History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,200 +0 0.00% 1,044
2025-10-13 2025-10-09 0.990 1,200 +0 0.00% 1,188
2025-10-10 2025-10-08 0.970 1,200 +0 0.00% 1,164
2025-10-09 2025-10-06 0.800 1,200 +0 0.00% 960
2025-10-08 2025-10-03 0.770 1,200 +0 0.00% 924
2025-10-06 2025-10-02 0.620 1,200 +0 0.00% 744
2025-10-03 2025-09-30 0.610 1,200 +0 0.00% 732
2025-10-02 2025-09-29 0.590 1,200 +0 0.00% 708
2025-09-30 2025-09-26 0.640 1,200 +0 0.00% 768
2025-09-29 2025-09-25 0.690 1,200 +0 0.00% 828
2025-09-26 2025-09-24 0.700 1,200 +0 0.00% 840
2025-09-25 2025-09-23 0.760 1,200 +0 0.00% 912
2025-09-24 2025-09-22 0.820 1,200 +0 0.00% 984
2025-09-23 2025-09-19 0.550 1,200 +0 0.00% 660
2025-09-22 2025-09-18 0.520 1,200 +0 0.00% 624
2025-09-19 2025-09-17 0.480 1,200 +0 0.00% 576
2025-09-18 2025-09-16 0.340 1,200 +0 0.00% 408
2025-09-17 2025-09-15 0.350 1,200 +0 0.00% 420
2025-09-16 2025-09-12 0.335 1,200 +0 0.00% 402
2025-09-15 2025-09-11 0.340 1,200 +0 0.00% 408
2025-09-12 2025-09-10 0.340 1,200 +0 0.00% 408
2025-09-11 2025-09-09 0.355 1,200 +0 0.00% 426
2025-09-10 2025-09-08 0.370 1,200 +0 0.00% 444
2025-09-09 2025-09-05 0.350 1,200 +0 0.00% 420
2025-09-08 2025-09-04 0.350 1,200 +0 0.00% 420
2025-09-05 2025-09-03 0.365 1,200 +0 0.00% 438
2025-09-04 2025-09-02 0.370 1,200 +0 0.00% 444
2025-09-03 2025-09-01 0.325 1,200 +0 0.00% 390
2025-09-02 2025-08-29 0.320 1,200 +0 0.00% 384
2025-09-01 2025-08-28 0.325 1,200 +0 0.00% 390
2025-08-29 2025-08-27 0.330 1,200 +0 0.00% 396
2025-08-28 2025-08-26 0.325 1,200 +0 0.00% 390
2025-08-27 2025-08-25 0.325 1,200 +0 0.00% 390
2025-08-26 2025-08-22 0.335 1,200 +0 0.00% 402
2025-08-25 2025-08-21 0.350 1,200 +0 0.00% 420
2025-08-22 2025-08-20 0.350 1,200 +0 0.00% 420
2025-08-21 2025-08-19 0.350 1,200 +0 0.00% 420
2025-08-20 2025-08-18 0.365 1,200 +0 0.00% 438
2025-08-19 2025-08-15 0.350 1,200 +0 0.00% 420
2025-08-18 2025-08-14 0.340 1,200 +0 0.00% 408
2025-08-15 2025-08-13 0.345 1,200 +0 0.00% 414
2025-08-14 2025-08-12 0.360 1,200 +0 0.00% 432
2025-08-13 2025-08-11 0.355 1,200 +0 0.00% 426
2025-08-12 2025-08-08 0.375 1,200 +0 0.00% 450
2025-08-11 2025-08-07 0.365 1,200 +0 0.00% 438
2025-08-08 2025-08-06 0.370 1,200 +0 0.00% 444
2025-08-07 2025-08-05 0.355 1,200 +0 0.00% 426
2025-08-06 2025-08-04 0.330 1,200 +0 0.00% 396
2025-08-05 2025-08-01 0.340 1,200 +0 0.00% 408
2025-08-04 2025-07-31 0.350 1,200 +0 0.00% 420
2025-08-01 2025-07-30 0.350 1,200 +0 0.00% 420
2025-07-31 2025-07-29 0.345 1,200 +0 0.00% 414
2025-07-30 2025-07-28 0.345 1,200 +0 0.00% 414
2025-07-29 2025-07-25 0.380 1,200 +0 0.00% 456
2025-07-28 2025-07-24 0.390 1,200 +0 0.00% 468
2025-07-25 2025-07-23 0.380 1,200 +0 0.00% 456
2025-07-24 2025-07-22 0.385 1,200 +0 0.00% 462
2025-07-23 2025-07-21 0.405 1,200 +0 0.00% 486
2025-07-22 2025-07-18 0.275 1,200 +0 0.00% 330
2025-07-21 2025-07-17 0.220 1,200 +0 0.00% 264
2025-07-18 2025-07-16 0.225 1,200 +0 0.00% 270
2025-07-17 2025-07-15 0.219 1,200 +0 0.00% 263
2025-07-16 2025-07-14 0.218 1,200 +0 0.00% 262
2025-07-15 2025-07-11 0.216 1,200 +0 0.00% 259
2025-07-14 2025-07-10 0.218 1,200 +0 0.00% 262
2025-07-11 2025-07-09 0.216 1,200 +0 0.00% 259
2025-07-10 2025-07-08 0.226 1,200 +0 0.00% 271
2025-07-09 2025-07-07 0.241 1,200 +0 0.00% 289
2025-07-08 2025-07-04 0.250 1,200 +0 0.00% 300
2025-07-07 2025-07-03 0.265 1,200 +0 0.00% 318
2025-07-04 2025-07-02 0.229 1,200 +0 0.00% 275
2025-07-03 2025-06-30 0.248 1,200 +0 0.00% 298
2025-07-02 2025-06-27 0.255 1,200 +0 0.00% 306
2025-06-30 2025-06-26 0.270 1,200 +0 0.00% 324
2025-06-27 2025-06-25 0.260 1,200 +0 0.00% 312
2025-06-26 2025-06-24 0.255 1,200 +0 0.00% 306
2025-06-25 2025-06-23 0.250 1,200 +0 0.00% 300
2025-06-24 2025-06-20 0.280 1,200 +0 0.00% 336
2025-06-23 2025-06-19 0.275 1,200 +0 0.00% 330
2025-06-20 2025-06-18 0.275 1,200 +0 0.00% 330
2025-06-19 2025-06-17 0.295 1,200 +0 0.00% 354
2025-06-18 2025-06-16 0.315 1,200 +0 0.00% 378
2025-06-17 2025-06-13 0.310 1,200 +0 0.00% 372
2025-06-16 2025-06-12 0.300 1,200 +0 0.00% 360
2025-06-13 2025-06-11 0.335 1,200 +0 0.00% 402
2025-06-12 2025-06-10 0.335 1,200 +0 0.00% 402
2025-06-11 2025-06-09 0.340 1,200 +0 0.00% 408
2025-06-10 2025-06-06 0.350 1,200 +0 0.00% 420
2025-06-09 2025-06-05 0.365 1,200 +0 0.00% 438
2025-06-06 2025-06-04 0.395 1,200 +0 0.00% 474
2025-06-05 2025-06-03 0.395 1,200 +0 0.00% 474
2025-06-04 2025-06-02 0.385 1,200 +0 0.00% 462
2025-06-03 2025-05-30 0.395 1,200 +0 0.00% 474
2025-06-02 2025-05-29 0.395 1,200 +0 0.00% 474
2025-05-30 2025-05-28 0.395 1,200 +0 0.00% 474
2025-05-29 2025-05-27 0.400 1,200 +0 0.00% 480
2025-05-28 2025-05-26 0.400 1,200 +0 0.00% 480
2025-05-27 2025-05-23 0.375 1,200 +0 0.00% 450
2025-05-26 2025-05-22 0.385 1,200 +0 0.00% 462
2025-05-23 2025-05-21 0.410 1,200 +0 0.00% 492
2025-05-22 2025-05-20 0.400 1,200 +0 0.00% 480
2025-05-21 2025-05-19 0.405 1,200 +0 0.00% 486
2025-05-20 2025-05-16 0.410 1,200 +0 0.00% 492
2025-05-19 2025-05-15 0.435 1,200 +0 0.00% 522
2025-05-16 2025-05-14 0.445 1,200 +0 0.00% 534
2025-05-15 2025-05-13 0.445 1,200 +0 0.00% 534
2025-05-14 2025-05-12 0.470 1,200 +0 0.00% 564
2025-05-13 2025-05-09 0.495 1,200 +0 0.00% 594
2025-05-12 2025-05-08 0.480 1,200 +0 0.00% 576
2025-05-09 2025-05-07 0.500 1,200 +0 0.00% 600
2025-05-08 2025-05-06 0.465 1,200 +0 0.00% 558
2025-05-07 2025-05-02 0.480 1,200 +0 0.00% 576
2025-05-06 2025-04-30 0.470 1,200 +0 0.00% 564
2025-05-02 2025-04-29 0.495 1,200 +0 0.00% 594
2025-04-30 2025-04-28 0.485 1,200 +0 0.00% 582
2025-04-29 2025-04-25 0.485 1,200 +0 0.00% 582
2025-04-28 2025-04-24 0.640 1,200 +0 0.00% 768
2025-04-25 2025-04-23 0.510 1,200 +0 0.00% 612
2025-04-24 2025-04-22 0.580 1,200 +0 0.00% 696
2025-04-23 2025-04-17 0.580 1,200 +0 0.00% 696
2025-04-22 2025-04-16 0.580 1,200 +0 0.00% 696
2025-04-17 2025-04-15 0.580 1,200 +0 0.00% 696
2025-04-16 2025-04-14 0.580 1,200 +0 0.00% 696
2025-04-15 2025-04-11 0.580 1,200 +0 0.00% 696
2025-04-14 2025-04-10 0.580 1,200 +0 0.00% 696
2025-04-11 2025-04-09 0.580 1,200 +0 0.00% 696
2025-04-10 2025-04-08 0.580 1,200 +0 0.00% 696
2025-04-09 2025-04-07 0.580 1,200 +0 0.00% 696
2025-04-08 2025-04-03 0.580 1,200 +0 0.00% 696
2025-04-07 2025-04-02 0.580 1,200 +0 0.00% 696
2025-04-03 2025-04-01 0.580 1,200 +0 0.00% 696
2025-04-02 2025-03-31 0.580 1,200 +0 0.00% 696
2025-04-01 2025-03-28 0.570 1,200 +0 0.00% 684
2025-03-31 2025-03-27 0.570 1,200 +0 0.00% 684
2025-03-28 2025-03-26 0.590 1,200 +0 0.00% 708
2025-03-27 2025-03-25 0.600 1,200 +0 0.00% 720
2025-03-26 2025-03-24 0.610 1,200 +0 0.00% 732
2025-03-25 2025-03-21 0.650 1,200 +0 0.00% 780
2025-03-24 2025-03-20 0.610 1,200 +0 0.00% 732
2025-03-21 2025-03-19 0.640 1,200 +0 0.00% 768
2025-03-20 2025-03-18 0.670 1,200 +0 0.00% 804
2025-03-19 2025-03-17 0.680 1,200 +0 0.00% 816
2025-03-18 2025-03-14 0.690 1,200 +0 0.00% 828
2025-03-17 2025-03-13 0.710 1,200 +0 0.00% 852
2025-03-14 2025-03-12 0.720 1,200 +0 0.00% 864
2025-03-13 2025-03-11 0.720 1,200 +0 0.00% 864
2025-03-12 2025-03-10 0.720 1,200 +0 0.00% 864
2025-03-11 2025-03-07 0.710 1,200 +0 0.00% 852
2025-03-10 2025-03-06 0.750 1,200 +0 0.00% 900
2025-03-07 2025-03-05 0.730 1,200 +0 0.00% 876
2025-03-06 2025-03-04 0.720 1,200 +0 0.00% 864
2025-03-05 2025-03-03 0.730 1,200 +0 0.00% 876
2025-03-04 2025-02-28 0.710 1,200 +0 0.00% 852
2025-03-03 2025-02-27 0.720 1,200 +0 0.00% 864
2025-02-28 2025-02-26 0.730 1,200 +0 0.00% 876
2025-02-27 2025-02-25 0.720 1,200 +0 0.00% 864
2025-02-26 2025-02-24 0.790 1,200 +0 0.00% 948
2025-02-25 2025-02-21 0.700 1,200 +0 0.00% 840
2025-02-24 2025-02-20 0.600 1,200 +0 0.00% 720
2025-02-21 2025-02-19 0.540 1,200 +0 0.00% 648
2025-02-20 2025-02-18 0.690 1,200 +0 0.00% 828
2025-02-19 2025-02-17 0.750 1,200 +0 0.00% 900
2025-02-18 2025-02-14 0.830 1,200 +0 0.00% 996
2025-02-17 2025-02-13 0.860 1,200 +0 0.00% 1,032
2025-02-14 2025-02-12 0.890 1,200 +0 0.00% 1,068
2025-02-13 2025-02-11 0.900 1,200 +0 0.00% 1,080
2025-02-12 2025-02-10 1.010 1,200 +0 0.00% 1,212
2025-02-11 2025-02-07 1.010 1,200 +0 0.00% 1,212
2025-02-10 2025-02-06 1.020 1,200 +0 0.00% 1,224
2025-02-07 2025-02-05 1.020 1,200 +0 0.00% 1,224
2025-02-06 2025-02-04 1.020 1,200 +0 0.00% 1,224
2025-02-05 2025-02-03 1.020 1,200 +0 0.00% 1,224
2025-02-04 2025-01-28 1.040 1,200 +0 0.00% 1,248
2025-02-03 2025-01-24 1.020 1,200 +0 0.00% 1,224
2025-01-27 2025-01-23 1.010 1,200 +0 0.00% 1,212
2025-01-24 2025-01-22 1.120 1,200 +0 0.00% 1,344
2025-01-23 2025-01-21 1.100 1,200 +0 0.00% 1,320
2025-01-22 2025-01-20 1.140 1,200 +0 0.00% 1,368
2025-01-21 2025-01-17 1.110 1,200 +0 0.00% 1,332
2025-01-20 2025-01-16 1.130 1,200 +0 0.00% 1,356
2025-01-17 2025-01-15 1.120 1,200 +0 0.00% 1,344
2025-01-16 2025-01-14 1.100 1,200 +0 0.00% 1,320
2025-01-15 2025-01-13 1.100 1,200 +0 0.00% 1,320
2025-01-14 2025-01-10 1.090 1,200 +0 0.00% 1,308
2025-01-13 2025-01-09 1.090 1,200 +0 0.00% 1,308
2025-01-10 2025-01-08 1.190 1,200 +0 0.00% 1,428
2025-01-09 2025-01-07 1.310 1,200 +0 0.00% 1,572
2025-01-08 2025-01-06 1.380 1,200 +0 0.00% 1,656
2025-01-07 2025-01-03 1.400 1,200 +0 0.00% 1,680
2025-01-06 2025-01-02 1.400 1,200 +0 0.00% 1,680
2025-01-03 2024-12-31 1.590 1,200 +0 0.00% 1,908
2025-01-02 2024-12-27 1.540 1,200 +0 0.00% 1,848
2024-12-30 2024-12-24 1.500 1,200 +0 0.00% 1,800
2024-12-27 2024-12-20 1.540 1,200 +0 0.00% 1,848
2024-12-23 2024-12-19 1.510 1,200 +0 0.00% 1,812
2024-12-20 2024-12-18 1.530 1,200 +0 0.00% 1,836
2024-12-19 2024-12-17 1.560 1,200 +0 0.00% 1,872
2024-12-18 2024-12-16 1.670 1,200 +0 0.00% 2,004
2024-12-17 2024-12-13 1.560 1,200 +0 0.00% 1,872
2024-12-16 2024-12-12 1.620 1,200 +0 0.00% 1,944
2024-12-13 2024-12-11 1.620 1,200 +0 0.00% 1,944
2024-12-12 2024-12-10 1.670 1,200 +0 0.00% 2,004
2024-12-11 2024-12-09 1.680 1,200 +0 0.00% 2,016
2024-12-10 2024-12-06 1.740 1,200 +0 0.00% 2,088
2024-12-09 2024-12-05 1.790 1,200 +0 0.00% 2,148
2024-12-06 2024-12-04 1.690 1,200 +0 0.00% 2,028
2024-12-05 2024-12-03 1.990 1,200 +0 0.00% 2,388
2024-12-04 2024-12-02 1.880 1,200 +0 0.00% 2,256
2024-12-03 2024-11-29 1.940 1,200 +0 0.00% 2,328
2024-12-02 2024-11-28 1.880 1,200 +0 0.00% 2,256
2024-11-29 2024-11-27 1.880 1,200 +0 0.00% 2,256
2024-11-28 2024-11-26 1.890 1,200 +0 0.00% 2,268
2024-11-27 2024-11-25 1.890 1,200 +0 0.00% 2,268
2024-11-26 2024-11-22 1.990 1,200 +0 0.00% 2,388
2024-11-25 2024-11-21 1.790 1,200 +0 0.00% 2,148
2024-11-22 2024-11-20 1.900 1,200 +0 0.00% 2,280
2024-11-21 2024-11-19 1.860 1,200 +0 0.00% 2,232
2024-11-20 2024-11-18 1.840 1,200 +0 0.00% 2,208
2024-11-19 2024-11-15 1.820 1,200 +0 0.00% 2,184
2024-11-18 2024-11-14 1.690 1,200 +0 0.00% 2,028
2024-11-15 2024-11-13 1.680 1,200 +0 0.00% 2,016
2024-11-14 2024-11-12 1.220 1,200 +0 0.00% 1,464
2024-11-13 2024-11-11 1.240 1,200 +0 0.00% 1,488
2024-11-12 2024-11-08 1.360 1,200 +0 0.00% 1,632
2024-11-11 2024-11-07 1.370 1,200 +0 0.00% 1,644
2024-11-08 2024-11-06 1.290 1,200 +0 0.00% 1,548
2024-11-07 2024-11-05 1.290 1,200 +0 0.00% 1,548
2024-11-06 2024-11-04 1.200 1,200 +0 0.00% 1,440
2024-11-05 2024-11-01 1.160 1,200 +0 0.00% 1,392
2024-11-04 2024-10-31 1.050 1,200 +0 0.00% 1,260
2024-11-01 2024-10-30 1.020 1,200 +0 0.00% 1,224
2024-10-31 2024-10-29 1.060 1,200 +0 0.00% 1,272
2024-10-30 2024-10-28 1.060 1,200 +0 0.00% 1,272
2024-10-29 2024-10-25 1.060 1,200 +0 0.00% 1,272
2024-10-28 2024-10-24 1.090 1,200 +0 0.00% 1,308
2024-10-25 2024-10-23 1.070 1,200 +0 0.00% 1,284
2024-10-24 2024-10-22 1.070 1,200 +0 0.00% 1,284
2024-10-23 2024-10-21 1.120 1,200 +0 0.00% 1,344
2024-10-22 2024-10-18 1.080 1,200 +0 0.00% 1,296
2024-10-21 2024-10-17 1.090 1,200 +0 0.00% 1,308
2024-10-18 2024-10-16 1.090 1,200 +0 0.00% 1,308
2024-10-17 2024-10-15 1.160 1,200 +0 0.00% 1,392
2024-10-16 2024-10-14 1.200 1,200 +0 0.00% 1,440
2024-10-15 2024-10-10 1.200 1,200 +0 0.00% 1,440
2024-10-14 2024-10-09 1.320 1,200 +0 0.00% 1,584
2024-10-10 2024-10-08 1.360 1,200 +0 0.00% 1,632
2024-10-09 2024-10-07 1.130 1,200 +0 0.00% 1,356
2024-10-08 2024-10-04 1.120 1,200 +0 0.00% 1,344
2024-10-07 2024-10-03 1.170 1,200 +0 0.00% 1,404
2024-10-04 2024-10-02 1.230 1,200 +0 0.00% 1,476
2024-10-03 2024-09-30 1.240 1,200 +0 0.00% 1,488
2024-10-02 2024-09-27 1.240 1,200 +0 0.00% 1,488
2024-09-30 2024-09-26 1.350 1,200 +0 0.00% 1,620
2024-09-27 2024-09-25 1.350 1,200 +0 0.00% 1,620
2024-09-26 2024-09-24 1.370 1,200 +0 0.00% 1,644
2024-09-25 2024-09-23 1.360 1,200 +0 0.00% 1,632
2024-09-24 2024-09-20 1.390 1,200 +0 0.00% 1,668
2024-09-23 2024-09-19 1.380 1,200 +0 0.00% 1,656
2024-09-20 2024-09-17 1.410 1,200 +0 0.00% 1,692
2024-09-19 2024-09-16 1.460 1,200 +0 0.00% 1,752
2024-09-17 2024-09-13 1.460 1,200 +0 0.00% 1,752
2024-09-16 2024-09-12 1.490 1,200 +0 0.00% 1,788
2024-09-13 2024-09-11 1.550 1,200 +0 0.00% 1,860
2024-09-12 2024-09-10 1.630 1,200 +0 0.00% 1,956
2024-09-11 2024-09-09 1.660 1,200 +0 0.00% 1,992
2024-09-10 2024-09-05 1.710 1,200 +0 0.00% 2,052
2024-09-09 2024-09-04 1.700 1,200 +0 0.00% 2,040
2024-09-05 2024-09-03 1.730 1,200 +0 0.00% 2,076
2024-09-04 2024-09-02 1.570 1,200 +0 0.00% 1,884
2024-09-03 2024-08-30 1.640 1,200 +0 0.00% 1,968
2024-09-02 2024-08-29 1.650 1,200 +0 0.00% 1,980
2024-08-30 2024-08-28 1.710 1,200 +0 0.00% 2,052
2024-08-29 2024-08-27 1.670 1,200 +0 0.00% 2,004
2024-08-28 2024-08-26 1.690 1,200 +0 0.00% 2,028
2024-08-27 2024-08-23 1.800 1,200 +0 0.00% 2,160
2024-08-26 2024-08-22 1.770 1,200 +0 0.00% 2,124
2024-08-23 2024-08-21 1.830 1,200 +0 0.00% 2,196
2024-08-22 2024-08-20 1.850 1,200 +0 0.00% 2,220
2024-08-21 2024-08-19 1.860 1,200 +0 0.00% 2,232
2024-08-20 2024-08-16 1.820 1,200 +0 0.00% 2,184
2024-08-19 2024-08-15 1.850 1,200 +0 0.00% 2,220
2024-08-16 2024-08-14 1.670 1,200 +0 0.00% 2,004
2024-08-15 2024-08-13 1.590 1,200 +0 0.00% 1,908
2024-08-14 2024-08-12 1.690 1,200 +0 0.00% 2,028
2024-08-13 2024-08-09 1.690 1,200 +0 0.00% 2,028
2024-08-12 2024-08-08 1.710 1,200 +0 0.00% 2,052
2024-08-09 2024-08-07 1.740 1,200 +0 0.00% 2,088
2024-08-08 2024-08-06 1.800 1,200 +0 0.00% 2,160
2024-08-07 2024-08-05 1.800 1,200 +0 0.00% 2,160
2024-08-06 2024-08-02 1.950 1,200 +0 0.00% 2,340
2024-08-05 2024-08-01 1.940 1,200 +0 0.00% 2,328
2024-08-02 2024-07-31 1.990 1,200 +0 0.00% 2,388
2024-08-01 2024-07-30 1.960 1,200 +0 0.00% 2,352
2024-07-31 2024-07-29 1.910 1,200 +0 0.00% 2,292
2024-07-30 2024-07-26 1.990 1,200 +0 0.00% 2,388
2024-07-29 2024-07-25 2.000 1,200 +0 0.00% 2,400
2024-07-26 2024-07-24 1.980 1,200 +0 0.00% 2,376
2024-07-25 2024-07-23 2.000 1,200 +0 0.00% 2,400
2024-07-24 2024-07-22 2.060 1,200 +0 0.00% 2,472
2024-07-23 2024-07-19 2.070 1,200 +0 0.00% 2,484
2024-07-22 2024-07-18 2.020 1,200 +0 0.00% 2,424
2024-07-19 2024-07-17 2.030 1,200 +0 0.00% 2,436
2024-07-18 2024-07-16 2.030 1,200 +0 0.00% 2,436
2024-07-17 2024-07-15 2.040 1,200 +0 0.00% 2,448
2024-07-16 2024-07-12 2.000 1,200 +0 0.00% 2,400
2024-07-15 2024-07-11 2.050 1,200 +0 0.00% 2,460
2024-07-12 2024-07-10 2.010 1,200 +0 0.00% 2,412
2024-07-11 2024-07-09 2.050 1,200 +0 0.00% 2,460
2024-07-10 2024-07-08 2.050 1,200 +0 0.00% 2,460
2024-07-09 2024-07-05 2.120 1,200 +0 0.00% 2,544
2024-07-08 2024-07-04 2.090 1,200 +0 0.00% 2,508
2024-07-05 2024-07-03 2.190 1,200 +0 0.00% 2,628
2024-07-04 2024-07-02 2.120 1,200 +0 0.00% 2,544
2024-07-03 2024-06-28 2.120 1,200 +0 0.00% 2,544
2024-07-02 2024-06-27 2.090 1,200 +0 0.00% 2,508
2024-06-28 2024-06-26 2.120 1,200 +0 0.00% 2,544
2024-06-27 2024-06-25 2.090 1,200 +0 0.00% 2,508
2024-06-26 2024-06-24 2.010 1,200 +0 0.00% 2,412
2024-06-25 2024-06-21 2.120 1,200 +0 0.00% 2,544
2024-06-24 2024-06-20 2.150 1,200 +0 0.00% 2,580
2024-06-21 2024-06-19 2.210 1,200 +0 0.00% 2,652
2024-06-20 2024-06-18 2.150 1,200 +0 0.00% 2,580
2024-06-19 2024-06-17 2.110 1,200 +0 0.00% 2,532
2024-06-18 2024-06-14 2.120 1,200 +0 0.00% 2,544
2024-06-17 2024-06-13 2.050 1,200 +0 0.00% 2,460
2024-06-14 2024-06-12 2.100 1,200 +0 0.00% 2,520
2024-06-13 2024-06-11 2.120 1,200 +0 0.00% 2,544
2024-06-12 2024-06-07 2.100 1,200 +0 0.00% 2,520
2024-06-11 2024-06-06 2.140 1,200 +0 0.00% 2,568
2024-06-07 2024-06-05 2.150 1,200 +0 0.00% 2,580
2024-06-06 2024-06-04 2.150 1,200 +0 0.00% 2,580
2024-06-05 2024-06-03 2.150 1,200 +0 0.00% 2,580
2024-06-04 2024-05-31 2.100 1,200 +0 0.00% 2,520
2024-06-03 2024-05-30 2.230 1,200 +0 0.00% 2,676
2024-05-31 2024-05-29 2.270 1,200 +0 0.00% 2,724
2024-05-30 2024-05-28 2.260 1,200 +0 0.00% 2,712
2024-05-29 2024-05-27 2.280 1,200 +0 0.00% 2,736
2024-05-28 2024-05-24 2.280 1,200 +0 0.00% 2,736
2024-05-27 2024-05-23 2.220 1,200 +0 0.00% 2,664
2024-05-24 2024-05-22 2.260 1,200 +0 0.00% 2,712
2024-05-23 2024-05-21 2.260 1,200 +0 0.00% 2,712
2024-05-22 2024-05-20 2.290 1,200 +0 0.00% 2,748
2024-05-21 2024-05-17 2.250 1,200 +0 0.00% 2,700
2024-05-20 2024-05-16 2.200 1,200 +0 0.00% 2,640
2024-05-17 2024-05-14 2.210 1,200 +0 0.00% 2,652
2024-05-16 2024-05-13 2.270 1,200 +0 0.00% 2,724
2024-05-14 2024-05-10 2.200 1,200 +0 0.00% 2,640
2024-05-13 2024-05-09 2.270 1,200 +0 0.00% 2,724
2024-05-10 2024-05-08 2.360 1,200 +0 0.00% 2,832
2024-05-09 2024-05-07 2.390 1,200 +0 0.00% 2,868
2024-05-08 2024-05-06 2.350 1,200 +0 0.00% 2,820
2024-05-07 2024-05-03 2.420 1,200 +0 0.00% 2,904
2024-05-06 2024-05-02 2.390 1,200 +0 0.00% 2,868
2024-05-03 2024-04-30 2.340 1,200 +0 0.00% 2,808
2024-05-02 2024-04-29 2.330 1,200 +0 0.00% 2,796
2024-04-30 2024-04-26 2.210 1,200 +0 0.00% 2,652
2024-04-29 2024-04-25 2.270 1,200 +0 0.00% 2,724
2024-04-26 2024-04-24 2.270 1,200 +0 0.00% 2,724
2024-04-25 2024-04-23 2.380 1,200 +0 0.00% 2,856
2024-04-24 2024-04-22 2.460 1,200 +0 0.00% 2,952
2024-04-23 2024-04-19 2.400 1,200 +0 0.00% 2,880
2024-04-22 2024-04-18 2.400 1,200 +0 0.00% 2,880
2024-04-19 2024-04-17 2.450 1,200 +0 0.00% 2,940
2024-04-18 2024-04-16 2.370 1,200 +0 0.00% 2,844
2024-04-17 2024-04-15 2.470 1,200 +0 0.00% 2,964
2024-04-16 2024-04-12 2.550 1,200 +0 0.00% 3,060
2024-04-15 2024-04-11 2.580 1,200 +0 0.00% 3,096
2024-04-12 2024-04-10 2.620 1,200 +0 0.00% 3,144
2024-04-11 2024-04-09 2.730 1,200 +0 0.00% 3,276
2024-04-10 2024-04-08 2.670 1,200 +0 0.00% 3,204
2024-04-09 2024-04-05 2.530 1,200 +0 0.00% 3,036
2024-04-08 2024-04-03 2.400 1,200 +0 0.00% 2,880
2024-04-05 2024-04-02 2.660 1,200 +0 0.00% 3,192
2024-04-03 2024-03-28 1.920 1,200 +0 0.00% 2,304
2024-04-02 2024-03-27 2.110 1,200 +0 0.00% 2,532
2024-03-28 2024-03-26 2.110 1,200 +0 0.00% 2,532
2024-03-27 2024-03-25 1.770 1,200 +0 0.00% 2,124
2024-03-26 2024-03-22 1.580 1,200 +0 0.00% 1,896
2024-03-25 2024-03-21 1.980 1,200 +0 0.00% 2,376
2024-03-22 2024-03-20 2.230 1,200 +0 0.00% 2,676
2024-03-21 2024-03-19 2.140 1,200 +0 0.00% 2,568
2024-03-20 2024-03-18 2.320 1,200 +0 0.00% 2,784
2024-03-19 2024-03-15 2.330 1,200 +0 0.00% 2,796
2024-03-18 2024-03-14 2.370 1,200 +0 0.00% 2,844
2024-03-15 2024-03-13 2.310 1,200 +0 0.00% 2,772
2024-03-14 2024-03-12 2.290 1,200 +0 0.00% 2,748
2024-03-13 2024-03-11 2.350 1,200 +0 0.00% 2,820
2024-03-12 2024-03-08 2.410 1,200 +0 0.00% 2,892
2024-03-11 2024-03-07 2.370 1,200 +0 0.00% 2,844
2024-03-08 2024-03-06 2.400 1,200 +0 0.00% 2,880
2024-03-07 2024-03-05 2.440 1,200 +0 0.00% 2,928
2024-03-06 2024-03-04 2.450 1,200 +0 0.00% 2,940
2024-03-05 2024-03-01 2.450 1,200 +0 0.00% 2,940
2024-03-04 2024-02-29 2.540 1,200 +0 0.00% 3,048
2024-03-01 2024-02-28 2.680 1,200 +0 0.00% 3,216
2024-02-29 2024-02-27 2.680 1,200 +0 0.00% 3,216
2024-02-28 2024-02-26 2.530 1,200 +0 0.00% 3,036
2024-02-27 2024-02-23 2.530 1,200 +0 0.00% 3,036
2024-02-26 2024-02-22 2.510 1,200 +0 0.00% 3,012
2024-02-23 2024-02-21 2.500 1,200 +0 0.00% 3,000
2024-02-22 2024-02-20 2.640 1,200 +0 0.00% 3,168
2024-02-21 2024-02-19 2.450 1,200 +0 0.00% 2,940
2024-02-20 2024-02-16 2.580 1,200 +0 0.00% 3,096
2024-02-19 2024-02-15 2.590 1,200 +0 0.00% 3,108
2024-02-16 2024-02-14 2.670 1,200 +0 0.00% 3,204
2024-02-15 2024-02-09 2.280 1,200 +0 0.00% 2,736
2024-02-14 2024-02-07 2.230 1,200 +0 0.00% 2,676
2024-02-08 2024-02-06 2.230 1,200 +0 0.00% 2,676
2024-02-07 2024-02-05 2.200 1,200 +0 0.00% 2,640
2024-02-06 2024-02-02 2.220 1,200 +0 0.00% 2,664
2024-02-05 2024-02-01 2.280 1,200 +0 0.00% 2,736
2024-02-02 2024-01-31 2.460 1,200 +0 0.00% 2,952
2024-02-01 2024-01-30 2.530 1,200 +0 0.00% 3,036
2024-01-31 2024-01-29 2.500 1,200 +0 0.00% 3,000
2024-01-30 2024-01-26 2.560 1,200 +0 0.00% 3,072
2024-01-29 2024-01-25 2.510 1,200 +0 0.00% 3,012
2024-01-26 2024-01-24 2.500 1,200 +0 0.00% 3,000
2024-01-25 2024-01-23 2.500 1,200 +0 0.00% 3,000
2024-01-24 2024-01-22 2.500 1,200 +0 0.00% 3,000
2024-01-23 2024-01-19 2.550 1,200 +0 0.00% 3,060
2024-01-22 2024-01-18 2.560 1,200 +0 0.00% 3,072
2024-01-19 2024-01-17 2.560 1,200 +0 0.00% 3,072
2024-01-18 2024-01-16 2.560 1,200 +0 0.00% 3,072
2024-01-17 2024-01-15 2.470 1,200 +0 0.00% 2,964
2024-01-16 2024-01-12 2.550 1,200 +0 0.00% 3,060
2024-01-15 2024-01-11 2.200 1,200 +0 0.00% 2,640
2024-01-12 2024-01-10 2.200 1,200 +0 0.00% 2,640
2024-01-11 2024-01-09 2.280 1,200 +0 0.00% 2,736
2024-01-10 2024-01-08 2.220 1,200 +0 0.00% 2,664
2024-01-09 2024-01-05 2.470 1,200 +0 0.00% 2,964
2024-01-08 2024-01-04 2.470 1,200 +0 0.00% 2,964
2024-01-05 2024-01-03 2.540 1,200 +0 0.00% 3,048
2024-01-04 2024-01-02 2.620 1,200 +0 0.00% 3,144
2024-01-03 2023-12-29 2.230 1,200 +0 0.00% 2,676
2024-01-02 2023-12-28 2.200 1,200 +0 0.00% 2,640
2023-12-29 2023-12-27 2.180 1,200 +0 0.00% 2,616
2023-12-28 2023-12-22 2.320 1,200 +0 0.00% 2,784
2023-12-27 2023-12-21 2.580 1,200 +0 0.00% 3,096
2023-12-22 2023-12-20 2.510 1,200 +0 0.00% 3,012
2023-12-21 2023-12-19 2.310 1,200 +0 0.00% 2,772
2023-12-20 2023-12-18 2.520 1,200 +0 0.00% 3,024
2023-12-19 2023-12-15 2.650 1,200 +0 0.00% 3,180
2023-12-18 2023-12-14 2.810 1,200 +0 0.00% 3,372
2023-12-15 2023-12-13 2.770 1,200 +0 0.00% 3,324
2023-12-14 2023-12-12 2.710 1,200 +0 0.00% 3,252
2023-12-13 2023-12-11 2.620 1,200 +0 0.00% 3,144
2023-12-12 2023-12-08 2.720 1,200 +0 0.00% 3,264
2023-12-11 2023-12-07 2.830 1,200 +0 0.00% 3,396
2023-12-08 2023-12-06 2.850 1,200 +0 0.00% 3,420
2023-12-07 2023-12-05 2.910 1,200 +0 0.00% 3,492
2023-12-06 2023-12-04 2.990 1,200 +0 0.00% 3,588
2023-12-05 2023-12-01 2.860 1,200 +0 0.00% 3,432
2023-12-04 2023-11-30 2.870 1,200 +0 0.00% 3,444
2023-12-01 2023-11-29 2.900 1,200 +0 0.00% 3,480
2023-11-30 2023-11-28 2.920 1,200 +0 0.00% 3,504
2023-11-29 2023-11-27 2.900 1,200 +0 0.00% 3,480
2023-11-28 2023-11-24 2.970 1,200 +0 0.00% 3,564
2023-11-27 2023-11-23 3.010 1,200 +0 0.00% 3,612
2023-11-24 2023-11-22 3.000 1,200 +0 0.00% 3,600
2023-11-23 2023-11-21 2.930 1,200 +0 0.00% 3,516
2023-11-22 2023-11-20 2.980 1,200 +0 0.00% 3,576
2023-11-21 2023-11-17 2.950 1,200 +0 0.00% 3,540
2023-11-20 2023-11-16 2.950 1,200 +0 0.00% 3,540
2023-11-17 2023-11-15 2.910 1,200 +0 0.00% 3,492
2023-11-16 2023-11-14 2.990 1,200 +0 0.00% 3,588
2023-11-15 2023-11-13 3.070 1,200 +0 0.00% 3,684
2023-11-14 2023-11-10 3.010 1,200 +0 0.00% 3,612
2023-11-13 2023-11-09 3.040 1,200 +0 0.00% 3,648
2023-11-10 2023-11-08 3.060 1,200 +0 0.00% 3,672
2023-11-09 2023-11-07 3.090 1,200 +0 0.00% 3,708
2023-11-08 2023-11-06 3.060 1,200 +0 0.00% 3,672
2023-11-07 2023-11-03 3.070 1,200 +0 0.00% 3,684
2023-11-06 2023-11-02 3.060 1,200 +0 0.00% 3,672
2023-11-03 2023-11-01 3.070 1,200 +0 0.00% 3,684
2023-11-02 2023-10-31 3.090 1,200 +0 0.00% 3,708
2023-11-01 2023-10-30 3.110 1,200 +0 0.00% 3,732
2023-10-31 2023-10-27 3.140 1,200 +0 0.00% 3,768
2023-10-30 2023-10-26 3.190 1,200 +0 0.00% 3,828
2023-10-27 2023-10-25 3.110 1,200 +0 0.00% 3,732
2023-10-26 2023-10-24 3.280 1,200 +0 0.00% 3,936
2023-10-25 2023-10-20 3.330 1,200 +0 0.00% 3,996
2023-10-24 2023-10-19 3.320 1,200 +0 0.00% 3,984
2023-10-20 2023-10-18 3.340 1,200 +0 0.00% 4,008
2023-10-19 2023-10-17 3.090 1,200 +0 0.00% 3,708
2023-10-18 2023-10-16 3.060 1,200 +0 0.00% 3,672
2023-10-17 2023-10-13 3.120 1,200 +0 0.00% 3,744
2023-10-16 2023-10-12 3.120 1,200 +0 0.00% 3,744
2023-10-13 2023-10-11 3.280 1,200 +0 0.00% 3,936
2023-10-12 2023-10-10 3.320 1,200 +0 0.00% 3,984
2023-10-11 2023-10-09 3.480 1,200 +0 0.00% 4,176
2023-10-10 2023-10-06 3.300 1,200 +0 0.00% 3,960
2023-10-09 2023-10-05 3.290 1,200 +0 0.00% 3,948
2023-10-06 2023-10-04 3.350 1,200 +0 0.00% 4,020
2023-10-05 2023-10-03 3.400 1,200 +0 0.00% 4,080
2023-10-04 2023-09-29 3.240 1,200 +0 0.00% 3,888
2023-10-03 2023-09-28 3.340 1,200 +0 0.00% 4,008
2023-09-29 2023-09-27 3.410 1,200 +0 0.00% 4,092
2023-09-28 2023-09-26 3.460 1,200 +0 0.00% 4,152
2023-09-27 2023-09-25 3.450 1,200 +0 0.00% 4,140
2023-09-26 2023-09-22 3.500 1,200 +0 0.00% 4,200
2023-09-25 2023-09-21 3.540 1,200 +0 0.00% 4,248
2023-09-22 2023-09-20 3.490 1,200 +0 0.00% 4,188
2023-09-21 2023-09-19 3.440 1,200 +0 0.00% 4,128
2023-09-20 2023-09-18 3.680 1,200 +0 0.00% 4,416
2023-09-19 2023-09-15 3.800 1,200 +0 0.00% 4,560
2023-09-18 2023-09-14 3.850 1,200 +0 0.00% 4,620
2023-09-15 2023-09-13 3.740 1,200 +0 0.00% 4,488
2023-09-14 2023-09-12 3.740 1,200 +0 0.00% 4,488
2023-09-13 2023-09-11 3.730 1,200 +0 0.00% 4,476
2023-09-12 2023-09-07 3.730 1,200 +0 0.00% 4,476
2023-09-11 2023-09-06 3.830 1,200 +0 0.00% 4,596
2023-09-07 2023-09-05 4.180 1,200 +0 0.00% 5,016
2023-09-06 2023-09-04 3.960 1,200 +0 0.00% 4,752
2023-09-05 2023-08-31 3.200 1,200 +0 0.00% 3,840
2023-09-04 2023-08-30 3.260 1,200 +0 0.00% 3,912
2023-08-31 2023-08-29 3.250 1,200 +0 0.00% 3,900
2023-08-30 2023-08-28 3.650 1,200 +0 0.00% 4,380
2023-08-29 2023-08-25 3.800 1,200 +0 0.00% 4,560
2023-08-28 2023-08-24 3.820 1,200 +0 0.00% 4,584
2023-08-25 2023-08-23 3.840 1,200 +0 0.00% 4,608
2023-08-24 2023-08-22 3.860 1,200 +0 0.00% 4,632
2023-08-23 2023-08-21 3.950 1,200 +0 0.00% 4,740
2023-08-22 2023-08-18 3.950 1,200 +0 0.00% 4,740
2023-08-21 2023-08-17 4.050 1,200 +0 0.00% 4,860
2023-08-18 2023-08-16 3.970 1,200 +0 0.00% 4,764
2023-08-17 2023-08-15 3.980 1,200 +0 0.00% 4,776
2023-08-16 2023-08-14 4.030 1,200 +0 0.00% 4,836
2023-08-15 2023-08-11 3.910 1,200 +0 0.00% 4,692
2023-08-14 2023-08-10 3.920 1,200 +0 0.00% 4,704
2023-08-11 2023-08-09 3.920 1,200 +0 0.00% 4,704
2023-08-10 2023-08-08 3.920 1,200 +0 0.00% 4,704
2023-08-09 2023-08-07 3.890 1,200 +0 0.00% 4,668
2023-08-08 2023-08-04 4.000 1,200 +0 0.00% 4,800
2023-08-07 2023-08-03 4.080 1,200 +0 0.00% 4,896
2023-08-04 2023-08-02 4.120 1,200 +0 0.00% 4,944
2023-08-03 2023-08-01 4.040 1,200 +0 0.00% 4,848
2023-08-02 2023-07-31 3.850 1,200 +0 0.00% 4,620
2023-08-01 2023-07-28 3.920 1,200 +0 0.00% 4,704
2023-07-31 2023-07-27 3.990 1,200 +0 0.00% 4,788
2023-07-28 2023-07-26 4.030 1,200 +0 0.00% 4,836
2023-07-27 2023-07-25 4.070 1,200 +0 0.00% 4,884
2023-07-26 2023-07-24 4.130 1,200 +0 0.00% 4,956
2023-07-25 2023-07-21 4.270 1,200 +0 0.00% 5,124
2023-07-24 2023-07-20 4.160 1,200 +0 0.00% 4,992
2023-07-21 2023-07-19 4.320 1,200 +0 0.00% 5,184
2023-07-20 2023-07-18 4.250 1,200 +0 0.00% 5,100
2023-07-19 2023-07-14 4.180 1,200 +0 0.00% 5,016
2023-07-18 2023-07-13 4.230 1,200 +0 0.00% 5,076
2023-07-14 2023-07-12 4.030 1,200 +0 0.00% 4,836
2023-07-13 2023-07-11 4.070 1,200 +0 0.00% 4,884
2023-07-12 2023-07-10 4.030 1,200 +0 0.00% 4,836
2023-07-11 2023-07-07 4.050 1,200 +0 0.00% 4,860
2023-07-10 2023-07-06 4.060 1,200 +0 0.00% 4,872
2023-07-07 2023-07-05 4.160 1,200 +0 0.00% 4,992
2023-07-06 2023-07-04 4.210 1,200 +0 0.00% 5,052
2023-07-05 2023-07-03 4.250 1,200 +0 0.00% 5,100
2023-07-04 2023-06-30 4.000 1,200 +0 0.00% 4,800
2023-07-03 2023-06-29 4.030 1,200 +0 0.00% 4,836
2023-06-30 2023-06-28 4.050 1,200 +0 0.00% 4,860
2023-06-29 2023-06-27 3.830 1,200 +0 0.00% 4,596
2023-06-28 2023-06-26 4.040 1,200 +0 0.00% 4,848
2023-06-27 2023-06-23 4.050 1,200 +0 0.00% 4,860
2023-06-26 2023-06-21 4.050 1,200 +0 0.00% 4,860
2023-06-23 2023-06-20 4.130 1,200 +0 0.00% 4,956
2023-06-21 2023-06-19 4.090 1,200 +0 0.00% 4,908
2023-06-20 2023-06-16 4.260 1,200 +0 0.00% 5,112
2023-06-19 2023-06-15 4.230 1,200 +0 0.00% 5,076
2023-06-16 2023-06-14 4.380 1,200 +0 0.00% 5,256
2023-06-15 2023-06-13 4.350 1,200 +0 0.00% 5,220
2023-06-14 2023-06-12 4.200 1,200 +0 0.00% 5,040
2023-06-13 2023-06-09 4.200 1,200 +0 0.00% 5,040
2023-06-12 2023-06-08 4.200 1,200 +0 0.00% 5,040
2023-06-09 2023-06-07 4.180 1,200 +0 0.00% 5,016
2023-06-08 2023-06-06 4.410 1,200 +0 0.00% 5,292
2023-06-07 2023-06-05 4.420 1,200 +0 0.00% 5,304
2023-06-06 2023-06-02 4.440 1,200 +0 0.00% 5,328
2023-06-05 2023-06-01 4.450 1,200 +0 0.00% 5,340
2023-06-02 2023-05-31 4.450 1,200 +0 0.00% 5,340
2023-06-01 2023-05-30 4.500 1,200 +0 0.00% 5,400
2023-05-31 2023-05-29 4.300 1,200 +0 0.00% 5,160
2023-05-30 2023-05-25 4.430 1,200 +0 0.00% 5,316
2023-05-29 2023-05-24 4.590 1,200 +0 0.00% 5,508
2023-05-25 2023-05-23 4.650 1,200 +0 0.00% 5,580
2023-05-24 2023-05-22 4.700 1,200 +0 0.00% 5,640
2023-05-23 2023-05-19 4.690 1,200 +0 0.00% 5,628
2023-05-22 2023-05-18 4.710 1,200 +0 0.00% 5,652
2023-05-19 2023-05-17 4.710 1,200 +0 0.00% 5,652
2023-05-18 2023-05-16 4.770 1,200 +0 0.00% 5,724
2023-05-17 2023-05-15 4.670 1,200 +0 0.00% 5,604
2023-05-16 2023-05-12 4.710 1,200 +0 0.00% 5,652
2023-05-15 2023-05-11 4.790 1,200 +0 0.00% 5,748
2023-05-12 2023-05-10 4.900 1,200 +0 0.00% 5,880
2023-05-11 2023-05-09 4.990 1,200 +0 0.00% 5,988
2023-05-10 2023-05-08 4.900 1,200 +0 0.00% 5,880
2023-05-09 2023-05-05 5.060 1,200 +0 0.00% 6,072
2023-05-08 2023-05-04 5.080 1,200 +0 0.00% 6,096
2023-05-05 2023-05-03 5.090 1,200 +0 0.00% 6,108
2023-05-04 2023-05-02 5.190 1,200 +0 0.00% 6,228
2023-05-03 2023-04-28 5.010 1,200 +0 0.00% 6,012
2023-05-02 2023-04-27 4.930 1,200 +0 0.00% 5,916
2023-04-28 2023-04-26 5.130 1,200 +0 0.00% 6,156
2023-04-27 2023-04-25 5.230 1,200 +0 0.00% 6,276
2023-04-26 2023-04-24 5.470 1,200 +0 0.00% 6,564
2023-04-25 2023-04-21 5.160 1,200 +0 0.00% 6,192
2023-04-24 2023-04-20 5.190 1,200 +0 0.00% 6,228
2023-04-21 2023-04-19 5.680 1,200 +0 0.00% 6,816
2023-04-20 2023-04-18 4.910 1,200 +0 0.00% 5,892
2023-04-19 2023-04-17 4.860 1,200 +0 0.00% 5,832
2023-04-18 2023-04-14 5.050 1,200 +0 0.00% 6,060
2023-04-17 2023-04-13 4.840 1,200 +0 0.00% 5,808
2023-04-14 2023-04-12 5.020 1,200 +0 0.00% 6,024
2023-04-13 2023-04-11 5.090 1,200 +0 0.00% 6,108
2023-04-12 2023-04-06 5.100 1,200 +0 0.00% 6,120
2023-04-11 2023-04-04 5.290 1,200 +0 0.00% 6,348
2023-04-06 2023-04-03 4.910 1,200 +0 0.00% 5,892
2023-04-04 2023-03-31 5.080 1,200 +0 0.00% 6,096
2023-04-03 2023-03-30 5.190 1,200 +0 0.00% 6,228
2023-03-31 2023-03-29 4.790 1,200 +0 0.00% 5,748
2023-03-30 2023-03-28 4.750 1,200 +0 0.00% 5,700
2023-03-29 2023-03-27 4.870 1,200 +0 0.00% 5,844
2023-03-28 2023-03-24 4.890 1,200 +0 0.00% 5,868
2023-03-27 2023-03-23 4.920 1,200 +0 0.00% 5,904
2023-03-24 2023-03-22 4.940 1,200 +0 0.00% 5,928
2023-03-23 2023-03-21 4.990 1,200 +0 0.00% 5,988
2023-03-22 2023-03-20 4.980 1,200 +0 0.00% 5,976
2023-03-21 2023-03-17 4.950 1,200 +0 0.00% 5,940
2023-03-20 2023-03-16 5.000 1,200 +0 0.00% 6,000
2023-03-17 2023-03-15 4.920 1,200 +0 0.00% 5,904
2023-03-16 2023-03-14 5.090 1,200 +0 0.00% 6,108
2023-03-15 2023-03-13 5.080 1,200 +0 0.00% 6,096
2023-03-14 2023-03-10 5.030 1,200 +0 0.00% 6,036
2023-03-13 2023-03-09 5.070 1,200 +0 0.00% 6,084
2023-03-10 2023-03-08 5.000 1,200 +0 0.00% 6,000
2023-03-09 2023-03-07 5.170 1,200 +0 0.00% 6,204
2023-03-08 2023-03-06 5.190 1,200 +0 0.00% 6,228
2023-03-07 2023-03-03 5.160 1,200 +0 0.00% 6,192
2023-03-06 2023-03-02 5.100 1,200 +0 0.00% 6,120
2023-03-03 2023-03-01 5.180 1,200 +0 0.00% 6,216
2023-03-02 2023-02-28 5.200 1,200 +0 0.00% 6,240
2023-03-01 2023-02-27 5.250 1,200 +0 0.00% 6,300
2023-02-28 2023-02-24 5.200 1,200 +0 0.00% 6,240
2023-02-27 2023-02-23 5.190 1,200 +0 0.00% 6,228
2023-02-24 2023-02-22 5.130 1,200 +0 0.00% 6,156
2023-02-23 2023-02-21 5.230 1,200 +0 0.00% 6,276
2023-02-22 2023-02-20 5.200 1,200 +0 0.00% 6,240
2023-02-21 2023-02-17 5.190 1,200 +0 0.00% 6,228
2023-02-20 2023-02-16 5.080 1,200 +0 0.00% 6,096
2023-02-17 2023-02-15 5.380 1,200 +0 0.00% 6,456
2023-02-16 2023-02-14 5.800 1,200 +0 0.00% 6,960
2023-02-15 2023-02-13 5.050 1,200 +0 0.00% 6,060
2023-02-14 2023-02-10 5.010 1,200 +0 0.00% 6,012
2023-02-13 2023-02-09 5.000 1,200 +0 0.00% 6,000
2023-02-10 2023-02-08 4.970 1,200 +0 0.00% 5,964
2023-02-09 2023-02-07 5.020 1,200 +0 0.00% 6,024
2023-02-08 2023-02-06 5.010 1,200 +0 0.00% 6,012
2023-02-07 2023-02-03 5.090 1,200 +0 0.00% 6,108
2023-02-06 2023-02-02 5.180 1,200 +0 0.00% 6,216
2023-02-03 2023-02-01 5.320 1,200 +0 0.00% 6,384
2023-02-02 2023-01-31 5.060 1,200 +0 0.00% 6,072
2023-02-01 2023-01-30 5.060 1,200 +0 0.00% 6,072
2023-01-31 2023-01-27 5.240 1,200 +0 0.00% 6,288
2023-01-30 2023-01-26 5.280 1,200 +0 0.00% 6,336
2023-01-27 2023-01-20 6.000 1,200 +0 0.00% 7,200
2023-01-26 2023-01-19 4.100 1,200 +0 0.00% 4,920
2023-01-20 2023-01-18 4.180 1,200 +0 0.00% 5,016
2023-01-19 2023-01-17 4.200 1,200 +0 0.00% 5,040
2023-01-18 2023-01-16 4.020 1,200 +0 0.00% 4,824
2023-01-17 2023-01-13 4.080 1,200 +0 0.00% 4,896
2023-01-16 2023-01-12 4.030 1,200 +0 0.00% 4,836
2023-01-13 2023-01-11 4.120 1,200 +0 0.00% 4,944
2023-01-12 2023-01-10 4.090 1,200 +0 0.00% 4,908
2023-01-11 2023-01-09 4.090 1,200 +0 0.00% 4,908
2023-01-10 2023-01-06 4.090 1,200 +0 0.00% 4,908
2023-01-09 2023-01-05 4.030 1,200 +0 0.00% 4,836
2023-01-06 2023-01-04 4.140 1,200 +0 0.00% 4,968
2023-01-05 2023-01-03 4.290 1,200 +0 0.00% 5,148
2023-01-04 2022-12-30 4.380 1,200 +0 0.00% 5,256
2023-01-03 2022-12-29 4.240 1,200 +0 0.00% 5,088
2022-12-30 2022-12-28 4.440 1,200 +0 0.00% 5,328
2022-12-29 2022-12-23 4.240 1,200 +0 0.00% 5,088
2022-12-28 2022-12-22 4.200 1,200 +0 0.00% 5,040
2022-12-23 2022-12-21 4.300 1,200 +0 0.00% 5,160
2022-12-22 2022-12-20 4.290 1,200 +0 0.00% 5,148
2022-12-21 2022-12-19 4.390 1,200 +0 0.00% 5,268
2022-12-20 2022-12-16 4.220 1,200 +0 0.00% 5,064
2022-12-19 2022-12-15 4.170 1,200 +0 0.00% 5,004
2022-12-16 2022-12-14 4.110 1,200 +0 0.00% 4,932
2022-12-15 2022-12-13 4.100 1,200 +0 0.00% 4,920
2022-12-14 2022-12-12 4.350 1,200 +0 0.00% 5,220
2022-12-13 2022-12-09 4.690 1,200 +0 0.00% 5,628
2022-12-12 2022-12-08 4.900 1,200 +0 0.00% 5,880
2022-12-09 2022-12-07 4.910 1,200 +0 0.00% 5,892
2022-12-08 2022-12-06 4.680 1,200 +0 0.00% 5,616
2022-12-07 2022-12-05 4.610 1,200 +0 0.00% 5,532
2022-12-06 2022-12-02 5.050 1,200 +0 0.00% 6,060
2022-12-05 2022-12-01 5.300 1,200 +0 0.00% 6,360
2022-12-02 2022-11-30 5.150 1,200 +0 0.00% 6,180
2022-12-01 2022-11-29 4.500 1,200 +0 0.00% 5,400
2022-11-30 2022-11-28 5.000 1,200 +0 0.00% 6,000
2022-11-29 2022-11-25 5.000 1,200 +0 0.00% 6,000
2022-11-28 2022-11-24 5.000 1,200 +0 0.00% 6,000
2022-11-25 2022-11-23 5.000 1,200 +0 0.00% 6,000
2022-11-24 2022-11-22 5.030 1,200 +0 0.00% 6,036
2022-11-23 2022-11-21 5.030 1,200 +0 0.00% 6,036
2022-11-22 2022-11-18 5.030 1,200 +0 0.00% 6,036
2022-11-21 2022-11-17 5.030 1,200 +0 0.00% 6,036
2022-11-18 2022-11-16 5.030 1,200 +0 0.00% 6,036
2022-11-17 2022-11-15 5.030 1,200 +0 0.00% 6,036
2022-11-16 2022-11-14 4.850 1,200 +0 0.00% 5,820
2022-11-15 2022-11-11 5.060 1,200 +0 0.00% 6,072
2022-11-14 2022-11-10 5.780 1,200 +0 0.00% 6,936
2022-11-11 2022-11-09 5.890 1,200 +0 0.00% 7,068
2022-11-10 2022-11-08 5.890 1,200 +0 0.00% 7,068
2022-11-09 2022-11-07 5.890 1,200 +0 0.00% 7,068
2022-11-08 2022-11-04 5.900 1,200 +0 0.00% 7,080
2022-11-07 2022-11-03 5.900 1,200 +0 0.00% 7,080
2022-11-04 2022-11-02 5.920 1,200 +0 0.00% 7,104
2022-11-03 2022-11-01 5.920 1,200 +0 0.00% 7,104
2022-11-02 2022-10-31 5.920 1,200 +0 0.00% 7,104
2022-11-01 2022-10-28 5.930 1,200 +0 0.00% 7,116
2022-10-31 2022-10-27 5.930 1,200 +0 0.00% 7,116
2022-10-28 2022-10-26 5.930 1,200 +0 0.00% 7,116
2022-10-27 2022-10-25 5.970 1,200 +0 0.00% 7,164
2022-10-26 2022-10-24 5.340 1,200 +0 0.00% 6,408
2022-10-25 2022-10-21 5.340 1,200 +0 0.00% 6,408
2022-10-24 2022-10-20 5.340 1,200 +0 0.00% 6,408
2022-10-21 2022-10-19 5.330 1,200 +0 0.00% 6,396
2022-10-20 2022-10-18 4.890 1,200 +0 0.00% 5,868
2022-10-19 2022-10-17 4.900 1,200 +0 0.00% 5,880
2022-10-18 2022-10-14 4.970 1,200 +0 0.00% 5,964
2022-10-17 2022-10-13 4.770 1,200 +0 0.00% 5,724
2022-10-14 2022-10-12 4.910 1,200 +0 0.00% 5,892
2022-10-13 2022-10-11 5.400 1,200 +0 0.00% 6,480
2022-10-12 2022-10-10 6.300 1,200 +0 0.00% 7,560
2022-10-11 2022-10-07 5.900 1,200 +0 0.00% 7,080
2022-10-10 2022-10-06 5.900 1,200 +0 0.00% 7,080
2022-10-07 2022-10-05 5.900 1,200 +0 0.00% 7,080
2022-10-06 2022-10-03 6.400 1,200 +0 0.00% 7,680
2022-10-05 2022-09-30 6.450 1,200 +0 0.00% 7,740
2022-10-03 2022-09-29 6.270 1,200 +0 0.00% 7,524
2022-09-30 2022-09-28 5.500 1,200 +0 0.00% 6,600
2022-09-29 2022-09-27 5.340 1,200 +0 0.00% 6,408
2022-09-28 2022-09-26 5.340 1,200 +0 0.00% 6,408
2022-09-27 2022-09-23 5.350 1,200 +0 0.00% 6,420
2022-09-26 2022-09-22 5.380 1,200 +0 0.00% 6,456
2022-09-23 2022-09-21 5.620 1,200 +0 0.00% 6,744
2022-09-22 2022-09-20 5.640 1,200 +0 0.00% 6,768
2022-09-21 2022-09-19 5.600 1,200 +0 0.00% 6,720
2022-09-20 2022-09-16 5.610 1,200 +0 0.00% 6,732
2022-09-19 2022-09-15 5.610 1,200 +0 0.00% 6,732
2022-09-16 2022-09-14 5.610 1,200 +0 0.00% 6,732
2022-09-15 2022-09-13 5.830 1,200 +0 0.00% 6,996
2022-09-14 2022-09-09 5.830 1,200 +0 0.00% 6,996
2022-09-13 2022-09-08 6.200 1,200 +0 0.00% 7,440
2022-09-09 2022-09-07 6.200 1,200 +0 0.00% 7,440
2022-09-08 2022-09-06 6.200 1,200 +0 0.00% 7,440
2022-09-07 2022-09-05 6.300 1,200 +0 0.00% 7,560
2022-09-06 2022-09-02 6.700 1,200 +0 0.00% 8,040
2022-09-05 2022-09-01 6.860 1,200 +0 0.00% 8,232
2022-09-02 2022-08-31 6.880 1,200 +0 0.00% 8,256
2022-09-01 2022-08-30 6.700 1,200 +0 0.00% 8,040
2022-08-31 2022-08-29 6.760 1,200 +0 0.00% 8,112
2022-08-30 2022-08-26 6.680 1,200 +0 0.00% 8,016
2022-08-29 2022-08-25 6.690 1,200 +0 0.00% 8,028
2022-08-26 2022-08-24 6.100 1,200 +0 0.00% 7,320
2022-08-25 2022-08-23 5.970 1,200 +0 0.00% 7,164
2022-08-24 2022-08-22 5.510 1,200 +0 0.00% 6,612
2022-08-23 2022-08-19 5.730 1,200 +0 0.00% 6,876
2022-08-22 2022-08-18 5.720 1,200 +0 0.00% 6,864
2022-08-19 2022-08-17 6.770 1,200 +0 0.00% 8,124
2022-08-18 2022-08-16 6.520 1,200 +0 0.00% 7,824
2022-08-17 2022-08-15 6.550 1,200 +0 0.00% 7,860
2022-08-16 2022-08-12 6.550 1,200 +0 0.00% 7,860
2022-08-15 2022-08-11 6.550 1,200 +0 0.00% 7,860
2022-08-12 2022-08-10 6.720 1,200 +0 0.00% 8,064
2022-08-11 2022-08-09 6.890 1,200 +0 0.00% 8,268
2022-08-10 2022-08-08 6.950 1,200 +0 0.00% 8,340
2022-08-09 2022-08-05 6.990 1,200 +0 0.00% 8,388
2022-08-08 2022-08-04 6.990 1,200 +0 0.00% 8,388
2022-08-05 2022-08-03 6.900 1,200 +0 0.00% 8,280
2022-08-04 2022-08-02 6.960 1,200 +0 0.00% 8,352
2022-08-03 2022-08-01 7.030 1,200 +0 0.00% 8,436
2022-08-02 2022-07-29 6.900 1,200 +0 0.00% 8,280
2022-08-01 2022-07-28 6.900 1,200 +0 0.00% 8,280
2022-07-29 2022-07-27 6.780 1,200 +0 0.00% 8,136
2022-07-28 2022-07-26 6.780 1,200 +0 0.00% 8,136
2022-07-27 2022-07-25 6.610 1,200 +0 0.00% 7,932
2022-07-26 2022-07-22 6.420 1,200 +0 0.00% 7,704
2022-07-25 2022-07-21 6.430 1,200 +0 0.00% 7,716
2022-07-22 2022-07-20 6.630 1,200 +0 0.00% 7,956
2022-07-21 2022-07-19 6.410 1,200 +0 0.00% 7,692
2022-07-20 2022-07-18 6.680 1,200 +0 0.00% 8,016
2022-07-19 2022-07-15 5.440 1,200 +0 0.00% 6,528
2022-07-18 2022-07-14 5.460 1,200 +0 0.00% 6,552
2022-07-15 2022-07-13 6.800 1,200 +0 0.00% 8,160
2022-07-14 2022-07-12 7.800 1,200 +0 0.00% 9,360
2022-07-13 2022-07-11 8.940 1,200 +0 0.00% 10,728
2022-07-12 2022-07-08 9.620 1,200 +0 0.00% 11,544
2022-07-11 2022-07-07 9.950 1,200 +0 0.00% 11,940
2022-07-08 2022-07-06 10.020 1,200 +0 0.00% 12,024
2022-07-07 2022-07-05 10.160 1,200 +0 0.00% 12,192
2022-07-06 2022-07-04 10.040 1,200 +0 0.00% 12,048
2022-07-05 2022-06-30 10.120 1,200 +0 0.00% 12,144
2022-07-04 2022-06-29 9.980 1,200 +0 0.00% 11,976
2022-06-30 2022-06-28 8.970 1,200 +0 0.00% 10,764
2022-06-29 2022-06-27 8.740 1,200 +0 0.00% 10,488
2022-06-28 2022-06-24 8.330 1,200 +0 0.00% 9,996
2022-06-27 2022-06-23 8.490 1,200 +0 0.00% 10,188
2022-06-24 2022-06-22 8.320 1,200 +0 0.00% 9,984
2022-06-23 2022-06-21 8.500 1,200 +0 0.00% 10,200
2022-06-22 2022-06-20 8.650 1,200 +0 0.00% 10,380
2022-06-21 2022-06-17 8.200 1,200 +0 0.00% 9,840
2022-06-20 2022-06-16 8.300 1,200 +0 0.00% 9,960
2022-06-17 2022-06-15 8.100 1,200 +0 0.00% 9,720
2022-06-16 2022-06-14 8.160 1,200 +0 0.00% 9,792
2022-06-15 2022-06-13 7.970 1,200 +0 0.00% 9,564
2022-06-14 2022-06-10 7.500 1,200 +0 0.00% 9,000
2022-06-13 2022-06-09 6.990 1,200 +0 0.00% 8,388
2022-06-10 2022-06-08 6.950 1,200 +0 0.00% 8,340
2022-06-09 2022-06-07 6.880 1,200 +0 0.00% 8,256
2022-06-08 2022-06-06 6.640 1,200 +0 0.00% 7,968
2022-06-07 2022-06-02 6.370 1,200 +0 0.00% 7,644
2022-06-06 2022-06-01 6.290 1,200 +0 0.00% 7,548
2022-06-02 2022-05-31 6.280 1,200 +0 0.00% 7,536
2022-06-01 2022-05-30 6.400 1,200 +0 0.00% 7,680
2022-05-31 2022-05-27 6.190 1,200 +0 0.00% 7,428
2022-05-30 2022-05-26 6.140 1,200 +0 0.00% 7,368
2022-05-27 2022-05-25 6.320 1,200 +0 0.00% 7,584
2022-05-26 2022-05-24 6.000 1,200 +0 0.00% 7,200
2022-05-25 2022-05-23 5.900 1,200 +0 0.00% 7,080
2022-05-24 2022-05-20 5.900 1,200 +0 0.00% 7,080
2022-05-23 2022-05-19 5.940 1,200 +0 0.00% 7,128
2022-05-20 2022-05-18 5.890 1,200 +0 0.00% 7,068
2022-05-19 2022-05-17 5.880 1,200 +0 0.00% 7,056
2022-05-18 2022-05-16 5.730 1,200 +0 0.00% 6,876
2022-05-17 2022-05-13 5.630 1,200 +0 0.00% 6,756
2022-05-16 2022-05-12 5.670 1,200 +0 0.00% 6,804
2022-05-13 2022-05-11 5.600 1,200 +0 0.00% 6,720
2022-05-12 2022-05-10 5.640 1,200 +0 0.00% 6,768
2022-05-11 2022-05-06 5.580 1,200 +0 0.00% 6,696
2022-05-10 2022-05-05 5.580 1,200 +0 0.00% 6,696
2022-05-06 2022-05-04 5.100 1,200 +0 0.00% 6,120
2022-05-05 2022-05-03 4.970 1,200 +0 0.00% 5,964
2022-05-04 2022-04-29 4.550 1,200 +0 0.00% 5,460
2022-05-03 2022-04-28 4.580 1,200 +0 0.00% 5,496
2022-04-29 2022-04-27 4.650 1,200 +0 0.00% 5,580
2022-04-28 2022-04-26 3.800 1,200 +0 0.00% 4,560
2022-04-27 2022-04-25 3.800 1,200 +0 0.00% 4,560
2022-04-26 2022-04-22 4.050 1,200 +0 0.00% 4,860
2022-04-25 2022-04-21 4.070 1,200 +0 0.00% 4,884
2022-04-22 2022-04-20 4.100 1,200 +0 0.00% 4,920
2022-04-21 2022-04-19 4.140 1,200 +0 0.00% 4,968
2022-04-20 2022-04-14 4.330 1,200 +0 0.00% 5,196
2022-04-19 2022-04-13 4.050 1,200 +0 0.00% 4,860
2022-04-14 2022-04-12 4.100 1,200 +0 0.00% 4,920
2022-04-13 2022-04-11 4.170 1,200 +0 0.00% 5,004
2022-04-12 2022-04-08 4.350 1,200 +0 0.00% 5,220
2022-04-11 2022-04-07 4.290 1,200 +0 0.00% 5,148
2022-04-08 2022-04-06 4.250 1,200 +0 0.00% 5,100
2022-04-07 2022-04-04 4.330 1,200 +0 0.00% 5,196
2022-04-06 2022-04-01 4.300 1,200 +0 0.00% 5,160
2022-04-04 2022-03-31 4.250 1,200 +0 0.00% 5,100
2022-04-01 2022-03-30 4.010 1,200 +0 0.00% 4,812
2022-03-31 2022-03-29 3.980 1,200 +0 0.00% 4,776
2022-03-30 2022-03-28 4.040 1,200 +0 0.00% 4,848
2022-03-29 2022-03-25 3.800 1,200 +0 0.00% 4,560
2022-03-28 2022-03-24 4.080 1,200 +0 0.00% 4,896
2022-03-25 2022-03-23 4.090 1,200 +0 0.00% 4,908
2022-03-24 2022-03-22 4.190 1,200 +0 0.00% 5,028
2022-03-23 2022-03-21 4.600 1,200 +0 0.00% 5,520
2022-03-22 2022-03-18 3.980 1,200 +0 0.00% 4,776
2022-03-21 2022-03-17 4.150 1,200 +0 0.00% 4,980
2022-03-18 2022-03-16 3.950 1,200 +0 0.00% 4,740
2022-03-17 2022-03-15 3.700 1,200 +0 0.00% 4,440
2022-03-16 2022-03-14 3.570 1,200 +0 0.00% 4,284
2022-03-15 2022-03-11 3.560 1,200 +0 0.00% 4,272
2022-03-14 2022-03-10 3.510 1,200 +0 0.00% 4,212
2022-03-11 2022-03-09 3.500 1,200 +0 0.00% 4,200
2022-03-10 2022-03-08 3.600 1,200 +0 0.00% 4,320
2022-03-09 2022-03-07 3.770 1,200 +0 0.00% 4,524
2022-03-08 2022-03-04 3.870 1,200 +0 0.00% 4,644
2022-03-07 2022-03-03 3.760 1,200 +0 0.00% 4,512
2022-03-04 2022-03-02 3.750 1,200 +0 0.00% 4,500
2022-03-03 2022-03-01 3.750 1,200 +0 0.00% 4,500
2022-03-02 2022-02-28 3.600 1,200 +0 0.00% 4,320
2022-03-01 2022-02-25 3.420 1,200 +0 0.00% 4,104
2022-02-28 2022-02-24 3.410 1,200 +0 0.00% 4,092
2022-02-25 2022-02-23 3.360 1,200 +0 0.00% 4,032
2022-02-24 2022-02-22 3.310 1,200 +0 0.00% 3,972
2022-02-23 2022-02-21 3.500 1,200 +0 0.00% 4,200
2022-02-22 2022-02-18 3.560 1,200 +0 0.00% 4,272
2022-02-21 2022-02-17 3.660 1,200 +0 0.00% 4,392
2022-02-18 2022-02-16 3.840 1,200 +0 0.00% 4,608
2022-02-17 2022-02-15 4.000 1,200 +0 0.00% 4,800
2022-02-16 2022-02-14 3.800 1,200 +0 0.00% 4,560
2022-02-15 2022-02-11 3.870 1,200 +0 0.00% 4,644
2022-02-14 2022-02-10 4.000 1,200 +0 0.00% 4,800
2022-02-11 2022-02-09 3.700 1,200 +0 0.00% 4,440
2022-02-10 2022-02-08 3.800 1,200 +0 0.00% 4,560
2022-02-09 2022-02-07 3.800 1,200 +0 0.00% 4,560
2022-02-08 2022-02-04 3.690 1,200 +0 0.00% 4,428
2022-02-07 2022-01-31 3.230 1,200 +0 0.00% 3,876
2022-02-04 2022-01-27 3.250 1,200 +0 0.00% 3,900
2022-01-28 2022-01-26 3.200 1,200 +0 0.00% 3,840
2022-01-27 2022-01-25 3.280 1,200 +0 0.00% 3,936
2022-01-26 2022-01-24 3.250 1,200 +0 0.00% 3,900
2022-01-25 2022-01-21 3.000 1,200 +0 0.00% 3,600
2022-01-24 2022-01-20 3.000 1,200 +0 0.00% 3,600
2022-01-21 2022-01-19 3.090 1,200 +0 0.00% 3,708
2022-01-20 2022-01-18 2.930 1,200 +0 0.00% 3,516
2022-01-19 2022-01-17 2.760 1,200 +0 0.00% 3,312
2022-01-18 2022-01-14 2.730 1,200 +0 0.00% 3,276
2022-01-17 2022-01-13 2.800 1,200 +0 0.00% 3,360
2022-01-14 2022-01-12 2.700 1,200 +0 0.00% 3,240
2022-01-13 2022-01-11 2.700 1,200 +0 0.00% 3,240
2022-01-12 2022-01-10 2.780 1,200 +0 0.00% 3,336
2022-01-11 2022-01-07 2.690 1,200 +0 0.00% 3,228
2022-01-10 2022-01-06 2.670 1,200 +0 0.00% 3,204
2022-01-07 2022-01-05 2.660 1,200 +0 0.00% 3,192
2022-01-06 2022-01-04 2.710 1,200 +0 0.00% 3,252
2022-01-05 2022-01-03 2.710 1,200 +0 0.00% 3,252
2022-01-04 2021-12-31 2.700 1,200 +0 0.00% 3,240
2022-01-03 2021-12-29 2.850 1,200 +0 0.00% 3,420
2021-12-30 2021-12-28 2.790 1,200 +0 0.00% 3,348
2021-12-29 2021-12-24 2.650 1,200 +0 0.00% 3,180
2021-12-28 2021-12-22 2.890 1,200 +0 0.00% 3,468
2021-12-23 2021-12-21 2.890 1,200 +0 0.00% 3,468
2021-12-22 2021-12-20 2.680 1,200 +0 0.00% 3,216
2021-12-21 2021-12-17 2.670 1,200 +0 0.00% 3,204
2021-12-20 2021-12-16 2.700 1,200 +0 0.00% 3,240
2021-12-17 2021-12-15 2.500 1,200 +0 0.00% 3,000
2021-12-16 2021-12-14 2.500 1,200 +0 0.00% 3,000
2021-12-15 2021-12-13 2.500 1,200 +0 0.00% 3,000
2021-12-14 2021-12-10 2.480 1,200 +0 0.00% 2,976
2021-12-13 2021-12-09 2.490 1,200 +0 0.00% 2,988
2021-12-10 2021-12-08 2.490 1,200 +0 0.00% 2,988
2021-12-09 2021-12-07 2.500 1,200 +0 0.00% 3,000
2021-12-08 2021-12-06 2.510 1,200 +0 0.00% 3,012
2021-12-07 2021-12-03 2.500 1,200 +0 0.00% 3,000
2021-12-06 2021-12-02 2.500 1,200 +0 0.00% 3,000
2021-12-03 2021-12-01 2.560 1,200 +0 0.00% 3,072
2021-12-02 2021-11-30 2.590 1,200 +0 0.00% 3,108
2021-12-01 2021-11-29 2.700 1,200 +0 0.00% 3,240
2021-11-30 2021-11-26 2.760 1,200 +0 0.00% 3,312
2021-11-29 2021-11-25 2.850 1,200 +0 0.00% 3,420
2021-11-26 2021-11-24 2.800 1,200 +0 0.00% 3,360
2021-11-25 2021-11-23 2.750 1,200 +0 0.00% 3,300
2021-11-24 2021-11-22 2.770 1,200 +0 0.00% 3,324
2021-11-23 2021-11-19 2.750 1,200 +0 0.00% 3,300
2021-11-22 2021-11-18 2.760 1,200 +0 0.00% 3,312
2021-11-19 2021-11-17 2.740 1,200 +0 0.00% 3,288
2021-11-18 2021-11-16 2.700 1,200 +0 0.00% 3,240
2021-11-17 2021-11-15 2.760 1,200 +0 0.00% 3,312
2021-11-16 2021-11-12 2.860 1,200 +0 0.00% 3,432
2021-11-15 2021-11-11 2.900 1,200 +0 0.00% 3,480
2021-11-12 2021-11-10 2.900 1,200 +0 0.00% 3,480
2021-11-11 2021-11-09 2.890 1,200 +0 0.00% 3,468
2021-11-10 2021-11-08 2.910 1,200 +0 0.00% 3,492
2021-11-09 2021-11-05 2.900 1,200 +0 0.00% 3,480
2021-11-08 2021-11-04 3.080 1,200 +0 0.00% 3,696
2021-11-05 2021-11-03 2.950 1,200 +0 0.00% 3,540
2021-11-04 2021-11-02 2.860 1,200 +0 0.00% 3,432
2021-11-03 2021-11-01 2.800 1,200 +0 0.00% 3,360
2021-11-02 2021-10-29 2.710 1,200 +0 0.00% 3,252
2021-11-01 2021-10-28 2.680 1,200 +0 0.00% 3,216
2021-10-29 2021-10-27 2.680 1,200 +0 0.00% 3,216
2021-10-28 2021-10-26 2.680 1,200 +0 0.00% 3,216
2021-10-27 2021-10-25 2.650 1,200 +0 0.00% 3,180
2021-10-26 2021-10-22 2.600 1,200 +0 0.00% 3,120
2021-10-25 2021-10-21 2.600 1,200 +0 0.00% 3,120
2021-10-22 2021-10-20 2.430 1,200 +0 0.00% 2,916
2021-10-21 2021-10-19 2.450 1,200 +0 0.00% 2,940
2021-10-20 2021-10-18 2.300 1,200 +0 0.00% 2,760
2021-10-19 2021-10-15 1.830 1,200 +0 0.00% 2,196
2021-10-18 2021-10-12 1.820 1,200 +0 0.00% 2,184
2021-10-15 2021-10-11 2.120 1,200 +0 0.00% 2,544
2021-10-12 2021-10-08 2.300 1,200 +0 0.00% 2,760
2021-10-11 2021-10-07 2.400 1,200 +0 0.00% 2,880
2021-10-08 2021-10-06 2.440 1,200 +0 0.00% 2,928
2021-10-07 2021-10-05 2.470 1,200 +0 0.00% 2,964
2021-10-06 2021-10-04 2.480 1,200 +0 0.00% 2,976
2021-10-05 2021-09-30 2.490 1,200 +0 0.00% 2,988
2021-10-04 2021-09-29 2.300 1,200 +0 0.00% 2,760
2021-09-30 2021-09-28 2.230 1,200 +0 0.00% 2,676
2021-09-29 2021-09-27 2.220 1,200 +0 0.00% 2,664
2021-09-28 2021-09-24 2.220 1,200 +0 0.00% 2,664
2021-09-27 2021-09-23 2.170 1,200 +0 0.00% 2,604
2021-09-24 2021-09-21 2.090 1,200 +0 0.00% 2,508
2021-09-23 2021-09-20 2.080 1,200 +0 0.00% 2,496
2021-09-21 2021-09-17 2.070 1,200 +0 0.00% 2,484
2021-09-20 2021-09-16 2.060 1,200 +0 0.00% 2,472
2021-09-17 2021-09-15 2.050 1,200 +0 0.00% 2,460
2021-09-16 2021-09-14 2.040 1,200 +0 0.00% 2,448
2021-09-15 2021-09-13 2.030 1,200 +0 0.00% 2,436
2021-09-14 2021-09-10 2.010 1,200 +0 0.00% 2,412
2021-09-13 2021-09-09 2.000 1,200 +0 0.00% 2,400
2021-09-10 2021-09-08 1.930 1,200 +0 0.00% 2,316
2021-09-09 2021-09-07 1.840 1,200 +0 0.00% 2,208
2021-09-08 2021-09-06 1.810 1,200 +0 0.00% 2,172
2021-09-07 2021-09-03 1.900 1,200 +0 0.00% 2,280
2021-09-06 2021-09-02 1.830 1,200 +0 0.00% 2,196
2021-09-03 2021-09-01 1.850 1,200 +0 0.00% 2,220
2021-09-02 2021-08-31 1.780 1,200 +0 0.00% 2,136
2021-09-01 2021-08-30 1.780 1,200 +0 0.00% 2,136
2021-08-31 2021-08-27 1.770 1,200 +0 0.00% 2,124
2021-08-30 2021-08-26 1.760 1,200 +0 0.00% 2,112
2021-08-27 2021-08-25 1.760 1,200 +0 0.00% 2,112
2021-08-26 2021-08-24 1.850 1,200 +0 0.00% 2,220
2021-08-25 2021-08-23 1.850 1,200 +0 0.00% 2,220
2021-08-24 2021-08-20 1.890 1,200 +0 0.00% 2,268
2021-08-23 2021-08-19 1.850 1,200 +0 0.00% 2,220
2021-08-20 2021-08-18 1.760 1,200 +0 0.00% 2,112
2021-08-19 2021-08-17 1.800 1,200 +0 0.00% 2,160
2021-08-18 2021-08-16 1.800 1,200 +0 0.00% 2,160
2021-08-17 2021-08-13 1.770 1,200 +0 0.00% 2,124
2021-08-16 2021-08-12 1.740 1,200 +0 0.00% 2,088
2021-08-13 2021-08-11 1.700 1,200 +0 0.00% 2,040
2021-08-12 2021-08-10 1.720 1,200 +0 0.00% 2,064
2021-08-11 2021-08-09 1.730 1,200 +0 0.00% 2,076
2021-08-10 2021-08-06 1.770 1,200 +0 0.00% 2,124
2021-08-09 2021-08-05 1.770 1,200 +0 0.00% 2,124
2021-08-06 2021-08-04 1.770 1,200 +0 0.00% 2,124
2021-08-05 2021-08-03 1.770 1,200 +0 0.00% 2,124
2021-08-04 2021-08-02 1.770 1,200 +0 0.00% 2,124
2021-08-03 2021-07-30 1.790 1,200 +0 0.00% 2,148
2021-08-02 2021-07-29 1.830 1,200 +0 0.00% 2,196
2021-07-30 2021-07-28 1.740 1,200 +0 0.00% 2,088
2021-07-29 2021-07-27 1.840 1,200 +0 0.00% 2,208
2021-07-28 2021-07-26 1.860 1,200 +0 0.00% 2,232
2021-07-27 2021-07-23 1.780 1,200 +0 0.00% 2,136
2021-07-26 2021-07-22 1.720 1,200 +0 0.00% 2,064
2021-07-23 2021-07-21 1.700 1,200 +0 0.00% 2,040
2021-07-22 2021-07-20 1.720 1,200 +0 0.00% 2,064
2021-07-21 2021-07-19 1.730 1,200 +0 0.00% 2,076
2021-07-20 2021-07-16 1.690 1,200 +0 0.00% 2,028
2021-07-19 2021-07-15 1.800 1,200 +0 0.00% 2,160
2021-07-16 2021-07-14 1.900 1,200 +0 0.00% 2,280
2021-07-15 2021-07-13 1.940 1,200 +0 0.00% 2,328
2021-07-14 2021-07-12 1.800 1,200 +0 0.00% 2,160
2021-07-13 2021-07-09 1.790 1,200 +0 0.00% 2,148
2021-07-12 2021-07-08 1.760 1,200 +0 0.00% 2,112
2021-07-09 2021-07-07 1.760 1,200 +0 0.00% 2,112
2021-07-08 2021-07-06 1.730 1,200 +0 0.00% 2,076
2021-07-07 2021-07-05 1.760 1,200 +0 0.00% 2,112
2021-07-06 2021-07-02 1.780 1,200 +0 0.00% 2,136
2021-07-05 2021-06-30 1.780 1,200 +0 0.00% 2,136
2021-07-02 2021-06-29 1.800 1,200 +0 0.00% 2,160
2021-06-30 2021-06-28 1.800 1,200 +0 0.00% 2,160
2021-06-29 2021-06-25 1.800 1,200 +0 0.00% 2,160
2021-06-28 2021-06-24 1.670 1,200 +0 0.00% 2,004
2021-06-25 2021-06-23 1.620 1,200 +0 0.00% 1,944
2021-06-24 2021-06-22 1.600 1,200 +0 0.00% 1,920
2021-06-23 2021-06-21 1.600 1,200 +0 0.00% 1,920
2021-06-22 2021-06-18 1.610 1,200 +0 0.00% 1,932
2021-06-21 2021-06-17 1.650 1,200 +0 0.00% 1,980
2021-06-18 2021-06-16 1.660 1,200 +0 0.00% 1,992
2021-06-17 2021-06-15 1.600 1,200 +0 0.00% 1,920
2021-06-16 2021-06-11 1.490 1,200 +0 0.00% 1,788
2021-06-15 2021-06-10 1.480 1,200 +0 0.00% 1,776
2021-06-11 2021-06-09 1.480 1,200 +0 0.00% 1,776
2021-06-10 2021-06-08 1.430 1,200 +0 0.00% 1,716
2021-06-09 2021-06-07 1.590 1,200 +0 0.00% 1,908
2021-06-08 2021-06-04 1.460 1,200 +0 0.00% 1,752
2021-06-07 2021-06-03 1.480 1,200 +0 0.00% 1,776
2021-06-04 2021-06-02 1.480 1,200 +0 0.00% 1,776
2021-06-03 2021-06-01 1.490 1,200 +0 0.00% 1,788
2021-06-02 2021-05-31 1.500 1,200 +0 0.00% 1,800
2021-06-01 2021-05-28 1.500 1,200 +0 0.00% 1,800
2021-05-31 2021-05-27 1.500 1,200 +0 0.00% 1,800
2021-05-28 2021-05-26 1.490 1,200 +0 0.00% 1,788
2021-05-27 2021-05-25 1.460 1,200 +0 0.00% 1,752
2021-05-26 2021-05-24 1.460 1,200 +0 0.00% 1,752
2021-05-25 2021-05-21 1.460 1,200 +0 0.00% 1,752
2021-05-24 2021-05-20 1.550 1,200 +0 0.00% 1,860
2021-05-21 2021-05-18 1.550 1,200 +0 0.00% 1,860
2021-05-20 2021-05-17 1.550 1,200 +0 0.00% 1,860
2021-05-18 2021-05-14 1.550 1,200 +0 0.00% 1,860
2021-05-17 2021-05-13 1.560 1,200 +0 0.00% 1,872
2021-05-14 2021-05-12 1.620 1,200 +0 0.00% 1,944
2021-05-13 2021-05-11 1.620 1,200 +0 0.00% 1,944
2021-05-12 2021-05-10 1.620 1,200 +0 0.00% 1,944
2021-05-11 2021-05-07 1.630 1,200 +0 0.00% 1,956
2021-05-10 2021-05-06 1.640 1,200 +0 0.00% 1,968
2021-05-07 2021-05-05 1.640 1,200 +0 0.00% 1,968
2021-05-06 2021-05-04 1.640 1,200 +0 0.00% 1,968
2021-05-05 2021-05-03 1.640 1,200 +0 0.00% 1,968
2021-05-04 2021-04-30 1.630 1,200 +0 0.00% 1,956
2021-05-03 2021-04-29 1.650 1,200 +0 0.00% 1,980
2021-04-30 2021-04-28 1.650 1,200 +0 0.00% 1,980
2021-04-29 2021-04-27 1.630 1,200 +0 0.00% 1,956
2021-04-28 2021-04-26 1.630 1,200 +0 0.00% 1,956
2021-04-27 2021-04-23 1.620 1,200 +0 0.00% 1,944
2021-04-26 2021-04-22 1.560 1,200 +0 0.00% 1,872
2021-04-23 2021-04-21 1.650 1,200 +0 0.00% 1,980
2021-04-22 2021-04-20 1.600 1,200 +0 0.00% 1,920
2021-04-21 2021-04-19 1.600 1,200 +0 0.00% 1,920
2021-04-20 2021-04-16 1.660 1,200 +0 0.00% 1,992
2021-04-19 2021-04-15 1.660 1,200 +0 0.00% 1,992
2021-04-16 2021-04-14 1.700 1,200 +0 0.00% 2,040
2021-04-15 2021-04-13 1.660 1,200 +0 0.00% 1,992
2021-04-14 2021-04-12 1.700 1,200 +0 0.00% 2,040
2021-04-13 2021-04-09 1.500 1,200 +0 0.00% 1,800
2021-04-12 2021-04-08 1.500 1,200 +0 0.00% 1,800
2021-04-09 2021-04-07 1.550 1,200 +0 0.00% 1,860
2021-04-08 2021-04-01 1.600 1,200 +0 0.00% 1,920
2021-04-07 2021-03-31 1.600 1,200 +0 0.00% 1,920
2021-04-01 2021-03-30 1.660 1,200 +0 0.00% 1,992
2021-03-31 2021-03-29 1.660 1,200 +0 0.00% 1,992
2021-03-30 2021-03-26 1.700 1,200 +0 0.00% 2,040
2021-03-29 2021-03-25 1.300 1,200 +0 0.00% 1,560
2021-03-26 2021-03-24 1.300 1,200 +0 0.00% 1,560
2021-03-25 2021-03-23 1.300 1,200 +0 0.00% 1,560
2021-03-24 2021-03-22 1.300 1,200 +0 0.00% 1,560
2021-03-23 2021-03-19 1.300 1,200 +0 0.00% 1,560
2021-03-22 2021-03-18 1.300 1,200 +0 0.00% 1,560
2021-03-19 2021-03-17 1.210 1,200 +0 0.00% 1,452
2021-03-18 2021-03-16 1.160 1,200 +0 0.00% 1,392
2021-03-17 2021-03-15 1.360 1,200 +0 0.00% 1,632
2021-03-16 2021-03-12 1.360 1,200 +0 0.00% 1,632
2021-03-15 2021-03-11 1.360 1,200 +0 0.00% 1,632
2021-03-12 2021-03-10 1.360 1,200 +0 0.00% 1,632
2021-03-11 2021-03-09 1.360 1,200 +0 0.00% 1,632
2021-03-10 2021-03-08 1.340 1,200 +0 0.00% 1,608
2021-03-09 2021-03-05 1.380 1,200 +0 0.00% 1,656
2021-03-08 2021-03-04 1.500 1,200 +0 0.00% 1,800
2021-03-05 2021-03-03 1.500 1,200 +0 0.00% 1,800
2021-03-04 2021-03-02 1.490 1,200 +0 0.00% 1,788
2021-03-03 2021-03-01 1.500 1,200 +0 0.00% 1,800
2021-03-02 2021-02-26 1.480 1,200 +0 0.00% 1,776
2021-03-01 2021-02-25 1.600 1,200 +0 0.00% 1,920
2021-02-26 2021-02-24 1.560 1,200 +0 0.00% 1,872
2021-02-25 2021-02-23 1.650 1,200 +0 0.00% 1,980
2021-02-24 2021-02-22 1.630 1,200 +0 0.00% 1,956
2021-02-23 2021-02-19 1.830 1,200 +0 0.00% 2,196
2021-02-22 2021-02-18 1.750 1,200 +0 0.00% 2,100
2021-02-19 2021-02-17 1.970 1,200 +0 0.00% 2,364
2021-02-18 2021-02-16 1.910 1,200 +0 0.00% 2,292
2021-02-17 2021-02-11 1.800 1,200 +0 0.00% 2,160
2021-02-16 2021-02-09 1.700 1,200 +0 0.00% 2,040
2021-02-10 2021-02-08 1.650 1,200 +0 0.00% 1,980
2021-02-09 2021-02-05 1.680 1,200 +0 0.00% 2,016
2021-02-08 2021-02-04 1.700 1,200 +0 0.00% 2,040
2021-02-05 2021-02-03 1.400 1,200 +0 0.00% 1,680
2021-02-04 2021-02-02 1.450 1,200 +0 0.00% 1,740
2021-02-03 2021-02-01 1.600 1,200 +0 0.00% 1,920
2021-02-02 2021-01-29 1.500 1,200 +0 0.00% 1,800
2021-02-01 2021-01-28 1.620 1,200 +0 0.00% 1,944
2021-01-29 2021-01-27 1.870 1,200 +0 0.00% 2,244
2021-01-28 2021-01-26 1.900 1,200 +0 0.00% 2,280
2021-01-27 2021-01-25 1.800 1,200 +0 0.00% 2,160
2021-01-26 2021-01-22 1.780 1,200 +0 0.00% 2,136
2021-01-25 2021-01-21 2.150 1,200 +0 0.00% 2,580
2021-01-22 2021-01-20 0.980 1,200 +0 0.00% 1,176
2021-01-21 2021-01-19 1.040 1,200 +0 0.00% 1,248
2021-01-20 2021-01-18 1.030 1,200 +0 0.00% 1,236
2021-01-19 2021-01-15 0.980 1,200 +0 0.00% 1,176
2021-01-18 2021-01-14 0.950 1,200 +0 0.00% 1,140
2021-01-15 2021-01-13 0.990 1,200 +0 0.00% 1,188
2021-01-14 2021-01-12 0.920 1,200 +0 0.00% 1,104
2021-01-13 2021-01-11 1.000 1,200 +0 0.00% 1,200
2021-01-12 2021-01-08 1.000 1,200 +0 0.00% 1,200
2021-01-11 2021-01-07 1.000 1,200 +0 0.00% 1,200
2021-01-08 2021-01-06 1.000 1,200 +0 0.00% 1,200
2021-01-07 2021-01-05 1.010 1,200 +0 0.00% 1,212
2021-01-06 2021-01-04 0.990 1,200 +0 0.00% 1,188
2021-01-05 2020-12-31 0.950 1,200 +0 0.00% 1,140
2021-01-04 2020-12-29 0.900 1,200 +0 0.00% 1,080
2020-12-30 2020-12-28 0.890 1,200 +0 0.00% 1,068
2020-12-29 2020-12-24 0.890 1,200 +0 0.00% 1,068
2020-12-28 2020-12-22 0.880 1,200 +0 0.00% 1,056
2020-12-23 2020-12-21 1.020 1,200 +0 0.00% 1,224
2020-12-22 2020-12-18 1.020 1,200 +0 0.00% 1,224
2020-12-21 2020-12-17 1.020 1,200 +0 0.00% 1,224
2020-12-18 2020-12-16 1.020 1,200 +0 0.00% 1,224
2020-12-17 2020-12-15 1.000 1,200 +0 0.00% 1,200
2020-12-16 2020-12-14 1.100 1,200 +0 0.00% 1,320
2020-12-15 2020-12-11 1.100 1,200 +0 0.00% 1,320
2020-12-14 2020-12-10 1.100 1,200 +0 0.00% 1,320
2020-12-11 2020-12-09 1.100 1,200 +0 0.00% 1,320
2020-12-10 2020-12-08 1.100 1,200 +0 0.00% 1,320
2020-12-09 2020-12-07 1.030 1,200 +0 0.00% 1,236
2020-12-08 2020-12-04 1.100 1,200 +0 0.00% 1,320
2020-12-07 2020-12-03 1.110 1,200 +0 0.00% 1,332
2020-12-04 2020-12-02 1.110 1,200 +0 0.00% 1,332
2020-12-03 2020-12-01 1.210 1,200 +0 0.00% 1,452
2020-12-02 2020-11-30 1.210 1,200 +0 0.00% 1,452
2020-12-01 2020-11-27 1.210 1,200 +0 0.00% 1,452
2020-11-30 2020-11-26 1.100 1,200 +0 0.00% 1,320
2020-11-27 2020-11-25 1.100 1,200 +0 0.00% 1,320
2020-11-26 2020-11-24 1.240 1,200 +0 0.00% 1,488
2020-11-25 2020-11-23 1.240 1,200 +0 0.00% 1,488
2020-11-24 2020-11-20 1.050 1,200 +0 0.00% 1,260
2020-11-23 2020-11-19 1.100 1,200 +0 0.00% 1,320
2020-11-20 2020-11-18 1.110 1,200 +0 0.00% 1,332
2020-11-19 2020-11-17 1.110 1,200 +0 0.00% 1,332
2020-11-18 2020-11-16 1.110 1,200 +0 0.00% 1,332
2020-11-17 2020-11-13 1.210 1,200 +0 0.00% 1,452
2020-11-16 2020-11-12 1.210 1,200 +0 0.00% 1,452
2020-11-13 2020-11-11 1.210 1,200 +0 0.00% 1,452
2020-11-12 2020-11-10 1.270 1,200 +0 0.00% 1,524
2020-11-11 2020-11-09 1.270 1,200 +0 0.00% 1,524
2020-11-10 2020-11-06 1.230 1,200 +0 0.00% 1,476
2020-11-09 2020-11-05 1.340 1,200 +0 0.00% 1,608
2020-11-06 2020-11-04 1.290 1,200 +0 0.00% 1,548
2020-11-05 2020-11-03 1.300 1,200 +0 0.00% 1,560
2020-11-04 2020-11-02 1.500 1,200 +0 0.00% 1,800
2020-11-03 2020-10-30 1.500 1,200 +0 0.00% 1,800
2020-11-02 2020-10-29 1.670 1,200 +0 0.00% 2,004
2020-10-30 2020-10-28 1.750 1,200 +0 0.00% 2,100
2020-10-29 2020-10-27 1.780 1,200 +0 0.00% 2,136
2020-10-28 2020-10-23 1.780 1,200 +0 0.00% 2,136
2020-10-27 2020-10-22 1.780 1,200 +0 0.00% 2,136
2020-10-23 2020-10-21 1.780 1,200 +0 0.00% 2,136
2020-10-22 2020-10-20 1.800 1,200 +0 0.00% 2,160
2020-10-21 2020-10-19 1.800 1,200 +0 0.00% 2,160
2020-10-20 2020-10-16 1.800 1,200 +0 0.00% 2,160
2020-10-19 2020-10-15 1.800 1,200 +0 0.00% 2,160
2020-10-16 2020-10-14 1.700 1,200 +0 0.00% 2,040
2020-10-15 2020-10-12 1.830 1,200 +0 0.00% 2,196
2020-10-14 2020-10-09 1.760 1,200 +0 0.00% 2,112
2020-10-12 2020-10-08 1.730 1,200 +0 0.00% 2,076
2020-10-09 2020-10-07 1.730 1,200 +0 0.00% 2,076
2020-10-08 2020-10-06 1.800 1,200 +0 0.00% 2,160
2020-10-07 2020-10-05 1.950 1,200 +0 0.00% 2,340
2020-10-06 2020-09-30 1.950 1,200 +0 0.00% 2,340
2020-10-05 2020-09-29 1.980 1,200 +0 0.00% 2,376
2020-09-30 2020-09-28 2.000 1,200 +0 0.00% 2,400
2020-09-29 2020-09-25 2.000 1,200 +0 0.00% 2,400
2020-09-28 2020-09-24 1.850 1,200 +0 0.00% 2,220
2020-09-25 2020-09-23 1.920 1,200 +0 0.00% 2,304
2020-09-24 2020-09-22 1.840 1,200 +0 0.00% 2,208
2020-09-23 2020-09-21 1.840 1,200 +0 0.00% 2,208
2020-09-22 2020-09-18 1.800 1,200 +0 0.00% 2,160
2020-09-21 2020-09-17 1.810 1,200 +0 0.00% 2,172
2020-09-18 2020-09-16 1.850 1,200 +0 0.00% 2,220
2020-09-17 2020-09-15 1.760 1,200 +0 0.00% 2,112
2020-09-16 2020-09-14 1.750 1,200 +0 0.00% 2,100
2020-09-15 2020-09-11 1.700 1,200 +0 0.00% 2,040
2020-09-14 2020-09-10 1.720 1,200 +0 0.00% 2,064
2020-09-11 2020-09-09 1.700 1,200 +0 0.00% 2,040
2020-09-10 2020-09-08 1.840 1,200 +0 0.00% 2,208
2020-09-09 2020-09-07 1.880 1,200 +0 0.00% 2,256
2020-09-08 2020-09-04 1.880 1,200 +0 0.00% 2,256
2020-09-07 2020-09-03 1.940 1,200 +0 0.00% 2,328
2020-09-04 2020-09-02 1.720 1,200 +0 0.00% 2,064
2020-09-03 2020-09-01 1.710 1,200 +0 0.00% 2,052
2020-09-02 2020-08-31 1.760 1,200 +0 0.00% 2,112
2020-09-01 2020-08-28 1.760 1,200 +0 0.00% 2,112
2020-08-31 2020-08-27 1.850 1,200 +0 0.00% 2,220
2020-08-28 2020-08-26 1.910 1,200 +0 0.00% 2,292
2020-08-27 2020-08-25 1.920 1,200 +0 0.00% 2,304
2020-08-26 2020-08-24 1.900 1,200 +0 0.00% 2,280
2020-08-25 2020-08-21 1.930 1,200 +0 0.00% 2,316
2020-08-24 2020-08-20 1.920 1,200 +0 0.00% 2,304
2020-08-21 2020-08-19 1.800 1,200 +0 0.00% 2,160
2020-08-20 2020-08-18 1.830 1,200 +0 0.00% 2,196
2020-08-19 2020-08-17 1.900 1,200 +0 0.00% 2,280
2020-08-18 2020-08-14 1.900 1,200 +0 0.00% 2,280
2020-08-17 2020-08-13 1.890 1,200 +0 0.00% 2,268
2020-08-14 2020-08-12 1.990 1,200 +0 0.00% 2,388
2020-08-13 2020-08-11 2.050 1,200 +0 0.00% 2,460
2020-08-12 2020-08-10 2.100 1,200 +0 0.00% 2,520
2020-08-11 2020-08-07 2.190 1,200 +0 0.00% 2,628
2020-08-10 2020-08-06 2.090 1,200 +0 0.00% 2,508
2020-08-07 2020-08-05 2.250 1,200 +0 0.00% 2,700
2020-08-06 2020-08-04 2.300 1,200 +0 0.00% 2,760
2020-08-05 2020-08-03 2.260 1,200 +0 0.00% 2,712
2020-08-04 2020-07-31 2.350 1,200 +0 0.00% 2,820
2020-08-03 2020-07-30 2.430 1,200 +0 0.00% 2,916
2020-07-31 2020-07-29 2.400 1,200 +0 0.00% 2,880
2020-07-30 2020-07-28 2.380 1,200 +0 0.00% 2,856
2020-07-29 2020-07-27 2.300 1,200 +0 0.00% 2,760
2020-07-28 2020-07-24 2.210 1,200 +0 0.00% 2,652
2020-07-27 2020-07-23 2.220 1,200 +0 0.00% 2,664
2020-07-24 2020-07-22 2.140 1,200 +0 0.00% 2,568
2020-07-23 2020-07-21 2.120 1,200 +0 0.00% 2,544
2020-07-22 2020-07-20 2.190 1,200 +0 0.00% 2,628
2020-07-21 2020-07-17 2.090 1,200 +0 0.00% 2,508
2020-07-20 2020-07-16 2.030 1,200 +0 0.00% 2,436
2020-07-17 2020-07-15 2.000 1,200 +0 0.00% 2,400
2020-07-16 2020-07-14 2.010 1,200 +0 0.00% 2,412
2020-07-15 2020-07-13 1.990 1,200 +0 0.00% 2,388
2020-07-14 2020-07-10 2.020 1,200 +0 0.00% 2,424
2020-07-13 2020-07-09 2.130 1,200 +0 0.00% 2,556
2020-07-10 2020-07-08 2.250 1,200 +0 0.00% 2,700
2020-07-09 2020-07-07 2.050 1,200 +0 0.00% 2,460
2020-07-08 2020-07-06 2.020 1,200 +0 0.00% 2,424
2020-07-07 2020-07-03 2.000 1,200 +0 0.00% 2,400
2020-07-06 2020-07-02 2.050 1,200 +0 0.00% 2,460
2020-07-03 2020-06-30 2.090 1,200 +0 0.00% 2,508
2020-07-02 2020-06-29 2.380 1,200 +0 0.00% 2,856
2020-06-30 2020-06-26 2.570 1,200 +0 0.00% 3,084
2020-06-29 2020-06-24 2.490 1,200 +0 0.00% 2,988
2020-06-26 2020-06-23 2.500 1,200 +0 0.00% 3,000
2020-06-24 2020-06-22 2.430 1,200 +0 0.00% 2,916
2020-06-23 2020-06-19 2.390 1,200 +0 0.00% 2,868
2020-06-22 2020-06-18 2.200 1,200 +0 0.00% 2,640
2020-06-19 2020-06-17 2.130 1,200 +0 0.00% 2,556
2020-06-18 2020-06-16 2.150 1,200 +0 0.00% 2,580
2020-06-17 2020-06-15 1.990 1,200 +0 0.00% 2,388
2020-06-16 2020-06-12 1.870 1,200 +0 0.00% 2,244
2020-06-15 2020-06-11 1.800 1,200 +0 0.00% 2,160
2020-06-12 2020-06-10 1.750 1,200 +0 0.00% 2,100
2020-06-11 2020-06-09 1.730 1,200 +0 0.00% 2,076
2020-06-10 2020-06-08 1.650 1,200 +0 0.00% 1,980
2020-06-09 2020-06-05 1.670 1,200 +0 0.00% 2,004
2020-06-08 2020-06-04 1.630 1,200 +0 0.00% 1,956
2020-06-05 2020-06-03 1.740 1,200 +0 0.00% 2,088
2020-06-04 2020-06-02 1.790 1,200 +0 0.00% 2,148
2020-06-03 2020-06-01 1.720 1,200 +0 0.00% 2,064
2020-06-02 2020-05-29 1.700 1,200 +0 0.00% 2,040
2020-06-01 2020-05-28 1.700 1,200 +0 0.00% 2,040
2020-05-29 2020-05-27 1.730 1,200 +0 0.00% 2,076
2020-05-28 2020-05-26 1.730 1,200 +0 0.00% 2,076
2020-05-27 2020-05-25 1.700 1,200 +0 0.00% 2,040
2020-05-26 2020-05-22 1.800 1,200 +0 0.00% 2,160
2020-05-25 2020-05-21 1.800 1,200 +0 0.00% 2,160
2020-05-22 2020-05-20 1.750 1,200 +0 0.00% 2,100
2020-05-21 2020-05-19 1.750 1,200 +0 0.00% 2,100
2020-05-20 2020-05-18 1.750 1,200 +0 0.00% 2,100
2020-05-19 2020-05-15 1.780 1,200 +0 0.00% 2,136
2020-05-18 2020-05-14 1.800 1,200 +0 0.00% 2,160
2020-05-15 2020-05-13 1.790 1,200 +0 0.00% 2,148
2020-05-14 2020-05-12 1.700 1,200 +0 0.00% 2,040
2020-05-13 2020-05-11 1.510 1,200 +0 0.00% 1,812
2020-05-12 2020-05-08 1.630 1,200 +0 0.00% 1,956
2020-05-11 2020-05-07 1.630 1,200 +0 0.00% 1,956
2020-05-08 2020-05-06 1.630 1,200 +0 0.00% 1,956
2020-05-07 2020-05-05 1.620 1,200 +0 0.00% 1,944
2020-05-06 2020-05-04 1.600 1,200 +0 0.00% 1,920
2020-05-05 2020-04-29 1.500 1,200 +0 0.00% 1,800
2020-05-04 2020-04-28 1.430 1,200 +0 0.00% 1,716
2020-04-29 2020-04-27 1.470 1,200 +0 0.00% 1,764
2020-04-28 2020-04-24 1.470 1,200 +0 0.00% 1,764
2020-04-27 2020-04-23 1.400 1,200 +0 0.00% 1,680
2020-04-24 2020-04-22 1.370 1,200 +0 0.00% 1,644
2020-04-23 2020-04-21 1.310 1,200 +0 0.00% 1,572
2020-04-22 2020-04-20 1.370 1,200 +0 0.00% 1,644
2020-04-21 2020-04-17 1.390 1,200 +0 0.00% 1,668
2020-04-20 2020-04-16 1.360 1,200 +0 0.00% 1,632
2020-04-17 2020-04-15 1.300 1,200 +0 0.00% 1,560
2020-04-16 2020-04-14 1.200 1,200 +0 0.00% 1,440
2020-04-15 2020-04-09 1.150 1,200 +0 0.00% 1,380
2020-04-14 2020-04-08 1.130 1,200 +0 0.00% 1,356
2020-04-09 2020-04-07 1.130 1,200 +0 0.00% 1,356
2020-04-08 2020-04-06 1.080 1,200 +0 0.00% 1,296
2020-04-07 2020-04-03 1.050 1,200 +0 0.00% 1,260
2020-04-06 2020-04-02 1.090 1,200 +0 0.00% 1,308
2020-04-03 2020-04-01 1.050 1,200 +0 0.00% 1,260
2020-04-02 2020-03-31 1.090 1,200 +0 0.00% 1,308
2020-04-01 2020-03-30 1.050 1,200 +0 0.00% 1,260
2020-03-31 2020-03-27 1.100 1,200 +0 0.00% 1,320
2020-03-30 2020-03-26 1.100 1,200 +0 0.00% 1,320
2020-03-27 2020-03-25 1.030 1,200 +0 0.00% 1,236
2020-03-26 2020-03-24 1.100 1,200 +0 0.00% 1,320
2020-03-25 2020-03-23 1.080 1,200 +0 0.00% 1,296
2020-03-24 2020-03-20 1.070 1,200 +0 0.00% 1,284
2020-03-23 2020-03-19 1.000 1,200 +0 0.00% 1,200
2020-03-20 2020-03-18 1.010 1,200 +0 0.00% 1,212
2020-03-19 2020-03-17 1.000 1,200 +0 0.00% 1,200
2020-03-18 2020-03-16 1.070 1,200 +0 0.00% 1,284
2020-03-17 2020-03-13 1.050 1,200 +0 0.00% 1,260
2020-03-16 2020-03-12 1.030 1,200 +0 0.00% 1,236
2020-03-13 2020-03-11 1.050 1,200 +0 0.00% 1,260
2020-03-12 2020-03-10 1.080 1,200 +0 0.00% 1,296
2020-03-11 2020-03-09 1.080 1,200 +0 0.00% 1,296
2020-03-10 2020-03-06 1.140 1,200 +0 0.00% 1,368
2020-03-09 2020-03-05 1.100 1,200 +0 0.00% 1,320
2020-03-06 2020-03-04 1.030 1,200 +0 0.00% 1,236
2020-03-05 2020-03-03 1.070 1,200 +0 0.00% 1,284
2020-03-04 2020-03-02 1.030 1,200 +0 0.00% 1,236
2020-03-03 2020-02-28 1.070 1,200 +0 0.00% 1,284
2020-03-02 2020-02-27 1.090 1,200 +0 0.00% 1,308
2020-02-28 2020-02-26 1.050 1,200 +0 0.00% 1,260
2020-02-27 2020-02-25 1.070 1,200 +0 0.00% 1,284
2020-02-26 2020-02-24 1.080 1,200 +0 0.00% 1,296
2020-02-25 2020-02-21 1.130 1,200 +0 0.00% 1,356
2020-02-24 2020-02-20 1.120 1,200 +0 0.00% 1,344
2020-02-21 2020-02-19 1.130 1,200 +0 0.00% 1,356
2020-02-20 2020-02-18 1.090 1,200 +0 0.00% 1,308
2020-02-19 2020-02-17 1.150 1,200 +0 0.00% 1,380
2020-02-18 2020-02-14 1.160 1,200 +0 0.00% 1,392
2020-02-17 2020-02-13 1.110 1,200 +0 0.00% 1,332
2020-02-14 2020-02-12 1.100 1,200 +0 0.00% 1,320
2020-02-13 2020-02-11 1.050 1,200 +0 0.00% 1,260
2020-02-12 2020-02-10 1.070 1,200 +0 0.00% 1,284
2020-02-11 2020-02-07 1.050 1,200 +0 0.00% 1,260
2020-02-10 2020-02-06 0.950 1,200 +0 0.00% 1,140
2020-02-07 2020-02-05 0.950 1,200 +0 0.00% 1,140
2020-02-06 2020-02-04 0.950 1,200 +0 0.00% 1,140
2020-02-05 2020-02-03 0.950 1,200 +0 0.00% 1,140
2020-02-04 2020-01-31 0.950 1,200 +0 0.00% 1,140
2020-02-03 2020-01-30 0.950 1,200 +0 0.00% 1,140
2020-01-31 2020-01-29 0.950 1,200 +0 0.00% 1,140
2020-01-30 2020-01-24 0.950 1,200 +0 0.00% 1,140
2020-01-29 2020-01-22 0.950 1,200 +0 0.00% 1,140
2020-01-23 2020-01-21 0.950 1,200 +0 0.00% 1,140
2020-01-22 2020-01-20 0.950 1,200 +0 0.00% 1,140
2020-01-21 2020-01-17 0.950 1,200 +0 0.00% 1,140
2020-01-20 2020-01-16 1.020 1,200 +0 0.00% 1,224
2020-01-17 2020-01-15 0.990 1,200 +0 0.00% 1,188
2020-01-16 2020-01-14 1.000 1,200 +0 0.00% 1,200
2020-01-15 2020-01-13 0.960 1,200 +0 0.00% 1,152
2020-01-14 2020-01-10 1.040 1,200 +0 0.00% 1,248
2020-01-13 2020-01-09 0.980 1,200 +0 0.00% 1,176
2020-01-10 2020-01-08 0.970 1,200 +0 0.00% 1,164
2020-01-09 2020-01-07 1.040 1,200 +0 0.00% 1,248
2020-01-08 2020-01-06 0.980 1,200 +0 0.00% 1,176
2020-01-07 2020-01-03 0.990 1,200 +0 0.00% 1,188
2020-01-06 2020-01-02 0.960 1,200 +0 0.00% 1,152
2020-01-03 2019-12-31 0.920 1,200 +0 0.00% 1,104
2020-01-02 2019-12-27 0.890 1,200 +0 0.00% 1,068
2019-12-30 2019-12-24 0.890 1,200 +0 0.00% 1,068
2019-12-27 2019-12-20 0.880 1,200 +0 0.00% 1,056
2019-12-23 2019-12-19 0.890 1,200 +0 0.00% 1,068
2019-12-20 2019-12-18 0.890 1,200 +0 0.00% 1,068
2019-12-19 2019-12-17 0.890 1,200 +0 0.00% 1,068
2019-12-18 2019-12-16 0.910 1,200 +0 0.00% 1,092
2019-12-17 2019-12-13 0.910 1,200 +0 0.00% 1,092
2019-12-16 2019-12-12 0.930 1,200 +0 0.00% 1,116
2019-12-13 2019-12-11 0.900 1,200 +0 0.00% 1,080
2019-12-12 2019-12-10 0.900 1,200 +0 0.00% 1,080
2019-12-11 2019-12-09 0.930 1,200 +0 0.00% 1,116
2019-12-10 2019-12-06 0.960 1,200 +0 0.00% 1,152
2019-12-09 2019-12-05 0.970 1,200 +0 0.00% 1,164
2019-12-06 2019-12-04 0.900 1,200 +0 0.00% 1,080
2019-12-05 2019-12-03 0.900 1,200 +0 0.00% 1,080
2019-12-04 2019-12-02 0.900 1,200 +0 0.00% 1,080
2019-12-03 2019-11-29 0.910 1,200 +0 0.00% 1,092
2019-12-02 2019-11-28 0.940 1,200 +0 0.00% 1,128
2019-11-29 2019-11-27 0.950 1,200 +0 0.00% 1,140
2019-11-28 2019-11-26 0.930 1,200 +0 0.00% 1,116
2019-11-27 2019-11-25 0.920 1,200 +0 0.00% 1,104
2019-11-26 2019-11-22 0.940 1,200 +0 0.00% 1,128
2019-11-25 2019-11-21 0.970 1,200 +0 0.00% 1,164
2019-11-22 2019-11-20 0.970 1,200 +0 0.00% 1,164
2019-11-21 2019-11-19 0.920 1,200 +0 0.00% 1,104
2019-11-20 2019-11-18 0.950 1,200 +0 0.00% 1,140
2019-11-19 2019-11-15 0.950 1,200 +0 0.00% 1,140
2019-11-18 2019-11-14 0.950 1,200 +0 0.00% 1,140
2019-11-15 2019-11-13 0.900 1,200 +0 0.00% 1,080
2019-11-14 2019-11-12 0.900 1,200 +0 0.00% 1,080
2019-11-13 2019-11-11 0.900 1,200 +0 0.00% 1,080
2019-11-12 2019-11-08 0.890 1,200 +0 0.00% 1,068
2019-11-11 2019-11-07 0.880 1,200 +0 0.00% 1,056
2019-11-08 2019-11-06 0.900 1,200 +0 0.00% 1,080
2019-11-07 2019-11-05 0.840 1,200 +0 0.00% 1,008
2019-11-06 2019-11-04 0.850 1,200 +0 0.00% 1,020
2019-11-05 2019-11-01 0.860 1,200 +0 0.00% 1,032
2019-11-04 2019-10-31 0.850 1,200 +0 0.00% 1,020
2019-11-01 2019-10-30 0.860 1,200 +0 0.00% 1,032
2019-10-31 2019-10-29 0.890 1,200 +0 0.00% 1,068
2019-10-30 2019-10-28 0.880 1,200 +0 0.00% 1,056
2019-10-29 2019-10-25 0.900 1,200 +0 0.00% 1,080
2019-10-28 2019-10-24 0.920 1,200 +0 0.00% 1,104
2019-10-25 2019-10-23 0.960 1,200 +0 0.00% 1,152
2019-10-24 2019-10-22 0.960 1,200 +0 0.00% 1,152
2019-10-23 2019-10-21 0.960 1,200 +0 0.00% 1,152
2019-10-22 2019-10-18 0.960 1,200 +0 0.00% 1,152
2019-10-21 2019-10-17 0.960 1,200 +0 0.00% 1,152
2019-10-18 2019-10-16 0.970 1,200 +0 0.00% 1,164
2019-10-17 2019-10-15 0.980 1,200 +0 0.00% 1,176
2019-10-16 2019-10-14 0.980 1,200 +0 0.00% 1,176
2019-10-15 2019-10-11 0.980 1,200 +0 0.00% 1,176
2019-10-14 2019-10-10 0.970 1,200 +0 0.00% 1,164
2019-10-11 2019-10-09 0.970 1,200 +0 0.00% 1,164
2019-10-10 2019-10-08 1.000 1,200 +0 0.00% 1,200
2019-10-09 2019-10-04 1.000 1,200 +0 0.00% 1,200
2019-10-08 2019-10-03 1.030 1,200 +0 0.00% 1,236
2019-10-04 2019-10-02 1.080 1,200 +0 0.00% 1,296
2019-10-03 2019-09-30 1.160 1,200 +0 0.00% 1,392
2019-10-02 2019-09-27 1.160 1,200 +0 0.00% 1,392
2019-09-30 2019-09-26 1.170 1,200 +0 0.00% 1,404
2019-09-27 2019-09-25 1.120 1,200 +0 0.00% 1,344
2019-09-26 2019-09-24 1.260 1,200 +0 0.00% 1,512
2019-09-25 2019-09-23 1.350 1,200 +0 0.00% 1,620
2019-09-24 2019-09-20 1.140 1,200 +0 0.00% 1,368
2019-09-23 2019-09-19 1.130 1,200 +0 0.00% 1,356
2019-09-20 2019-09-18 1.090 1,200 +0 0.00% 1,308
2019-09-19 2019-09-17 1.170 1,200 +0 0.00% 1,404
2019-09-18 2019-09-16 1.260 1,200 +0 0.00% 1,512
2019-09-17 2019-09-13 1.350 1,200 +0 0.00% 1,620
2019-09-16 2019-09-12 1.430 1,200 +0 0.00% 1,716
2019-09-13 2019-09-11 1.270 1,200 +0 0.00% 1,524
2019-09-12 2019-09-10 0.970 1,200 +0 0.00% 1,164
2019-09-11 2019-09-09 1.040 1,200 +0 0.00% 1,248
2019-09-10 2019-09-06 0.970 1,200 +0 0.00% 1,164
2019-09-09 2019-09-05 0.980 1,200 +0 0.00% 1,176
2019-09-06 2019-09-04 0.960 1,200 +0 0.00% 1,152
2019-09-05 2019-09-03 0.930 1,200 +0 0.00% 1,116
2019-09-04 2019-09-02 0.940 1,200 +0 0.00% 1,128
2019-09-03 2019-08-30 0.950 1,200 +0 0.00% 1,140
2019-09-02 2019-08-29 0.960 1,200 +0 0.00% 1,152
2019-08-30 2019-08-28 0.910 1,200 +0 0.00% 1,092
2019-08-29 2019-08-27 0.920 1,200 +0 0.00% 1,104
2019-08-28 2019-08-26 0.940 1,200 +0 0.00% 1,128
2019-08-27 2019-08-23 0.950 1,200 +0 0.00% 1,140
2019-08-26 2019-08-22 0.870 1,200 +0 0.00% 1,044
2019-08-23 2019-08-21 0.870 1,200 +0 0.00% 1,044
2019-08-22 2019-08-20 0.870 1,200 +0 0.00% 1,044
2019-08-21 2019-08-19 0.870 1,200 +0 0.00% 1,044
2019-08-20 2019-08-16 0.870 1,200 +0 0.00% 1,044
2019-08-19 2019-08-15 0.890 1,200 +0 0.00% 1,068
2019-08-16 2019-08-14 0.860 1,200 +0 0.00% 1,032
2019-08-15 2019-08-13 0.880 1,200 +0 0.00% 1,056
2019-08-14 2019-08-12 0.910 1,200 +0 0.00% 1,092
2019-08-13 2019-08-09 0.910 1,200 +0 0.00% 1,092
2019-08-12 2019-08-08 0.980 1,200 +0 0.00% 1,176
2019-08-09 2019-08-07 0.980 1,200 +0 0.00% 1,176
2019-08-08 2019-08-06 0.990 1,200 +0 0.00% 1,188
2019-08-07 2019-08-05 1.010 1,200 +0 0.00% 1,212
2019-08-06 2019-08-02 1.040 1,200 +0 0.00% 1,248
2019-08-05 2019-08-01 1.090 1,200 +0 0.00% 1,308
2019-08-02 2019-07-31 1.090 1,200 +0 0.00% 1,308
2019-08-01 2019-07-30 1.080 1,200 +0 0.00% 1,296
2019-07-31 2019-07-29 1.080 1,200 +0 0.00% 1,296
2019-07-30 2019-07-26 1.130 1,200 +0 0.00% 1,356
2019-07-29 2019-07-25 1.140 1,200 +0 0.00% 1,368
2019-07-26 2019-07-24 1.070 1,200 +0 0.00% 1,284
2019-07-25 2019-07-23 1.100 1,200 +0 0.00% 1,320
2019-07-24 2019-07-22 1.150 1,200 +0 0.00% 1,380
2019-07-23 2019-07-19 1.150 1,200 +0 0.00% 1,380
2019-07-22 2019-07-18 1.160 1,200 +0 0.00% 1,392
2019-07-19 2019-07-17 1.160 1,200 +0 0.00% 1,392
2019-07-18 2019-07-16 1.200 1,200 +0 0.00% 1,440
2019-07-17 2019-07-15 1.260 1,200 +0 0.00% 1,512
2019-07-16 2019-07-12 1.260 1,200 +0 0.00% 1,512
2019-07-15 2019-07-11 1.380 1,200 +0 0.00% 1,656
2019-07-12 2019-07-10 1.240 1,200 +0 0.00% 1,488
2019-07-11 2019-07-09 1.230 1,200 +0 0.00% 1,476
2019-07-10 2019-07-08 1.180 1,200 +0 0.00% 1,416
2019-07-09 2019-07-05 1.250 1,200 +0 0.00% 1,500
2019-07-08 2019-07-04 1.140 1,200 +0 0.00% 1,368
2019-07-05 2019-07-03 1.270 1,200 +0 0.00% 1,524
2019-07-04 2019-07-02 1.260 1,200 +0 0.00% 1,512
2019-07-03 2019-06-28 1.310 1,200 +0 0.00% 1,572
2019-07-02 2019-06-27 1.320 1,200 +0 0.00% 1,584
2019-06-28 2019-06-26 1.340 1,200 +0 0.00% 1,608
2019-06-27 2019-06-25 1.390 1,200 +0 0.00% 1,668
2019-06-26 2019-06-24 1.580 1,200 +0 0.00% 1,896
2019-06-25 2019-06-21 1.650 1,200 +0 0.00% 1,980
2019-06-24 2019-06-20 1.710 1,200 +0 0.00% 2,052
2019-06-21 2019-06-19 1.750 1,200 +0 0.00% 2,100
2019-06-20 2019-06-18 1.700 1,200 +0 0.00% 2,040
2019-06-19 2019-06-17 5.800 1,200 +0 0.00% 6,960
2019-06-18 2019-06-14 1.090 1,200 +0 0.00% 1,308
2019-06-17 2019-06-13 1.110 1,200 +0 0.00% 1,332
2019-06-14 2019-06-12 1.110 1,200 +0 0.00% 1,332
2019-06-13 2019-06-11 1.160 1,200 +0 0.00% 1,392
2019-06-12 2019-06-10 1.100 1,200 +0 0.00% 1,320
2019-06-11 2019-06-06 1.120 1,200 +0 0.00% 1,344
2019-06-10 2019-06-05 1.220 1,200 +0 0.00% 1,464
2019-06-06 2019-06-04 1.220 1,200 +0 0.00% 1,464
2019-06-05 2019-06-03 1.280 1,200 +0 0.00% 1,536
2019-06-04 2019-05-31 1.530 1,200 +0 0.00% 1,836
2019-06-03 2019-05-30 1.550 1,200 +0 0.00% 1,860
2019-05-31 2019-05-29 1.620 1,200 +0 0.00% 1,944
2019-05-30 2019-05-28 1.700 1,200 +0 0.00% 2,040
2019-05-29 2019-05-27 1.690 1,200 +0 0.00% 2,028
2019-05-28 2019-05-24 1.600 1,200 +0 0.00% 1,920
2019-05-27 2019-05-23 1.560 1,200 +0 0.00% 1,872
2019-05-24 2019-05-22 1.510 1,200 +0 0.00% 1,812
2019-05-23 2019-05-21 1.650 1,200 +0 0.00% 1,980
2019-05-22 2019-05-20 1.400 1,200 +0 0.00% 1,680
2019-05-21 2019-05-17 1.210 1,200 +0 0.00% 1,452
2019-05-20 2019-05-16 1.200 1,200 +0 0.00% 1,440
2019-05-17 2019-05-15 1.150 1,200 +0 0.00% 1,380
2019-05-16 2019-05-14 1.000 1,200 +0 0.00% 1,200
2019-05-15 2019-05-10 0.990 1,200 +0 0.00% 1,188
2019-05-14 2019-05-09 1.130 1,200 +0 0.00% 1,356
2019-05-10 2019-05-08 1.110 1,200 +0 0.00% 1,332
2019-05-09 2019-05-07 1.270 1,200 +0 0.00% 1,524
2019-05-08 2019-05-06 1.100 1,200 +0 0.00% 1,320
2019-05-07 2019-05-03 1.200 1,200 +0 0.00% 1,440
2019-05-06 2019-05-02 1.250 1,200 +0 0.00% 1,500
2019-05-03 2019-04-30 1.050 1,200 +0 0.00% 1,260
2019-05-02 2019-04-29 1.100 1,200 +0 0.00% 1,320
2019-04-30 2019-04-26 1.210 1,200 +0 0.00% 1,452
2019-04-29 2019-04-25 1.220 1,200 +0 0.00% 1,464
2018-09-07 2018-09-05 1.640 1,200 -2,000 0.00% 1,968
2018-08-31 2018-08-29 1.520 3,200 -300 0.01% 4,864
2018-01-23 2018-01-19 6.600 3,500 -400 0.01% 23,100
2018-01-18 2018-01-16 7.200 3,900 -5,000 0.01% 28,080
2017-11-22 2017-11-20 8.000 8,900 +5,000 0.02% 71,200
2017-10-06 2017-10-03 8.000 3,900 +400 0.01% 31,200
2017-10-04 2017-09-29 8.200 3,500 -5,000 0.01% 28,700
2017-10-03 2017-09-28 8.400 8,500 +5,000 0.02% 71,400
2017-09-21 2017-09-19 8.000 3,500 -5,000 0.01% 28,000
2017-09-20 2017-09-18 8.200 8,500 +5,000 0.02% 69,700
2017-09-13 2017-09-11 8.000 3,500 -3,000 0.01% 28,000
2017-09-12 2017-09-08 8.200 6,500 +3,000 0.01% 53,300
2017-06-19 2017-06-15 7.600 3,500 -5,000 0.01% 26,600
2017-06-16 2017-06-14 8.000 8,500 +5,000 0.02% 68,000
2017-04-13 2017-04-11 10.800 3,500 +1,300 0.01% 37,800
2016-04-25 2016-04-21 37.600 2,200 -300 0.01% 82,720
2016-04-15 2016-04-13 43.000 2,500 +100 0.01% 107,500
2016-04-13 2016-04-11 48.200 2,400 +200 0.01% 115,680
2015-11-16 2015-11-12 54.000 2,200 -500 0.01% 118,800
2015-11-12 2015-11-10 53.000 2,700 +500 0.01% 143,100
2015-08-20 2015-08-18 66.000 2,200 -1,600 0.01% 145,200
2015-08-19 2015-08-17 68.000 3,800 +1,600 0.01% 258,400
2015-07-29 2015-07-27 75.000 2,200 +500 0.01% 165,000
2015-07-27 2015-07-23 93.000 1,700 +1,500 0.01% 158,100
2015-07-20 2015-07-16 94.000 200 -1,000 0.00% 18,800
2015-07-17 2015-07-15 70.000 1,200 +1,000 0.00% 84,000
2015-07-16 2015-07-14 106.000 200 -1,400 0.00% 21,200
2015-07-13 2015-07-09 60.000 1,600 +1,400 0.01% 96,000
2015-07-10 2015-07-08 39.000 200 +200 0.00% 7,800
2015-06-30 2015-06-26 106.000 0 -200
2015-06-23 2015-06-19 112.000 200 +200 0.00% 22,400
2015-06-19 2015-06-17 134.000 0 -900
2015-06-18 2015-06-16 132.000 900 +500 0.00% 118,800
2015-06-17 2015-06-15 136.000 400 -4,700 0.00% 54,400
2015-06-16 2015-06-12 136.000 5,100 -100 0.02% 693,600
2015-06-15 2015-06-11 142.000 5,200 +500 0.02% 738,400
2015-06-11 2015-06-09 128.000 4,700 -1,000 0.02% 601,600
2015-06-10 2015-06-08 160.000 5,700 -500 0.02% 912,000
2015-06-09 2015-06-05 146.000 6,200 -500 0.02% 905,200
2015-06-04 2015-06-02 104.000 6,700 -500 0.03% 696,800
2015-06-03 2015-06-01 96.000 7,200 +1,500 0.03% 691,200
2015-06-01 2015-05-28 70.000 5,700 +1,000 0.02% 399,000
2015-05-28 2015-05-26 57.000 4,700 +4,700 0.02% 267,900
2015-02-26 2015-02-24 37.600 0 -100
2015-01-29 2015-01-27 31.600 100 +100 0.00% 3,160
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top