14 | 8.000 | 304,650 | +10,000 | 0.63% | 2,437,200 |
| 2017-11-14 | 2017-11-10 | 8.000 | 294,650 | +5,300 | 0.61% | 2,357,200 |
| 2017-11-13 | 2017-11-09 | 8.200 | 289,350 | -10,700 | 0.60% | 2,372,670 |
| 2017-11-10 | 2017-11-08 | 8.000 | 300,050 | +13,400 | 0.62% | 2,400,400 |
| 2017-11-09 | 2017-11-07 | 7.800 | 286,650 | -22,600 | 0.60% | 2,235,870 |
| 2017-11-08 | 2017-11-06 | 7.600 | 309,250 | +15,000 | 0.64% | 2,350,300 |
| 2017-11-07 | 2017-11-03 | 7.800 | 294,250 | -138,600 | 0.61% | 2,295,150 |
| 2017-11-06 | 2017-11-02 | 8.000 | 432,850 | -173,700 | 0.90% | 3,462,800 |
| 2017-11-03 | 2017-11-01 | 8.200 | 606,550 | -16,700 | 1.26% | 4,973,710 |
| 2017-11-02 | 2017-10-31 | 7.600 | 623,250 | +24,100 | 1.30% | 4,736,700 |
| 2017-11-01 | 2017-10-30 | 8.000 | 599,150 | +11,700 | 1.25% | 4,793,200 |
| 2017-10-31 | 2017-10-27 | 8.200 | 587,450 | +5,700 | 1.22% | 4,817,090 |
| 2017-10-30 | 2017-10-26 | 8.400 | 581,750 | -14,000 | 1.21% | 4,886,700 |
| 2017-10-27 | 2017-10-25 | 8.600 | 595,750 | +25,000 | 1.24% | 5,123,450 |
| 2017-10-26 | 2017-10-24 | 8.400 | 570,750 | +14,000 | 1.19% | 4,794,300 |
| 2017-10-25 | 2017-10-23 | 8.800 | 556,750 | +3,300 | 1.16% | 4,899,400 |
| 2017-10-24 | 2017-10-20 | 8.800 | 553,450 | -3,400 | 1.15% | 4,870,360 |
| 2017-10-23 | 2017-10-19 | 8.600 | 556,850 | +39,300 | 1.16% | 4,788,910 |
| 2017-10-20 | 2017-10-18 | 9.200 | 517,550 | -45,600 | 1.08% | 4,761,460 |
| 2017-10-19 | 2017-10-17 | 9.200 | 563,150 | -64,300 | 1.17% | 5,180,980 |
| 2017-10-18 | 2017-10-16 | 9.000 | 627,450 | +10,100 | 1.31% | 5,647,050 |
| 2017-10-17 | 2017-10-13 | 8.800 | 617,350 | +16,100 | 1.28% | 5,432,680 |
| 2017-10-16 | 2017-10-12 | 9.200 | 601,250 | -12,600 | 1.25% | 5,531,500 |
| 2017-10-13 | 2017-10-11 | 8.800 | 613,850 | -25,900 | 1.28% | 5,401,880 |
| 2017-10-12 | 2017-10-10 | 9.200 | 639,750 | -5,600 | 1.33% | 5,885,700 |
| 2017-10-11 | 2017-10-09 | 8.200 | 645,350 | -28,700 | 1.34% | 5,291,870 |
| 2017-10-09 | 2017-10-04 | 8.000 | 674,050 | +38,700 | 1.40% | 5,392,400 |
| 2017-10-04 | 2017-09-29 | 8.200 | 635,350 | +15,000 | 1.32% | 5,209,870 |
| 2017-10-03 | 2017-09-28 | 8.400 | 620,350 | -1,000 | 1.29% | 5,210,940 |
| 2017-09-29 | 2017-09-27 | 8.400 | 621,350 | +1,000 | 1.29% | 5,219,340 |
| 2017-09-28 | 2017-09-26 | 8.400 | 620,350 | -11,000 | 1.29% | 5,210,940 |
| 2017-09-27 | 2017-09-25 | 8.200 | 631,350 | +13,500 | 1.31% | 5,177,070 |
| 2017-09-26 | 2017-09-22 | 8.400 | 617,850 | +21,500 | 1.29% | 5,189,940 |
| 2017-09-25 | 2017-09-21 | 8.800 | 596,350 | -37,100 | 1.24% | 5,247,880 |
| 2017-09-22 | 2017-09-20 | 7.800 | 633,450 | +2,500 | 1.32% | 4,940,910 |
| 2017-09-21 | 2017-09-19 | 8.000 | 630,950 | -2,500 | 1.31% | 5,047,600 |
| 2017-09-20 | 2017-09-18 | 8.200 | 633,450 | +7,500 | 1.32% | 5,194,290 |
| 2017-09-19 | 2017-09-15 | 7.200 | 625,950 | -3,000 | 1.30% | 4,506,840 |
| 2017-09-18 | 2017-09-14 | 7.200 | 628,950 | +3,000 | 1.31% | 4,528,440 |
| 2017-09-15 | 2017-09-13 | 7.200 | 625,950 | -20,000 | 1.30% | 4,506,840 |
| 2017-09-14 | 2017-09-12 | 7.000 | 645,950 | -73,400 | 1.34% | 4,521,650 |
| 2017-09-13 | 2017-09-11 | 8.000 | 719,350 | +112,500 | 1.50% | 5,754,800 |
| 2017-09-12 | 2017-09-08 | 8.200 | 606,850 | +1,000 | 1.26% | 4,976,170 |
| 2017-09-11 | 2017-09-07 | 8.000 | 605,850 | -5,000 | 1.26% | 4,846,800 |
| 2017-09-08 | 2017-09-06 | 7.800 | 610,850 | -1,000 | 1.27% | 4,764,630 |
| 2017-09-07 | 2017-09-05 | 7.600 | 611,850 | -50,000 | 1.27% | 4,650,060 |
| 2017-09-06 | 2017-09-04 | 9.000 | 661,850 | +63,800 | 1.38% | 5,956,650 |
| 2017-09-05 | 2017-09-01 | 5.800 | 598,050 | -500 | 1.24% | 3,468,690 |
| 2017-09-04 | 2017-08-31 | 5.400 | 598,550 | +16,000 | 1.25% | 3,232,170 |
| 2017-08-31 | 2017-08-29 | 5.600 | 582,550 | +36,000 | 1.21% | 3,262,280 |
| 2017-08-30 | 2017-08-28 | 5.400 | 546,550 | +4,000 | 1.14% | 2,951,370 |
| 2017-08-29 | 2017-08-25 | 5.200 | 542,550 | -13,700 | 1.13% | 2,821,260 |
| 2017-08-28 | 2017-08-24 | 5.400 | 556,250 | -500 | 1.16% | 3,003,750 |
| 2017-08-22 | 2017-08-18 | 5.400 | 556,750 | -800 | 1.16% | 3,006,450 |
| 2017-08-21 | 2017-08-17 | 5.400 | 557,550 | +13,500 | 1.16% | 3,010,770 |
| 2017-08-15 | 2017-08-11 | 5.200 | 544,050 | -8,800 | 1.13% | 2,829,060 |
| 2017-08-14 | 2017-08-10 | 5.200 | 552,850 | -21,200 | 1.15% | 2,874,820 |
| 2017-08-08 | 2017-08-04 | 5.400 | 574,050 | -1,000 | 1.19% | 3,099,870 |
| 2017-08-04 | 2017-08-02 | 5.600 | 575,050 | +34,300 | 1.20% | 3,220,280 |
| 2017-08-03 | 2017-08-01 | 5.000 | 540,750 | -42,300 | 1.13% | 2,703,750 |
| 2017-08-02 | 2017-07-31 | 5.200 | 583,050 | -100 | 1.21% | 3,031,860 |
| 2017-07-28 | 2017-07-26 | 5.800 | 583,150 | -7,400 | 1.21% | 3,382,270 |
| 2017-07-27 | 2017-07-25 | 5.800 | 590,550 | +47,800 | 1.23% | 3,425,190 |
| 2017-07-26 | 2017-07-24 | 6.000 | 542,750 | +4,200 | 1.13% | 3,256,500 |
| 2017-07-25 | 2017-07-21 | 5.200 | 538,550 | -3,000 | 1.12% | 2,800,460 |
| 2017-07-24 | 2017-07-20 | 5.000 | 541,550 | -3,000 | 1.13% | 2,707,750 |
| 2017-07-18 | 2017-07-14 | 5.000 | 544,550 | -5,000 | 1.13% | 2,722,750 |
| 2017-07-14 | 2017-07-12 | 5.400 | 549,550 | -5,000 | 1.14% | 2,967,570 |
| 2017-07-13 | 2017-07-11 | 5.200 | 554,550 | +3,000 | 1.15% | 2,883,660 |
| 2017-07-11 | 2017-07-07 | 4.800 | 551,550 | +5,000 | 1.15% | 2,647,440 |
| 2017-07-10 | 2017-07-06 | 5.000 | 546,550 | -1,000 | 1.14% | 2,732,750 |
| 2017-07-07 | 2017-07-05 | 5.200 | 547,550 | -5,000 | 1.14% | 2,847,260 |
| 2017-07-06 | 2017-07-04 | 5.400 | 552,550 | +2,500 | 1.15% | 2,983,770 |
| 2017-07-04 | 2017-06-30 | 6.000 | 550,050 | +1,000 | 1.14% | 3,300,300 |
| 2017-06-29 | 2017-06-27 | 6.400 | 549,050 | -5,000 | 1.14% | 3,513,920 |
| 2017-06-28 | 2017-06-26 | 7.000 | 554,050 | -1,000 | 1.15% | 3,878,350 |
| 2017-06-27 | 2017-06-23 | 7.000 | 555,050 | -17,900 | 1.16% | 3,885,350 |
| 2017-06-26 | 2017-06-22 | 7.000 | 572,950 | +12,900 | 1.19% | 4,010,650 |
| 2017-06-22 | 2017-06-20 | 7.400 | 560,050 | -17,000 | 1.17% | 4,144,370 |
| 2017-06-21 | 2017-06-19 | 7.600 | 577,050 | -4,000 | 1.20% | 4,385,580 |
| 2017-06-20 | 2017-06-16 | 7.800 | 581,050 | +24,500 | 1.21% | 4,532,190 |
| 2017-06-16 | 2017-06-14 | 8.000 | 556,550 | -1,700 | 1.16% | 4,452,400 |
| 2017-06-15 | 2017-06-13 | 7.600 | 558,250 | -11,000 | 1.16% | 4,242,700 |
| 2017-06-13 | 2017-06-09 | 7.800 | 569,250 | +1,000 | 1.18% | 4,440,150 |
| 2017-06-12 | 2017-06-08 | 7.600 | 568,250 | +500 | 1.18% | 4,318,700 |
| 2017-06-09 | 2017-06-07 | 7.800 | 567,750 | -35,300 | 1.18% | 4,428,450 |
| 2017-06-08 | 2017-06-06 | 7.800 | 603,050 | -14,700 | 1.26% | 4,703,790 |
| 2017-06-07 | 2017-06-05 | 7.800 | 617,750 | -1,000 | 1.29% | 4,818,450 |
| 2017-06-06 | 2017-06-02 | 8.000 | 618,750 | +25,100 | 1.29% | 4,950,000 |
| 2017-06-02 | 2017-05-31 | 8.000 | 593,650 | +25,000 | 1.24% | 4,749,200 |
| 2017-06-01 | 2017-05-29 | 8.200 | 568,650 | +5,000 | 1.18% | 4,662,930 |
| 2017-05-31 | 2017-05-26 | 8.000 | 563,650 | -5,500 | 1.17% | 4,509,200 |
| 2017-05-29 | 2017-05-25 | 7.800 | 569,150 | -36,600 | 1.18% | 4,439,370 |
| 2017-05-26 | 2017-05-24 | 7.800 | 605,750 | +7,500 | 1.26% | 4,724,850 |
| 2017-05-25 | 2017-05-23 | 8.000 | 598,250 | +15,000 | 1.25% | 4,786,000 |
| 2017-05-24 | 2017-05-22 | 7.800 | 583,250 | -1,300 | 1.21% | 4,549,350 |
| 2017-05-23 | 2017-05-19 | 8.000 | 584,550 | +20,000 | 1.22% | 4,676,400 |
| 2017-05-22 | 2017-05-18 | 7.800 | 564,550 | -15,000 | 1.18% | 4,403,490 |
| 2017-05-19 | 2017-05-17 | 8.000 | 579,550 | -500 | 1.21% | 4,636,400 |
| 2017-05-18 | 2017-05-16 | 8.000 | 580,050 | -1,000 | 1.21% | 4,640,400 |
| 2017-05-17 | 2017-05-15 | 8.200 | 581,050 | -15,000 | 1.21% | 4,764,610 |
| 2017-05-16 | 2017-05-12 | 8.000 | 596,050 | +10,000 | 1.24% | 4,768,400 |
| 2017-05-15 | 2017-05-11 | 8.600 | 586,050 | +7,700 | 1.22% | 5,040,030 |
| 2017-05-12 | 2017-05-10 | 7.800 | 578,350 | +30,000 | 1.20% | 4,511,130 |
| 2017-05-11 | 2017-05-09 | 7.800 | 548,350 | -13,700 | 1.14% | 4,277,130 |
| 2017-05-10 | 2017-05-08 | 7.600 | 562,050 | +15,000 | 1.17% | 4,271,580 |
| 2017-05-09 | 2017-05-05 | 8.000 | 547,050 | -156,000 | 1.14% | 4,376,400 |
| 2017-05-08 | 2017-05-04 | 8.000 | 703,050 | -5,000 | 1.46% | 5,624,400 |
| 2017-05-05 | 2017-05-02 | 8.600 | 708,050 | +16,000 | 1.47% | 6,089,230 |
| 2017-05-02 | 2017-04-27 | 8.800 | 692,050 | -5,500 | 1.44% | 6,090,040 |
| 2017-04-28 | 2017-04-26 | 8.600 | 697,550 | +1,500 | 1.45% | 5,998,930 |
| 2017-04-27 | 2017-04-25 | 7.800 | 696,050 | -6,000 | 1.45% | 5,429,190 |
| 2017-04-26 | 2017-04-24 | 8.400 | 702,050 | -17,500 | 1.46% | 5,897,220 |
| 2017-04-25 | 2017-04-21 | 9.000 | 719,550 | -7,100 | 1.50% | 6,475,950 |
| 2017-04-24 | 2017-04-20 | 9.200 | 726,650 | +10,100 | 1.51% | 6,685,180 |
| 2017-04-21 | 2017-04-19 | 9.000 | 716,550 | +12,000 | 1.49% | 6,448,950 |
| 2017-04-20 | 2017-04-18 | 9.400 | 704,550 | -42,700 | 1.47% | 6,622,770 |
| 2017-04-19 | 2017-04-13 | 10.800 | 747,250 | +67,200 | 1.56% | 8,070,300 |
| 2017-04-18 | 2017-04-12 | 10.400 | 680,050 | +88,900 | 1.42% | 7,072,520 |
| 2017-04-13 | 2017-04-11 | 10.800 | 591,150 | +260,100 | 1.23% | 6,384,420 |
| 2017-04-10 | 2017-04-06 | 26.400 | 331,050 | +2,900 | 0.69% | 8,739,720 |
| 2017-04-07 | 2017-04-05 | 25.600 | 328,150 | +10,500 | 0.68% | 8,400,640 |
| 2017-04-06 | 2017-04-03 | 28.000 | 317,650 | +26,000 | 0.66% | 8,894,200 |
| 2017-03-31 | 2017-03-29 | 29.600 | 291,650 | -1,500 | 0.61% | 8,632,840 |
| 2017-03-30 | 2017-03-28 | 29.800 | 293,150 | -2,700 | 0.61% | 8,735,870 |
| 2017-03-29 | 2017-03-27 | 30.000 | 295,850 | -600 | 0.62% | 8,875,500 |
| 2017-03-28 | 2017-03-24 | 29.200 | 296,450 | +5,400 | 0.62% | 8,656,340 |
| 2017-03-27 | 2017-03-23 | 31.200 | 291,050 | -100 | 0.61% | 9,080,760 |
| 2017-03-24 | 2017-03-22 | 30.600 | 291,150 | -2,500 | 0.61% | 8,909,190 |
| 2017-03-23 | 2017-03-21 | 31.800 | 293,650 | +4,500 | 0.61% | 9,338,070 |
| 2017-03-22 | 2017-03-20 | 32.400 | 289,150 | -2,900 | 0.60% | 9,368,460 |
| 2017-03-20 | 2017-03-16 | 33.200 | 292,050 | +1,400 | 0.61% | 9,696,060 |
| 2017-03-17 | 2017-03-15 | 33.200 | 290,650 | +3,000 | 0.60% | 9,649,580 |
| 2017-03-16 | 2017-03-14 | 34.000 | 287,650 | -2,000 | 0.60% | 9,780,100 |
| 2017-03-15 | 2017-03-13 | 34.200 | 289,650 | +6,000 | 0.60% | 9,906,030 |
| 2017-03-14 | 2017-03-10 | 33.200 | 283,650 | +1,500 | 0.59% | 9,417,180 |
| 2017-03-13 | 2017-03-09 | 32.400 | 282,150 | +13,000 | 0.59% | 9,141,660 |
| 2017-03-09 | 2017-03-07 | 32.200 | 269,150 | +14,700 | 0.56% | 8,666,630 |
| 2017-03-08 | 2017-03-06 | 32.200 | 254,450 | +3,600 | 0.53% | 8,193,290 |
| 2017-03-07 | 2017-03-03 | 32.800 | 250,850 | +6,500 | 0.52% | 8,227,880 |
| 2017-03-03 | 2017-03-01 | 32.600 | 244,350 | +100 | 0.51% | 7,965,810 |
| 2017-03-02 | 2017-02-28 | 32.200 | 244,250 | +2,500 | 0.51% | 7,864,850 |
| 2017-03-01 | 2017-02-27 | 32.400 | 241,750 | +1,500 | 0.50% | 7,832,700 |
| 2017-02-28 | 2017-02-24 | 33.400 | 240,250 | -1,300 | 0.50% | 8,024,350 |
| 2017-02-24 | 2017-02-22 | 33.600 | 241,550 | -500 | 0.50% | 8,116,080 |
| 2017-02-22 | 2017-02-20 | 34.400 | 242,050 | -8,500 | 0.50% | 8,326,520 |
| 2017-02-21 | 2017-02-17 | 33.600 | 250,550 | -2,500 | 0.52% | 8,418,480 |
| 2017-02-20 | 2017-02-16 | 33.600 | 253,050 | +1,500 | 0.53% | 8,502,480 |
| 2017-02-16 | 2017-02-14 | 34.400 | 251,550 | +4,000 | 0.52% | 8,653,320 |
| 2017-02-14 | 2017-02-10 | 34.400 | 247,550 | -200 | 0.52% | 8,515,720 |
| 2017-02-10 | 2017-02-08 | 33.400 | 247,750 | -100 | 0.52% | 8,274,850 |
| 2017-02-09 | 2017-02-07 | 33.600 | 247,850 | -200 | 0.52% | 8,327,760 |
| 2017-02-01 | 2017-01-25 | 33.400 | 248,050 | -900 | 0.52% | 8,284,870 |
| 2017-01-24 | 2017-01-20 | 33.800 | 248,950 | +12,400 | 0.52% | 8,414,510 |
| 2017-01-23 | 2017-01-19 | 34.000 | 236,550 | -1,400 | 0.49% | 8,042,700 |
| 2017-01-20 | 2017-01-18 | 35.400 | 237,950 | +800 | 0.50% | 8,423,430 |
| 2017-01-19 | 2017-01-17 | 36.800 | 237,150 | -2,500 | 0.49% | 8,727,120 |
| 2017-01-12 | 2017-01-10 | 38.400 | 239,650 | +1,100 | 0.50% | 9,202,560 |
| 2017-01-11 | 2017-01-09 | 38.600 | 238,550 | +2,900 | 0.50% | 9,208,030 |
| 2017-01-10 | 2017-01-06 | 38.800 | 235,650 | +100 | 0.49% | 9,143,220 |
| 2017-01-09 | 2017-01-05 | 37.800 | 235,550 | +100 | 0.49% | 8,903,790 |
| 2017-01-06 | 2017-01-04 | 37.600 | 235,450 | +500 | 0.49% | 8,852,920 |
| 2017-01-05 | 2017-01-03 | 40.400 | 234,950 | -100 | 0.49% | 9,491,980 |
| 2017-01-04 | 2016-12-30 | 40.200 | 235,050 | +22,700 | 0.49% | 9,449,010 |
| 2016-12-30 | 2016-12-28 | 39.800 | 212,350 | -600 | 0.44% | 8,451,530 |
| 2016-12-22 | 2016-12-20 | 38.400 | 212,950 | +7,500 | 0.44% | 8,177,280 |
| 2016-12-21 | 2016-12-19 | 37.600 | 205,450 | -300 | 0.43% | 7,724,920 |
| 2016-12-20 | 2016-12-16 | 38.400 | 205,750 | -3,400 | 0.43% | 7,900,800 |
| 2016-12-15 | 2016-12-13 | 33.400 | 209,150 | -600 | 0.44% | 6,985,610 |
| 2016-12-14 | 2016-12-12 | 34.200 | 209,750 | -800 | 0.44% | 7,173,450 |
| 2016-12-13 | 2016-12-09 | 36.200 | 210,550 | +5,100 | 0.44% | 7,621,910 |
| 2016-12-09 | 2016-12-07 | 38.000 | 205,450 | +100 | 0.43% | 7,807,100 |
| 2016-12-08 | 2016-12-06 | 37.800 | 205,350 | +23,800 | 0.43% | 7,762,230 |
| 2016-12-07 | 2016-12-05 | 38.000 | 181,550 | -5,100 | 0.38% | 6,898,900 |
| 2016-12-05 | 2016-12-01 | 38.400 | 186,650 | -1,700 | 0.39% | 7,167,360 |
| 2016-12-02 | 2016-11-30 | 38.000 | 188,350 | +2,100 | 0.55% | 7,157,300 |
| 2016-12-01 | 2016-11-29 | 38.000 | 186,250 | -3,000 | 0.54% | 7,077,500 |
| 2016-11-30 | 2016-11-28 | 37.800 | 189,250 | +5,000 | 0.55% | 7,153,650 |
| 2016-11-29 | 2016-11-25 | 36.000 | 184,250 | +3,000 | 0.53% | 6,633,000 |
| 2016-11-28 | 2016-11-24 | 36.000 | 181,250 | +2,000 | 0.53% | 6,525,000 |
| 2016-11-25 | 2016-11-23 | 36.400 | 179,250 | +600 | 0.52% | 6,524,700 |
| 2016-11-24 | 2016-11-22 | 36.200 | 178,650 | +1,700 | 0.52% | 6,467,130 |
| 2016-11-23 | 2016-11-21 | 37.000 | 176,950 | -2,600 | 0.51% | 6,547,150 |
| 2016-11-22 | 2016-11-18 | 35.800 | 179,550 | +300 | 0.52% | 6,427,890 |
| 2016-11-21 | 2016-11-17 | 35.800 | 179,250 | +1,800 | 0.52% | 6,417,150 |
| 2016-11-18 | 2016-11-16 | 36.000 | 177,450 | +4,000 | 0.51% | 6,388,200 |
| 2016-11-17 | 2016-11-15 | 36.400 | 173,450 | +100 | 0.50% | 6,313,580 |
| 2016-11-16 | 2016-11-14 | 38.600 | 173,350 | +1,500 | 0.50% | 6,691,310 |
| 2016-11-15 | 2016-11-11 | 36.800 | 171,850 | -200 | 0.50% | 6,324,080 |
| 2016-11-14 | 2016-11-10 | 31.600 | 172,050 | -4,000 | 0.50% | 5,436,780 |
| 2016-11-11 | 2016-11-09 | 29.000 | 176,050 | -7,500 | 0.51% | 5,105,450 |
| 2016-11-10 | 2016-11-08 | 28.400 | 183,550 | -5,000 | 0.53% | 5,212,820 |
| 2016-11-09 | 2016-11-07 | 29.400 | 188,550 | +1,900 | 0.55% | 5,543,370 |
| 2016-11-08 | 2016-11-04 | 27.000 | 186,650 | -4,400 | 0.54% | 5,039,550 |
| 2016-11-07 | 2016-11-03 | 27.000 | 191,050 | -4,000 | 0.55% | 5,158,350 |
| 2016-11-04 | 2016-11-02 | 27.400 | 195,050 | +600 | 0.57% | 5,344,370 |
| 2016-11-03 | 2016-11-01 | 27.600 | 194,450 | +2,000 | 0.56% | 5,366,820 |
| 2016-11-02 | 2016-10-31 | 28.000 | 192,450 | +900 | 0.56% | 5,388,600 |
| 2016-11-01 | 2016-10-28 | 28.200 | 191,550 | -5,500 | 0.56% | 5,401,710 |
| 2016-10-31 | 2016-10-27 | 28.000 | 197,050 | -500 | 0.57% | 5,517,400 |
| 2016-10-28 | 2016-10-26 | 28.000 | 197,550 | -2,800 | 0.57% | 5,531,400 |
| 2016-10-27 | 2016-10-25 | 30.200 | 200,350 | +2,800 | 0.58% | 6,050,570 |
| 2016-10-25 | 2016-10-20 | 27.800 | 197,550 | +500 | 0.57% | 5,491,890 |
| 2016-10-24 | 2016-10-19 | 30.200 | 197,050 | -500 | 0.57% | 5,950,910 |
| 2016-10-19 | 2016-10-17 | 32.600 | 197,550 | -500 | 0.57% | 6,440,130 |
| 2016-10-18 | 2016-10-14 | 33.200 | 198,050 | +500 | 0.57% | 6,575,260 |
| 2016-10-17 | 2016-10-13 | 33.600 | 197,550 | -600 | 0.57% | 6,637,680 |
| 2016-10-14 | 2016-10-12 | 33.800 | 198,150 | -200 | 0.58% | 6,697,470 |
| 2016-10-13 | 2016-10-11 | 34.000 | 198,350 | +4,400 | 0.58% | 6,743,900 |
| 2016-10-11 | 2016-10-06 | 33.800 | 193,950 | +900 | 0.56% | 6,555,510 |
| 2016-10-07 | 2016-10-05 | 34.600 | 193,050 | +1,500 | 0.56% | 6,679,530 |
| 2016-10-05 | 2016-10-03 | 35.200 | 191,550 | +500 | 0.56% | 6,742,560 |
| 2016-09-30 | 2016-09-28 | 35.200 | 191,050 | +2,000 | 0.55% | 6,724,960 |
| 2016-09-29 | 2016-09-27 | 36.000 | 189,050 | -900 | 0.55% | 6,805,800 |
| 2016-09-28 | 2016-09-26 | 35.200 | 189,950 | +3,400 | 0.55% | 6,686,240 |
| 2016-09-27 | 2016-09-23 | 35.600 | 186,550 | +9,100 | 0.54% | 6,641,180 |
| 2016-09-23 | 2016-09-21 | 33.000 | 177,450 | +10,300 | 0.52% | 5,855,850 |
| 2016-09-22 | 2016-09-20 | 34.200 | 167,150 | +100 | 0.49% | 5,716,530 |
| 2016-09-21 | 2016-09-19 | 34.800 | 167,050 | +1,200 | 0.49% | 5,813,340 |
| 2016-09-20 | 2016-09-15 | 35.600 | 165,850 | -1,400 | 0.48% | 5,904,260 |
| 2016-09-13 | 2016-09-09 | 36.800 | 167,250 | -400 | 0.49% | 6,154,800 |
| 2016-09-12 | 2016-09-08 | 36.800 | 167,650 | +1,000 | 0.49% | 6,169,520 |
| 2016-09-09 | 2016-09-07 | 37.200 | 166,650 | +2,000 | 0.48% | 6,199,380 |
| 2016-09-08 | 2016-09-06 | 35.200 | 164,650 | +2,300 | 0.48% | 5,795,680 |
| 2016-09-07 | 2016-09-05 | 35.000 | 162,350 | -200 | 0.47% | 5,682,250 |
| 2016-09-06 | 2016-09-02 | 34.600 | 162,550 | -1,400 | 0.47% | 5,624,230 |
| 2016-09-05 | 2016-09-01 | 35.000 | 163,950 | -1,700 | 0.48% | 5,738,250 |
| 2016-09-02 | 2016-08-31 | 34.600 | 165,650 | -1,600 | 0.48% | 5,731,490 |
| 2016-09-01 | 2016-08-30 | 36.400 | 167,250 | +700 | 0.49% | 6,087,900 |
| 2016-08-31 | 2016-08-29 | 37.600 | 166,550 | +2,500 | 0.48% | 6,262,280 |
| 2016-08-30 | 2016-08-26 | 37.800 | 164,050 | -1,800 | 0.48% | 6,201,090 |
| 2016-08-29 | 2016-08-25 | 37.200 | 165,850 | -300 | 0.48% | 6,169,620 |
| 2016-08-26 | 2016-08-24 | 37.200 | 166,150 | +900 | 0.48% | 6,180,780 |
| 2016-08-25 | 2016-08-23 | 37.600 | 165,250 | -500 | 0.48% | 6,213,400 |
| 2016-08-24 | 2016-08-22 | 37.600 | 165,750 | +1,200 | 0.48% | 6,232,200 |
| 2016-08-23 | 2016-08-19 | 37.600 | 164,550 | +500 | 0.48% | 6,187,080 |
| 2016-08-18 | 2016-08-16 | 38.600 | 164,050 | +500 | 0.48% | 6,332,330 |
| 2016-08-17 | 2016-08-15 | 38.600 | 163,550 | -11,200 | 0.48% | 6,313,030 |
| 2016-08-16 | 2016-08-12 | 39.200 | 174,750 | +1,100 | 0.51% | 6,850,200 |
| 2016-08-15 | 2016-08-11 | 39.400 | 173,650 | +2,200 | 0.50% | 6,841,810 |
| 2016-08-11 | 2016-08-09 | 38.600 | 171,450 | +4,200 | 0.50% | 6,617,970 |
| 2016-08-10 | 2016-08-08 | 37.600 | 167,250 | +3,300 | 0.49% | 6,288,600 |
| 2016-08-08 | 2016-08-04 | 39.600 | 163,950 | -14,700 | 0.48% | 6,492,420 |
| 2016-08-05 | 2016-08-03 | 38.800 | 178,650 | -500 | 0.52% | 6,931,620 |
| 2016-08-04 | 2016-08-01 | 39.200 | 179,150 | +1,100 | 0.52% | 7,022,680 |
| 2016-08-03 | 2016-07-29 | 40.800 | 178,050 | -10,300 | 0.52% | 7,264,440 |
| 2016-08-01 | 2016-07-28 | 40.800 | 188,350 | -7,800 | 0.55% | 7,684,680 |
| 2016-07-29 | 2016-07-27 | 41.000 | 196,150 | -700 | 0.57% | 8,042,150 |
| 2016-07-28 | 2016-07-26 | 40.000 | 196,850 | +5,500 | 0.57% | 7,874,000 |
| 2016-07-27 | 2016-07-25 | 39.800 | 191,350 | -1,000 | 0.56% | 7,615,730 |
| 2016-07-25 | 2016-07-21 | 39.200 | 192,350 | +2,100 | 0.56% | 7,540,120 |
| 2016-07-22 | 2016-07-20 | 39.400 | 190,250 | +3,000 | 0.55% | 7,495,850 |
| 2016-07-20 | 2016-07-18 | 39.400 | 187,250 | -5,000 | 0.54% | 7,377,650 |
| 2016-07-19 | 2016-07-15 | 39.000 | 192,250 | -5,300 | 0.56% | 7,497,750 |
| 2016-07-18 | 2016-07-14 | 38.800 | 197,550 | +800 | 0.57% | 7,664,940 |
| 2016-07-14 | 2016-07-12 | 39.800 | 196,750 | +4,200 | 0.57% | 7,830,650 |
| 2016-07-13 | 2016-07-11 | 40.400 | 192,550 | +10,000 | 0.56% | 7,779,020 |
| 2016-07-12 | 2016-07-08 | 40.000 | 182,550 | +1,700 | 0.53% | 7,302,000 |
| 2016-07-11 | 2016-07-07 | 40.000 | 180,850 | -7,000 | 0.53% | 7,234,000 |
| 2016-07-08 | 2016-07-06 | 39.000 | 187,850 | +10,500 | 0.55% | 7,326,150 |
| 2016-07-07 | 2016-07-05 | 38.600 | 177,350 | +6,900 | 0.52% | 6,845,710 |
| 2016-07-06 | 2016-07-04 | 38.200 | 170,450 | +200 | 0.50% | 6,511,190 |
| 2016-07-05 | 2016-06-30 | 38.000 | 170,250 | +8,000 | 0.49% | 6,469,500 |
| 2016-07-04 | 2016-06-29 | 39.400 | 162,250 | +100 | 0.47% | 6,392,650 |
| 2016-06-30 | 2016-06-28 | 40.000 | 162,150 | +1,000 | 0.47% | 6,486,000 |
| 2016-06-28 | 2016-06-24 | 41.400 | 161,150 | +7,500 | 0.47% | 6,671,610 |
| 2016-06-27 | 2016-06-23 | 43.000 | 153,650 | -500 | 0.45% | 6,606,950 |
| 2016-06-21 | 2016-06-17 | 44.600 | 154,150 | +2,400 | 0.45% | 6,875,090 |
| 2016-06-20 | 2016-06-16 | 44.800 | 151,750 | -13,900 | 0.44% | 6,798,400 |
| 2016-06-17 | 2016-06-15 | 46.400 | 165,650 | -2,300 | 0.48% | 7,686,160 |
| 2016-06-16 | 2016-06-14 | 46.800 | 167,950 | -100 | 0.49% | 7,860,060 |
| 2016-06-15 | 2016-06-13 | 45.800 | 168,050 | -7,500 | 0.49% | 7,696,690 |
| 2016-06-14 | 2016-06-10 | 45.800 | 175,550 | -7,000 | 0.51% | 8,040,190 |
| 2016-06-13 | 2016-06-08 | 45.800 | 182,550 | +3,500 | 0.53% | 8,360,790 |
| 2016-06-10 | 2016-06-07 | 44.800 | 179,050 | +7,100 | 0.52% | 8,021,440 |
| 2016-06-08 | 2016-06-06 | 44.200 | 171,950 | +4,000 | 0.50% | 7,600,190 |
| 2016-06-07 | 2016-06-03 | 45.600 | 167,950 | +1,200 | 0.49% | 7,658,520 |
| 2016-06-03 | 2016-06-01 | 44.800 | 166,750 | +1,000 | 0.48% | 7,470,400 |
| 2016-06-02 | 2016-05-31 | 45.400 | 165,750 | +700 | 0.48% | 7,525,050 |
| 2016-06-01 | 2016-05-30 | 45.200 | 165,050 | +4,000 | 0.48% | 7,460,260 |
| 2016-05-31 | 2016-05-27 | 44.400 | 161,050 | +9,500 | 0.47% | 7,150,620 |
| 2016-05-30 | 2016-05-26 | 47.000 | 151,550 | -5,000 | 0.44% | 7,122,850 |
| 2016-05-27 | 2016-05-25 | 47.000 | 156,550 | -20,800 | 0.45% | 7,357,850 |
| 2016-05-26 | 2016-05-24 | 45.600 | 177,350 | +4,500 | 0.52% | 8,087,160 |
| 2016-05-25 | 2016-05-23 | 43.400 | 172,850 | -1,700 | 0.50% | 7,501,690 |
| 2016-05-24 | 2016-05-20 | 41.200 | 174,550 | -800 | 0.51% | 7,191,460 |
| 2016-05-23 | 2016-05-19 | 39.000 | 175,350 | -1,000 | 0.51% | 6,838,650 |
| 2016-05-20 | 2016-05-18 | 39.400 | 176,350 | +1,500 | 0.51% | 6,948,190 |
| 2016-05-18 | 2016-05-16 | 41.000 | 174,850 | -1,500 | 0.51% | 7,168,850 |
| 2016-05-17 | 2016-05-13 | 40.200 | 176,350 | -300 | 0.51% | 7,089,270 |
| 2016-05-13 | 2016-05-11 | 41.600 | 176,650 | -2,500 | 0.51% | 7,348,640 |
| 2016-05-11 | 2016-05-09 | 41.400 | 179,150 | -3,000 | 0.52% | 7,416,810 |
| 2016-05-10 | 2016-05-06 | 43.000 | 182,150 | -17,300 | 0.53% | 7,832,450 |
| 2016-05-09 | 2016-05-05 | 46.800 | 199,450 | +11,200 | 0.58% | 9,334,260 |
| 2016-05-05 | 2016-05-03 | 40.000 | 188,250 | -500 | 0.55% | 7,530,000 |
| 2016-05-03 | 2016-04-28 | 39.200 | 188,750 | -2,000 | 0.55% | 7,399,000 |
| 2016-04-29 | 2016-04-27 | 39.000 | 190,750 | -2,000 | 0.55% | 7,439,250 |
| 2016-04-27 | 2016-04-25 | 38.800 | 192,750 | -6,000 | 0.56% | 7,478,700 |
| 2016-04-26 | 2016-04-22 | 41.000 | 198,750 | +500 | 0.58% | 8,148,750 |
| 2016-04-25 | 2016-04-21 | 37.600 | 198,250 | +6,500 | 0.58% | 7,454,200 |
| 2016-04-22 | 2016-04-20 | 36.400 | 191,750 | +6,900 | 0.56% | 6,979,700 |
| 2016-04-21 | 2016-04-19 | 36.200 | 184,850 | -4,800 | 0.57% | 6,691,570 |
| 2016-04-20 | 2016-04-18 | 38.200 | 189,650 | +900 | 0.59% | 7,244,630 |
| 2016-04-19 | 2016-04-15 | 40.000 | 188,750 | -2,700 | 0.58% | 7,550,000 |
| 2016-04-18 | 2016-04-14 | 41.000 | 191,450 | -3,200 | 0.59% | 7,849,450 |
| 2016-04-15 | 2016-04-13 | 43.000 | 194,650 | +2,900 | 0.68% | 8,369,950 |
| 2016-04-14 | 2016-04-12 | 43.800 | 191,750 | -15,300 | 0.67% | 8,398,650 |
| 2016-04-13 | 2016-04-11 | 48.200 | 207,050 | +24,500 | 0.72% | 9,979,810 |
| 2016-04-06 | 2016-04-01 | 24.400 | 182,550 | -600 | 0.64% | 4,454,220 |
| 2016-04-05 | 2016-03-31 | 24.600 | 183,150 | +6,300 | 0.64% | 4,505,490 |
| 2016-03-31 | 2016-03-29 | 23.800 | 176,850 | -300 | 0.62% | 4,209,030 |
| 2016-03-24 | 2016-03-22 | 23.600 | 177,150 | +2,500 | 0.62% | 4,180,740 |
| 2016-03-22 | 2016-03-18 | 24.400 | 174,650 | -2,000 | 0.61% | 4,261,460 |
| 2016-03-21 | 2016-03-17 | 26.000 | 176,650 | +2,500 | 0.62% | 4,592,900 |
| 2016-03-18 | 2016-03-16 | 25.400 | 174,150 | -6,000 | 0.61% | 4,423,410 |
| 2016-03-17 | 2016-03-15 | 27.600 | 180,150 | +10,000 | 0.63% | 4,972,140 |
| 2016-03-11 | 2016-03-09 | 29.600 | 170,150 | +5,300 | 0.59% | 5,036,440 |
| 2016-03-10 | 2016-03-08 | 29.800 | 164,850 | +1,900 | 0.57% | 4,912,530 |
| 2016-03-09 | 2016-03-07 | 30.600 | 162,950 | +100 | 0.57% | 4,986,270 |
| 2016-03-08 | 2016-03-04 | 30.800 | 162,850 | -1,500 | 0.57% | 5,015,780 |
| 2016-03-07 | 2016-03-03 | 30.800 | 164,350 | +4,000 | 0.57% | 5,061,980 |
| 2016-03-02 | 2016-02-29 | 30.600 | 160,350 | -2,000 | 0.56% | 4,906,710 |
| 2016-02-29 | 2016-02-25 | 29.800 | 162,350 | +1,000 | 0.57% | 4,838,030 |
| 2016-02-26 | 2016-02-24 | 31.000 | 161,350 | +500 | 0.56% | 5,001,850 |
| 2016-02-22 | 2016-02-18 | 32.200 | 160,850 | -1,500 | 0.56% | 5,179,370 |
| 2016-02-18 | 2016-02-16 | 32.600 | 162,350 | -1,000 | 0.57% | 5,292,610 |
| 2016-02-17 | 2016-02-15 | 32.200 | 163,350 | -3,500 | 0.57% | 5,259,870 |
| 2016-02-15 | 2016-02-11 | 32.000 | 166,850 | -2,000 | 0.58% | 5,339,200 |
| 2016-02-11 | 2016-02-04 | 30.400 | 168,850 | +300 | 0.59% | 5,133,040 |
| 2016-02-05 | 2016-02-03 | 31.200 | 168,550 | -1,800 | 0.59% | 5,258,760 |
| 2016-02-03 | 2016-02-01 | 31.400 | 170,350 | -2,000 | 0.59% | 5,348,990 |
| 2016-01-29 | 2016-01-27 | 33.200 | 172,350 | +3,000 | 0.60% | 5,722,020 |
| 2016-01-28 | 2016-01-26 | 33.800 | 169,350 | -1,500 | 0.59% | 5,724,030 |
| 2016-01-27 | 2016-01-25 | 34.400 | 170,850 | -4,800 | 0.60% | 5,877,240 |
| 2016-01-26 | 2016-01-22 | 32.000 | 175,650 | -1,200 | 0.61% | 5,620,800 |
| 2016-01-25 | 2016-01-21 | 30.400 | 176,850 | -3,000 | 0.62% | 5,376,240 |
| 2016-01-22 | 2016-01-20 | 34.000 | 179,850 | +4,900 | 0.63% | 6,114,900 |
| 2016-01-21 | 2016-01-19 | 35.600 | 174,950 | -12,500 | 0.61% | 6,228,220 |
| 2016-01-20 | 2016-01-18 | 35.000 | 187,450 | -11,100 | 0.65% | 6,560,750 |
| 2016-01-19 | 2016-01-15 | 36.400 | 198,550 | +500 | 0.69% | 7,227,220 |
| 2016-01-15 | 2016-01-13 | 39.000 | 198,050 | -800 | 0.69% | 7,723,950 |
| 2016-01-14 | 2016-01-12 | 36.000 | 198,850 | +1,500 | 0.69% | 7,158,600 |
| 2016-01-13 | 2016-01-11 | 36.400 | 197,350 | +4,000 | 0.69% | 7,183,540 |
| 2016-01-12 | 2016-01-08 | 38.400 | 193,350 | -10,500 | 0.67% | 7,424,640 |
| 2016-01-11 | 2016-01-07 | 38.600 | 203,850 | -10,600 | 0.71% | 7,868,610 |
| 2016-01-06 | 2016-01-04 | 41.200 | 214,450 | -2,800 | 0.75% | 8,835,340 |
| 2015-12-29 | 2015-12-24 | 43.000 | 217,250 | +3,000 | 0.76% | 9,341,750 |
| 2015-12-23 | 2015-12-21 | 43.200 | 214,250 | -2,000 | 0.75% | 9,255,600 |
| 2015-12-22 | 2015-12-18 | 43.000 | 216,250 | +2,000 | 0.75% | 9,298,750 |
| 2015-12-18 | 2015-12-16 | 43.600 | 214,250 | -14,900 | 0.75% | 9,341,300 |
| 2015-12-17 | 2015-12-15 | 43.400 | 229,150 | -26,000 | 0.80% | 9,945,110 |
| 2015-12-11 | 2015-12-09 | 45.800 | 255,150 | +300 | 0.89% | 11,685,870 |
| 2015-12-10 | 2015-12-08 | 42.400 | 254,850 | +5,000 | 0.89% | 10,805,640 |
| 2015-12-09 | 2015-12-07 | 42.200 | 249,850 | +1,000 | 0.87% | 10,543,670 |
| 2015-12-07 | 2015-12-03 | 45.600 | 248,850 | +400 | 0.87% | 11,347,560 |
| 2015-12-04 | 2015-12-02 | 47.200 | 248,450 | +400 | 0.87% | 11,726,840 |
| 2015-12-01 | 2015-11-27 | 51.000 | 248,050 | -900 | 0.86% | 12,650,550 |
| 2015-11-30 | 2015-11-26 | 53.000 | 248,950 | +400 | 0.87% | 13,194,350 |
| 2015-11-26 | 2015-11-24 | 50.000 | 248,550 | +1,500 | 0.87% | 12,427,500 |
| 2015-11-25 | 2015-11-23 | 51.000 | 247,050 | +2,500 | 0.86% | 12,599,550 |
| 2015-11-24 | 2015-11-20 | 51.000 | 244,550 | +7,700 | 0.85% | 12,472,050 |
| 2015-11-23 | 2015-11-19 | 52.000 | 236,850 | -3,600 | 0.82% | 12,316,200 |
| 2015-11-20 | 2015-11-18 | 50.000 | 240,450 | -107,000 | 0.84% | 12,022,500 |
| 2015-11-19 | 2015-11-17 | 53.000 | 347,450 | +1,500 | 1.21% | 18,414,850 |
| 2015-11-17 | 2015-11-13 | 51.000 | 345,950 | -6,100 | 1.21% | 17,643,450 |
| 2015-11-12 | 2015-11-10 | 53.000 | 352,050 | +3,800 | 1.23% | 18,658,650 |
| 2015-11-11 | 2015-11-09 | 58.000 | 348,250 | -12,200 | 1.21% | 20,198,500 |
| 2015-11-09 | 2015-11-05 | 52.000 | 360,450 | -1,500 | 1.26% | 18,743,400 |
| 2015-11-05 | 2015-11-03 | 49.400 | 361,950 | +2,200 | 1.26% | 17,880,330 |
| 2015-11-02 | 2015-10-29 | 54.000 | 359,750 | -300 | 1.25% | 19,426,500 |
| 2015-10-30 | 2015-10-28 | 53.000 | 360,050 | +500 | 1.25% | 19,082,650 |
| 2015-10-29 | 2015-10-27 | 53.000 | 359,550 | -12,100 | 1.25% | 19,056,150 |
| 2015-10-28 | 2015-10-26 | 55.000 | 371,650 | -7,000 | 1.30% | 20,440,750 |
| 2015-10-27 | 2015-10-23 | 57.000 | 378,650 | +6,000 | 1.32% | 21,583,050 |
| 2015-10-26 | 2015-10-22 | 56.000 | 372,650 | +1,000 | 1.30% | 20,868,400 |
| 2015-10-23 | 2015-10-20 | 59.000 | 371,650 | -7,700 | 1.30% | 21,927,350 |
| 2015-10-22 | 2015-10-19 | 61.000 | 379,350 | -23,300 | 1.33% | 23,140,350 |
| 2015-10-20 | 2015-10-16 | 63.000 | 402,650 | +1,900 | 1.41% | 25,366,950 |
| 2015-10-19 | 2015-10-15 | 65.000 | 400,750 | +1,300 | 1.40% | 26,048,750 |
| 2015-10-16 | 2015-10-14 | 64.000 | 399,450 | +1,000 | 1.40% | 25,564,800 |
| 2015-10-15 | 2015-10-13 | 64.000 | 398,450 | +26,400 | 1.39% | 25,500,800 |
| 2015-10-14 | 2015-10-12 | 64.000 | 372,050 | +1,500 | 1.30% | 23,811,200 |
| 2015-10-13 | 2015-10-09 | 64.000 | 370,550 | -6,200 | 1.30% | 23,715,200 |
| 2015-10-12 | 2015-10-08 | 64.000 | 376,750 | +24,500 | 1.32% | 24,112,000 |
| 2015-10-09 | 2015-10-07 | 59.000 | 352,250 | -500 | 1.23% | 20,782,750 |
| 2015-10-08 | 2015-10-06 | 60.000 | 352,750 | +500 | 1.23% | 21,165,000 |
| 2015-10-07 | 2015-10-05 | 60.000 | 352,250 | -1,000 | 1.23% | 21,135,000 |
| 2015-10-06 | 2015-10-02 | 60.000 | 353,250 | -300 | 1.24% | 21,195,000 |
| 2015-10-05 | 2015-09-30 | 60.000 | 353,550 | -9,000 | 1.24% | 21,213,000 |
| 2015-10-02 | 2015-09-29 | 62.000 | 362,550 | -3,800 | 1.27% | 22,478,100 |
| 2015-09-30 | 2015-09-25 | 64.000 | 366,350 | +100 | 1.28% | 23,446,400 |
| 2015-09-29 | 2015-09-24 | 64.000 | 366,250 | +10,500 | 1.28% | 23,440,000 |
| 2015-09-25 | 2015-09-23 | 64.000 | 355,750 | +8,000 | 1.24% | 22,768,000 |
| 2015-09-24 | 2015-09-22 | 64.000 | 347,750 | -12,700 | 1.22% | 22,256,000 |
| 2015-09-23 | 2015-09-21 | 63.000 | 360,450 | -2,300 | 1.26% | 22,708,350 |
| 2015-09-22 | 2015-09-18 | 61.000 | 362,750 | +1,000 | 1.27% | 22,127,750 |
| 2015-09-21 | 2015-09-17 | 63.000 | 361,750 | +2,500 | 1.26% | 22,790,250 |
| 2015-09-18 | 2015-09-16 | 63.000 | 359,250 | +8,000 | 1.26% | 22,632,750 |
| 2015-09-17 | 2015-09-15 | 62.000 | 351,250 | +10,000 | 1.23% | 21,777,500 |
| 2015-09-16 | 2015-09-14 | 61.000 | 341,250 | -10,800 | 1.20% | 20,816,250 |
| 2015-09-15 | 2015-09-11 | 66.000 | 352,050 | +7,000 | 1.23% | 23,235,300 |
| 2015-09-14 | 2015-09-10 | 65.000 | 345,050 | +12,100 | 1.21% | 22,428,250 |
| 2015-09-11 | 2015-09-09 | 67.000 | 332,950 | +2,500 | 1.17% | 22,307,650 |
| 2015-09-10 | 2015-09-08 | 69.000 | 330,450 | -4,000 | 1.16% | 22,801,050 |
| 2015-09-09 | 2015-09-07 | 65.000 | 334,450 | +28,900 | 1.17% | 21,739,250 |
| 2015-09-08 | 2015-09-04 | 78.000 | 305,550 | +59,100 | 1.07% | 23,832,900 |
| 2015-09-07 | 2015-09-02 | 70.000 | 246,450 | +71,100 | 0.86% | 17,251,500 |
| 2015-09-04 | 2015-09-01 | 59.000 | 175,350 | +10,500 | 0.61% | 10,345,650 |
| 2015-09-01 | 2015-08-28 | 57.000 | 164,850 | +300 | 0.58% | 9,396,450 |
| 2015-08-31 | 2015-08-27 | 55.000 | 164,550 | -7,900 | 0.58% | 9,050,250 |
| 2015-08-28 | 2015-08-26 | 48.600 | 172,450 | +2,900 | 0.60% | 8,381,070 |
| 2015-08-27 | 2015-08-25 | 49.000 | 169,550 | -9,400 | 0.59% | 8,307,950 |
| 2015-08-26 | 2015-08-24 | 45.600 | 178,950 | +31,600 | 0.63% | 8,160,120 |
| 2015-08-25 | 2015-08-21 | 57.000 | 147,350 | +8,000 | 0.52% | 8,398,950 |
| 2015-08-24 | 2015-08-20 | 60.000 | 139,350 | -1,200 | 0.49% | 8,361,000 |
| 2015-08-21 | 2015-08-19 | 60.000 | 140,550 | -800 | 0.49% | 8,433,000 |
| 2015-08-20 | 2015-08-18 | 66.000 | 141,350 | +800 | 0.50% | 9,329,100 |
| 2015-08-19 | 2015-08-17 | 68.000 | 140,550 | -6,400 | 0.49% | 9,557,400 |
| 2015-08-18 | 2015-08-14 | 70.000 | 146,950 | -100 | 0.52% | 10,286,500 |
| 2015-08-17 | 2015-08-13 | 73.000 | 147,050 | -5,300 | 0.52% | 10,734,650 |
| 2015-08-14 | 2015-08-12 | 72.000 | 152,350 | -1,400 | 0.53% | 10,969,200 |
| 2015-08-13 | 2015-08-11 | 73.000 | 153,750 | -4,300 | 0.56% | 11,223,750 |
| 2015-08-12 | 2015-08-10 | 73.000 | 158,050 | +300 | 0.57% | 11,537,650 |
| 2015-08-11 | 2015-08-07 | 74.000 | 157,750 | +3,900 | 0.57% | 11,673,500 |
| 2015-08-10 | 2015-08-06 | 76.000 | 153,850 | +3,700 | 0.56% | 11,692,600 |
| 2015-08-07 | 2015-08-05 | 78.000 | 150,150 | -2,500 | 0.54% | 11,711,700 |
| 2015-08-06 | 2015-08-04 | 78.000 | 152,650 | +5,000 | 0.55% | 11,906,700 |
| 2015-08-05 | 2015-08-03 | 86.000 | 147,650 | +3,900 | 0.53% | 12,697,900 |
| 2015-08-04 | 2015-07-31 | 86.000 | 143,750 | -5,300 | 0.52% | 12,362,500 |
| 2015-08-03 | 2015-07-30 | 85.000 | 149,050 | -5,300 | 0.54% | 12,669,250 |
| 2015-07-31 | 2015-07-29 | 94.000 | 154,350 | -10,600 | 0.56% | 14,508,900 |
| 2015-07-30 | 2015-07-28 | 76.000 | 164,950 | +8,000 | 0.60% | 12,536,200 |
| 2015-07-29 | 2015-07-27 | 75.000 | 156,950 | -6,400 | 0.57% | 11,771,250 |
| 2015-07-28 | 2015-07-24 | 87.000 | 163,350 | +4,700 | 0.61% | 14,211,450 |
| 2015-07-27 | 2015-07-23 | 93.000 | 158,650 | +11,100 | 0.59% | 14,754,450 |
| 2015-07-24 | 2015-07-22 | 98.000 | 147,550 | +10,200 | 0.55% | 14,459,900 |
| 2015-07-23 | 2015-07-21 | 106.000 | 137,350 | -900 | 0.51% | 14,559,100 |
| 2015-07-22 | 2015-07-20 | 102.000 | 138,250 | -13,100 | 0.51% | 14,101,500 |
| 2015-07-21 | 2015-07-17 | 96.000 | 151,350 | -8,500 | 0.56% | 14,529,600 |
| 2015-07-20 | 2015-07-16 | 94.000 | 159,850 | -14,100 | 0.59% | 15,025,900 |
| 2015-07-17 | 2015-07-15 | 70.000 | 173,950 | +3,600 | 0.65% | 12,176,500 |
| 2015-07-16 | 2015-07-14 | 106.000 | 170,350 | -9,600 | 0.63% | 18,057,100 |
| 2015-07-15 | 2015-07-13 | 82.000 | 179,950 | +15,500 | 0.67% | 14,755,900 |
| 2015-07-14 | 2015-07-10 | 75.000 | 164,450 | -300 | 0.61% | 12,333,750 |
| 2015-07-13 | 2015-07-09 | 60.000 | 164,750 | -4,500 | 0.61% | 9,885,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 169,250 | +13,700 | 0.63% | 6,600,750 |
| 2015-07-09 | 2015-07-07 | 48.000 | 155,550 | +8,500 | 0.58% | 7,466,400 |
| 2015-07-08 | 2015-07-06 | 76.000 | 147,050 | -12,300 | 0.55% | 11,175,800 |
| 2015-07-07 | 2015-07-03 | 93.000 | 159,350 | -4,100 | 0.59% | 14,819,550 |
| 2015-07-06 | 2015-07-02 | 99.000 | 163,450 | +4,300 | 0.61% | 16,181,550 |
| 2015-07-03 | 2015-06-30 | 87.000 | 159,150 | +16,500 | 0.59% | 13,846,050 |
| 2015-07-02 | 2015-06-29 | 91.000 | 142,650 | +12,000 | 0.53% | 12,981,150 |
| 2015-06-30 | 2015-06-26 | 106.000 | 130,650 | -3,100 | 0.48% | 13,848,900 |
| 2015-06-29 | 2015-06-25 | 112.000 | 133,750 | -1,100 | 0.50% | 14,980,000 |
| 2015-06-26 | 2015-06-24 | 110.000 | 134,850 | +9,400 | 0.50% | 14,833,500 |
| 2015-06-25 | 2015-06-23 | 116.000 | 125,450 | +1,600 | 0.47% | 14,552,200 |
| 2015-06-24 | 2015-06-22 | 118.000 | 123,850 | -4,800 | 0.46% | 14,614,300 |
| 2015-06-23 | 2015-06-19 | 112.000 | 128,650 | +2,200 | 0.48% | 14,408,800 |
| 2015-06-22 | 2015-06-18 | 130.000 | 126,450 | -2,000 | 0.47% | 16,438,500 |
| 2015-06-19 | 2015-06-17 | 134.000 | 128,450 | +300 | 0.48% | 17,212,300 |
| 2015-06-18 | 2015-06-16 | 132.000 | 128,150 | -1,700 | 0.48% | 16,915,800 |
| 2015-06-17 | 2015-06-15 | 136.000 | 129,850 | +800 | 0.49% | 17,659,600 |
| 2015-06-16 | 2015-06-12 | 136.000 | 129,050 | -9,200 | 0.48% | 17,550,800 |
| 2015-06-15 | 2015-06-11 | 142.000 | 138,250 | +37,100 | 0.52% | 19,631,500 |
| 2015-06-12 | 2015-06-10 | 138.000 | 101,150 | +47,100 | 0.39% | 13,958,700 |
| 2015-06-11 | 2015-06-09 | 128.000 | 54,050 | +16,050 | 0.21% | 6,918,400 |
| 2015-06-10 | 2015-06-08 | 160.000 | 38,000 | -7,100 | 0.15% | 6,080,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 45,100 | +5,800 | 0.17% | 6,584,600 |
| 2015-06-08 | 2015-06-04 | 132.000 | 39,300 | -82,500 | 0.15% | 5,187,600 |
| 2015-06-05 | 2015-06-03 | 132.000 | 121,800 | +15,600 | 0.47% | 16,077,600 |
| 2015-06-04 | 2015-06-02 | 104.000 | 106,200 | -15,613 | 0.41% | 11,044,800 |
| 2015-06-03 | 2015-06-01 | 96.000 | 121,813 | +13,413 | 0.47% | 11,694,048 |
| 2015-06-02 | 2015-05-29 | 69.000 | 108,400 | -500 | 0.42% | 7,479,600 |
| 2015-06-01 | 2015-05-28 | 70.000 | 108,900 | +2,100 | 0.42% | 7,623,000 |
| 2015-05-29 | 2015-05-27 | 62.000 | 106,800 | -12,600 | 0.41% | 6,621,600 |
| 2015-05-28 | 2015-05-26 | 57.000 | 119,400 | -4,700 | 0.46% | 6,805,800 |
| 2015-05-27 | 2015-05-22 | 46.000 | 124,100 | -44,000 | 0.48% | 5,708,600 |
| 2015-05-26 | 2015-05-21 | 41.600 | 168,100 | +400 | 0.65% | 6,992,960 |
| 2015-05-22 | 2015-05-20 | 42.400 | 167,700 | -8,100 | 0.65% | 7,110,480 |
| 2015-05-21 | 2015-05-19 | 41.800 | 175,800 | +18,700 | 0.68% | 7,348,440 |
| 2015-05-20 | 2015-05-18 | 38.400 | 157,100 | +23,200 | 0.61% | 6,032,640 |
| 2015-05-18 | 2015-05-14 | 30.600 | 133,900 | +1,100 | 0.52% | 4,097,340 |
| 2015-05-14 | 2015-05-12 | 30.200 | 132,800 | -4,300 | 0.51% | 4,010,560 |
| 2015-05-13 | 2015-05-11 | 30.600 | 137,100 | -5,000 | 0.53% | 4,195,260 |
| 2015-05-11 | 2015-05-07 | 29.600 | 142,100 | -6,000 | 0.55% | 4,206,160 |
| 2015-05-08 | 2015-05-06 | 30.200 | 148,100 | -2,000 | 0.57% | 4,472,620 |
| 2015-05-07 | 2015-05-05 | 30.600 | 150,100 | -500 | 0.58% | 4,593,060 |
| 2015-05-06 | 2015-05-04 | 30.000 | 150,600 | +10,300 | 0.58% | 4,518,000 |
| 2015-05-05 | 2015-04-30 | 30.000 | 140,300 | +21,100 | 0.54% | 4,209,000 |
| 2015-05-04 | 2015-04-29 | 32.000 | 119,200 | +6,500 | 0.46% | 3,814,400 |
| 2015-04-30 | 2015-04-28 | 32.800 | 112,700 | -29,000 | 0.44% | 3,696,560 |
| 2015-04-29 | 2015-04-27 | 29.000 | 141,700 | -18,200 | 0.55% | 4,109,300 |
| 2015-04-24 | 2015-04-22 | 25.600 | 159,900 | +3,000 | 0.74% | 4,093,440 |
| 2015-04-22 | 2015-04-20 | 24.000 | 156,900 | -7,400 | 0.73% | 3,765,600 |
| 2015-04-21 | 2015-04-17 | 25.400 | 164,300 | +1,000 | 0.76% | 4,173,220 |
| 2015-04-20 | 2015-04-16 | 25.400 | 163,300 | -900 | 0.76% | 4,147,820 |
| 2015-04-17 | 2015-04-15 | 26.600 | 164,200 | -17,500 | 0.76% | 4,367,720 |
| 2015-04-16 | 2015-04-14 | 25.400 | 181,700 | -6,800 | 0.84% | 4,615,180 |
| 2015-04-15 | 2015-04-13 | 20.800 | 188,500 | +500 | 0.87% | 3,920,800 |
| 2015-04-14 | 2015-04-10 | 20.200 | 188,000 | -5,500 | 0.87% | 3,797,600 |
| 2015-04-13 | 2015-04-09 | 20.200 | 193,500 | -4,000 | 0.90% | 3,908,700 |
| 2015-04-10 | 2015-04-08 | 17.800 | 197,500 | +56,200 | 0.92% | 3,515,500 |
| 2015-04-09 | 2015-04-02 | 22.200 | 141,300 | -43,300 | 0.65% | 3,136,860 |
| 2015-04-02 | 2015-03-31 | 25.000 | 184,600 | -500 | 0.86% | 4,615,000 |
| 2015-04-01 | 2015-03-30 | 24.800 | 185,100 | +2,000 | 0.86% | 4,590,480 |
| 2015-03-31 | 2015-03-27 | 25.600 | 183,100 | +3,300 | 0.85% | 4,687,360 |
| 2015-03-30 | 2015-03-26 | 27.200 | 179,800 | -500 | 0.83% | 4,890,560 |
| 2015-03-27 | 2015-03-25 | 26.000 | 180,300 | +2,500 | 0.84% | 4,687,800 |
| 2015-03-19 | 2015-03-17 | 25.000 | 177,800 | -1,500 | 0.82% | 4,445,000 |
| 2015-03-18 | 2015-03-16 | 25.200 | 179,300 | -4,100 | 0.83% | 4,518,360 |
| 2015-03-17 | 2015-03-13 | 25.600 | 183,400 | +2,600 | 0.85% | 4,695,040 |
| 2015-03-16 | 2015-03-12 | 28.400 | 180,800 | -3,500 | 0.84% | 5,134,720 |
| 2015-03-13 | 2015-03-11 | 27.800 | 184,300 | +500 | 0.85% | 5,123,540 |
| 2015-03-12 | 2015-03-10 | 27.400 | 183,800 | -200 | 0.85% | 5,036,120 |
| 2015-03-10 | 2015-03-06 | 26.600 | 184,000 | -1,500 | 0.85% | 4,894,400 |
| 2015-03-09 | 2015-03-05 | 27.000 | 185,500 | +2,200 | 0.86% | 5,008,500 |
| 2015-03-06 | 2015-03-04 | 27.000 | 183,300 | +1,000 | 0.85% | 4,949,100 |
| 2015-03-05 | 2015-03-03 | 26.400 | 182,300 | +4,500 | 0.85% | 4,812,720 |
| 2015-03-04 | 2015-03-02 | 23.600 | 177,800 | -12,500 | 0.83% | 4,196,080 |
| 2015-03-03 | 2015-02-27 | 29.400 | 190,300 | -2,200 | 0.89% | 5,594,820 |
| 2015-03-02 | 2015-02-26 | 35.200 | 192,500 | +2,500 | 0.90% | 6,776,000 |
| 2015-02-27 | 2015-02-25 | 36.800 | 190,000 | +61,000 | 0.89% | 6,992,000 |
| 2015-02-26 | 2015-02-24 | 37.600 | 129,000 | +200 | 0.60% | 4,850,400 |
| 2015-02-24 | 2015-02-18 | 37.600 | 128,800 | -6,700 | 0.60% | 4,842,880 |
| 2015-02-23 | 2015-02-16 | 35.400 | 135,500 | +2,500 | 0.63% | 4,796,700 |
| 2015-02-17 | 2015-02-13 | 34.400 | 133,000 | +8,500 | 0.62% | 4,575,200 |
| 2015-02-16 | 2015-02-12 | 34.200 | 124,500 | -6,600 | 0.58% | 4,257,900 |
| 2015-02-13 | 2015-02-11 | 34.800 | 131,100 | +2,900 | 0.61% | 4,562,280 |
| 2015-02-12 | 2015-02-10 | 34.200 | 128,200 | -1,700 | 0.60% | 4,384,440 |
| 2015-02-11 | 2015-02-09 | 33.800 | 129,900 | -6,100 | 0.61% | 4,390,620 |
| 2015-02-10 | 2015-02-06 | 33.600 | 136,000 | -1,300 | 0.63% | 4,569,600 |
| 2015-02-09 | 2015-02-05 | 33.400 | 137,300 | -8,000 | 0.64% | 4,585,820 |
| 2015-02-06 | 2015-02-04 | 33.400 | 145,300 | -5,700 | 0.68% | 4,853,020 |
| 2015-02-05 | 2015-02-03 | 32.000 | 151,000 | -2,000 | 0.70% | 4,832,000 |
| 2015-02-04 | 2015-02-02 | 32.800 | 153,000 | +13,800 | 0.71% | 5,018,400 |
| 2015-02-03 | 2015-01-30 | 28.000 | 139,200 | -63 | 0.73% | 3,897,600 |
| 2015-02-02 | 2015-01-29 | 28.800 | 139,263 | +15,800 | 0.73% | 4,010,774 |
| 2015-01-30 | 2015-01-28 | 28.200 | 123,463 | -13,700 | 0.65% | 3,481,657 |
| 2015-01-29 | 2015-01-27 | 31.600 | 137,163 | +13,200 | 0.72% | 4,334,351 |
| 2015-01-28 | 2015-01-26 | 30.400 | 123,963 | +43,500 | 0.65% | 3,768,475 |
| 2015-01-27 | 2015-01-23 | 26.400 | 80,463 | +5,500 | 0.42% | 2,124,223 |
| 2015-01-26 | 2015-01-22 | 28.000 | 74,963 | -700 | 0.40% | 2,098,964 |
| 2015-01-23 | 2015-01-21 | 27.600 | 75,663 | +4,400 | 0.40% | 2,088,299 |
| 2015-01-19 | 2015-01-15 | 16.600 | 71,263 | -5,500 | 0.38% | 1,182,966 |
| 2015-01-16 | 2015-01-14 | 16.800 | 76,763 | +500 | 0.40% | 1,289,618 |
| 2015-01-15 | 2015-01-13 | 18.800 | 76,263 | -1,300 | 0.40% | 1,433,744 |
| 2015-01-14 | 2015-01-12 | 15.400 | 77,563 | +10,900 | 0.41% | 1,194,470 |
| 2015-01-13 | 2015-01-09 | 21.600 | 66,663 | -100 | 0.35% | 1,439,921 |
| 2015-01-12 | 2015-01-08 | 23.200 | 66,763 | -400 | 0.35% | 1,548,902 |
| 2015-01-09 | 2015-01-07 | 24.200 | 67,163 | -5,500 | 0.35% | 1,625,345 |
| 2015-01-08 | 2015-01-06 | 24.800 | 72,663 | +5,000 | 0.38% | 1,802,042 |
| 2015-01-07 | 2015-01-05 | 19.800 | 67,663 | +1,000 | 0.36% | 1,339,727 |
| 2014-12-30 | 2014-12-24 | 18.400 | 66,663 | -500 | 0.35% | 1,226,599 |
| 2014-12-23 | 2014-12-19 | 22.200 | 67,163 | +1,000 | 0.35% | 1,491,019 |
| 2014-12-19 | 2014-12-17 | 23.800 | 66,163 | -2,000 | 0.35% | 1,574,679 |
| 2014-12-16 | 2014-12-12 | 25.200 | 68,163 | +1,000 | 0.36% | 1,717,708 |
| 2014-12-15 | 2014-12-11 | 25.000 | 67,163 | +2,900 | 0.35% | 1,679,075 |
| 2014-12-12 | 2014-12-10 | 25.000 | 64,263 | +900 | 0.34% | 1,606,575 |
| 2014-12-11 | 2014-12-09 | 23.600 | 63,363 | -1,500 | 0.33% | 1,495,367 |
| 2014-12-10 | 2014-12-08 | 27.800 | 64,863 | +200 | 0.34% | 1,803,191 |
| 2014-12-09 | 2014-12-05 | 29.000 | 64,663 | +1,500 | 0.35% | 1,875,227 |
| 2014-12-08 | 2014-12-04 | 30.400 | 63,163 | -2,100 | 0.35% | 1,920,155 |
| 2014-12-05 | 2014-12-03 | 30.400 | 65,263 | -3,800 | 0.36% | 1,983,995 |
| 2014-12-04 | 2014-12-02 | 30.000 | 69,063 | +600 | 0.38% | 2,071,890 |
| 2014-12-02 | 2014-11-28 | 35.000 | 68,463 | -23,500 | 0.40% | 2,396,205 |
| 2014-12-01 | 2014-11-27 | 36.000 | 91,963 | +26,500 | 0.53% | 3,310,668 |
| 2014-11-28 | 2014-11-26 | 36.000 | 65,463 | -1,500 | 0.38% | 2,356,668 |
| 2014-11-27 | 2014-11-25 | 34.800 | 66,963 | +3,500 | 0.40% | 2,330,312 |
| 2014-11-26 | 2014-11-24 | 35.800 | 63,463 | -700 | 0.50% | 2,271,975 |
| 2014-11-25 | 2014-11-21 | 37.600 | 64,163 | -4,800 | 0.51% | 2,412,529 |
| 2014-11-24 | 2014-11-20 | 39.800 | 68,963 | +5,300 | 0.54% | 2,744,727 |
| 2014-11-21 | 2014-11-19 | 37.600 | 63,663 | -800 | 0.50% | 2,393,729 |
| 2014-11-20 | 2014-11-18 | 38.000 | 64,463 | +1,900 | 0.51% | 2,449,594 |
| 2014-11-19 | 2014-11-17 | 35.600 | 62,563 | +17,600 | 0.49% | 2,227,243 |
| 2014-11-18 | 2014-11-14 | 39.400 | 44,963 | +8,100 | 0.36% | 1,771,542 |
| 2014-11-17 | 2014-11-13 | 44.000 | 36,863 | +800 | 0.29% | 1,621,972 |
| 2014-11-14 | 2014-11-12 | 46.200 | 36,063 | +200 | 0.28% | 1,666,111 |
| 2014-11-13 | 2014-11-11 | 45.000 | 35,863 | -3,400 | 0.28% | 1,613,835 |
| 2014-11-12 | 2014-11-10 | 62.000 | 39,263 | +4,500 | 0.31% | 2,434,306 |
| 2014-11-11 | 2014-11-07 | 62.000 | 34,763 | +1,800 | 0.27% | 2,155,306 |
| 2014-11-10 | 2014-11-06 | 59.000 | 32,963 | -1,100 | 0.26% | 1,944,817 |
| 2014-11-07 | 2014-11-05 | 59.000 | 34,063 | -2,900 | 0.27% | 2,009,717 |
| 2014-11-06 | 2014-11-04 | 50.000 | 36,963 | +3,800 | 0.29% | 1,848,150 |
| 2014-11-05 | 2014-11-03 | 49.400 | 33,163 | -16,300 | 0.26% | 1,638,252 |
| 2014-11-04 | 2014-10-31 | 48.400 | 49,463 | +4,300 | 0.39% | 2,394,009 |
| 2014-11-03 | 2014-10-30 | 44.400 | 45,163 | +2,400 | 0.36% | 2,005,237 |
| 2014-10-31 | 2014-10-29 | 47.400 | 42,763 | +7,200 | 0.34% | 2,026,966 |
| 2014-10-30 | 2014-10-28 | 40.000 | 35,563 | +1,500 | 0.28% | 1,422,520 |
| 2014-10-28 | 2014-10-24 | 40.200 | 34,063 | +500 | 0.27% | 1,369,333 |
| 2014-10-22 | 2014-10-20 | 48.000 | 33,563 | -200 | 0.27% | 1,611,024 |
| 2014-10-20 | 2014-10-16 | 48.400 | 33,763 | -1,100 | 0.27% | 1,634,129 |
| 2014-10-15 | 2014-10-13 | 46.400 | 34,863 | -500 | 0.28% | 1,617,643 |
| 2014-10-09 | 2014-10-07 | 49.000 | 35,363 | +3,000 | 0.28% | 1,732,787 |
| 2014-10-08 | 2014-10-06 | 47.600 | 32,363 | +1,000 | 0.26% | 1,540,479 |
| 2014-09-26 | 2014-09-24 | 50.000 | 31,363 | +2,000 | 0.25% | 1,568,150 |
| 2014-09-24 | 2014-09-22 | 50.000 | 29,363 | -1,000 | 0.23% | 1,468,150 |
| 2014-09-23 | 2014-09-19 | 50.000 | 30,363 | -11,100 | 0.24% | 1,518,150 |
| 2014-09-19 | 2014-09-17 | 46.400 | 41,463 | +500 | 0.33% | 1,923,883 |
| 2014-09-17 | 2014-09-15 | 47.400 | 40,963 | +8,300 | 0.32% | 1,941,646 |
| 2014-09-16 | 2014-09-12 | 49.400 | 32,663 | +475 | 0.26% | 1,613,552 |
| 2014-09-15 | 2014-09-11 | 49.800 | 32,188 | +500 | 0.25% | 1,602,962 |
| 2014-09-12 | 2014-09-10 | 49.600 | 31,688 | +700 | 0.25% | 1,571,725 |
| 2014-09-05 | 2014-09-03 | 48.800 | 30,988 | -400 | 0.24% | 1,512,214 |
| 2014-09-04 | 2014-09-02 | 48.800 | 31,388 | -700 | 0.25% | 1,531,734 |
| 2014-09-03 | 2014-09-01 | 44.000 | 32,088 | -500 | 0.25% | 1,411,872 |
| 2014-09-01 | 2014-08-28 | 42.800 | 32,588 | -1,100 | 0.26% | 1,394,766 |
| 2014-08-29 | 2014-08-27 | 37.600 | 33,688 | +1,500 | 0.27% | 1,266,669 |
| 2014-08-28 | 2014-08-26 | 39.000 | 32,188 | +4,100 | 0.25% | 1,255,332 |
| 2014-08-27 | 2014-08-25 | 38.200 | 28,088 | -400 | 0.22% | 1,072,962 |
| 2014-08-26 | 2014-08-22 | 43.200 | 28,488 | +1,400 | 0.22% | 1,230,682 |
| 2014-08-25 | 2014-08-21 | 47.600 | 27,088 | -1,400 | 0.21% | 1,289,389 |
| 2014-08-22 | 2014-08-20 | 47.000 | 28,488 | -3,300 | 0.22% | 1,338,936 |
| 2014-08-21 | 2014-08-19 | 47.000 | 31,788 | +7,000 | 0.25% | 1,494,036 |
| 2014-08-19 | 2014-08-15 | 35.600 | 24,788 | +1,100 | 0.20% | 882,453 |
| 2014-04-15 | 2014-04-11 | 41.800 | 23,688 | -400 | 0.19% | 990,158 |
| 2014-02-24 | 2014-02-20 | 46.000 | 24,088 | +700 | 0.19% | 1,108,048 |
| 2014-02-20 | 2014-02-18 | 52.000 | 23,388 | -62 | 0.18% | 1,216,176 |
| 2014-02-17 | 2014-02-13 | 47.200 | 23,450 | +250 | 0.19% | 1,106,840 |
| 2014-02-06 | 2014-02-04 | 41.000 | 23,200 | +900 | 0.18% | 951,200 |
| 2014-01-27 | 2014-01-23 | 45.800 | 22,300 | -400 | 0.18% | 1,021,340 |
| 2014-01-15 | 2014-01-13 | 38.200 | 22,700 | +400 | 0.23% | 867,140 |
| 2014-01-13 | 2014-01-09 | 38.400 | 22,300 | +400 | 0.23% | 856,320 |
| 2014-01-07 | 2014-01-03 | 35.400 | 21,900 | +500 | 0.23% | 775,260 |
| 2013-12-16 | 2013-12-12 | 34.200 | 21,400 | +600 | 0.22% | 731,880 |
| 2013-11-20 | 2013-11-18 | 41.000 | 20,800 | +1,300 | 0.22% | 852,800 |
| 2013-10-23 | 2013-10-21 | 37.200 | 19,500 | -63 | 0.20% | 725,400 |
| 2013-03-28 | 2013-03-26 | 55.000 | 19,563 | -1,400 | 0.28% | 1,075,965 |
| 2013-03-26 | 2013-03-22 | 59.000 | 20,963 | +1,400 | 0.30% | 1,236,817 |
| 2013-03-20 | 2013-03-18 | 55.000 | 19,563 | -1,300 | 0.28% | 1,075,965 |
| 2013-03-19 | 2013-03-15 | 57.000 | 20,863 | +1,300 | 0.30% | 1,189,191 |
| 2013-03-18 | 2013-03-14 | 59.000 | 19,563 | -2,500 | 0.28% | 1,154,217 |
| 2013-03-15 | 2013-03-13 | 56.000 | 22,063 | -2,500 | 0.32% | 1,235,528 |
| 2013-03-14 | 2013-03-12 | 57.000 | 24,563 | +5,000 | 0.36% | 1,400,091 |
| 2013-03-12 | 2013-03-08 | 55.000 | 19,563 | -400 | 0.28% | 1,075,965 |
| 2013-03-11 | 2013-03-07 | 57.000 | 19,963 | -500 | 0.29% | 1,137,891 |
| 2013-03-08 | 2013-03-06 | 63.000 | 20,463 | +600 | 0.30% | 1,289,169 |
| 2013-03-05 | 2013-03-01 | 46.800 | 19,863 | +200 | 0.29% | 929,588 |
| 2013-02-25 | 2013-02-21 | 44.600 | 19,663 | -100 | 0.29% | 876,970 |
| 2013-02-21 | 2013-02-19 | 47.000 | 19,763 | -900 | 0.29% | 928,861 |
| 2013-02-15 | 2013-02-08 | 49.000 | 20,663 | +188 | 0.30% | 1,012,487 |
| 2013-02-14 | 2013-02-07 | 53.000 | 20,475 | +100 | 0.30% | 1,085,175 |
| 2013-02-08 | 2013-02-06 | 57.000 | 20,375 | +100 | 0.30% | 1,161,375 |
| 2013-02-07 | 2013-02-05 | 58.000 | 20,275 | -713 | 0.29% | 1,175,950 |
| 2013-02-06 | 2013-02-04 | 60.000 | 20,988 | +1,800 | 0.30% | 1,259,280 |
| 2013-02-05 | 2013-02-01 | 60.000 | 19,188 | -1,700 | 0.28% | 1,151,280 |
| 2013-02-04 | 2013-01-31 | 59.000 | 20,888 | -500 | 0.30% | 1,232,392 |
| 2013-02-01 | 2013-01-30 | 52.000 | 21,388 | +500 | 0.31% | 1,112,176 |
| 2013-01-09 | 2013-01-07 | 42.000 | 20,888 | -1,000 | 0.30% | 877,296 |
| 2013-01-04 | 2013-01-02 | 41.000 | 21,888 | +500 | 0.32% | 897,408 |
| 2013-01-03 | 2012-12-31 | 39.200 | 21,388 | -1,000 | 0.31% | 838,410 |
| 2012-12-28 | 2012-12-24 | 40.000 | 22,388 | +1,000 | 0.32% | 895,520 |
| 2012-12-27 | 2012-12-20 | 42.000 | 21,388 | +500 | 0.31% | 898,296 |
| 2012-03-19 | 2012-03-15 | 68.000 | 20,888 | +100 | 0.32% | 1,420,384 |
| 2012-03-14 | 2012-03-12 | 81.000 | 20,788 | +700 | 0.31% | 1,683,828 |
| 2012-03-09 | 2012-03-07 | 99.000 | 20,088 | +1,600 | 0.30% | 1,988,712 |
| 2012-03-08 | 2012-03-06 | 88.000 | 18,488 | +2,800 | 0.28% | 1,626,944 |
| 2012-03-07 | 2012-03-05 | 97.000 | 15,688 | +11,175 | 0.24% | 1,521,736 |
| 2012-03-06 | 2012-03-02 | 73.000 | 4,513 | -3,392 | 0.07% | 329,449 |
| 2012-03-05 | 2012-03-01 | 62.000 | 7,905 | -400 | 0.12% | 490,110 |
| 2012-03-01 | 2012-02-28 | 49.200 | 8,305 | -1,163 | 0.13% | 408,606 |
| 2012-02-29 | 2012-02-27 | 9,468 | +8,285 | 0.14% | ||
| 2012-02-27 | 2012-02-23 | 1,183 | -8,285 | 0.07% | ||
| 2010-03-12 | 2010-03-10 | 9,468 | -250 | 0.60% | ||
| 2010-02-03 | 2010-02-01 | 9,718 | +250 | 0.61% | ||
| 2007-06-26 | 2007-06-22 | 9,468 | 0.60% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy