History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 987,400 | +0 | 0.18% | 859,038 |
| 2025-10-13 | 2025-10-09 | 0.990 | 987,400 | +0 | 0.18% | 977,526 |
| 2025-10-10 | 2025-10-08 | 0.970 | 987,400 | -28,000 | 0.18% | 957,778 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,015,400 | -92,000 | 0.19% | 812,320 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,107,400 | +162,000 | 0.20% | 852,698 |
| 2025-10-06 | 2025-10-02 | 0.620 | 945,400 | +12,000 | 0.17% | 586,148 |
| 2025-10-03 | 2025-09-30 | 0.610 | 933,400 | +10,000 | 0.17% | 569,374 |
| 2025-09-30 | 2025-09-26 | 0.640 | 923,400 | -1,170,000 | 0.20% | 590,976 |
| 2025-09-29 | 2025-09-25 | 0.690 | 2,093,400 | -168,000 | 0.46% | 1,444,446 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,261,400 | -380,000 | 0.50% | 1,582,980 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,641,400 | -118,000 | 0.58% | 2,007,464 |
| 2025-09-24 | 2025-09-22 | 0.820 | 2,759,400 | -10,000 | 0.61% | 2,262,708 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,769,400 | +400,000 | 0.61% | 1,523,170 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,369,400 | +916,000 | 0.52% | 1,232,088 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,453,400 | +348,000 | 0.32% | 697,632 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,105,400 | -36,000 | 0.24% | 375,836 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,141,400 | +338,000 | 0.25% | 399,490 |
| 2025-09-16 | 2025-09-12 | 0.335 | 803,400 | +30,000 | 0.18% | 269,139 |
| 2025-09-12 | 2025-09-10 | 0.340 | 773,400 | -188,000 | 0.17% | 262,956 |
| 2025-09-11 | 2025-09-09 | 0.355 | 961,400 | +300,000 | 0.21% | 341,297 |
| 2025-09-04 | 2025-09-02 | 0.370 | 661,400 | +202,000 | 0.15% | 244,718 |
| 2025-09-01 | 2025-08-28 | 0.325 | 459,400 | +320,000 | 0.10% | 149,305 |
| 2025-08-06 | 2025-08-04 | 0.330 | 139,400 | +10,000 | 0.03% | 46,002 |
| 2025-08-05 | 2025-08-01 | 0.340 | 129,400 | -2,000 | 0.03% | 43,996 |
| 2025-07-29 | 2025-07-25 | 0.380 | 131,400 | +40,000 | 0.03% | 49,932 |
| 2025-07-24 | 2025-07-22 | 0.385 | 91,400 | -50,000 | 0.02% | 35,189 |
| 2025-07-23 | 2025-07-21 | 0.405 | 141,400 | +42,000 | 0.03% | 57,267 |
| 2025-07-22 | 2025-07-18 | 0.275 | 99,400 | +40,000 | 0.02% | 27,335 |
| 2025-07-04 | 2025-07-02 | 0.229 | 59,400 | +2,000 | 0.01% | 13,603 |
| 2025-07-03 | 2025-06-30 | 0.248 | 57,400 | +8,000 | 0.01% | 14,235 |
| 2025-04-29 | 2025-04-25 | 0.485 | 49,400 | +6,000 | 0.01% | 23,959 |
| 2025-04-02 | 2025-03-31 | 0.580 | 43,400 | +20,000 | 0.01% | 25,172 |
| 2025-03-17 | 2025-03-13 | 0.710 | 23,400 | +2,000 | 0.01% | 16,614 |
| 2025-03-10 | 2025-03-06 | 0.750 | 21,400 | -24,000 | 0.01% | 16,050 |
| 2025-03-06 | 2025-03-04 | 0.720 | 45,400 | -2,000 | 0.01% | 32,688 |
| 2025-03-03 | 2025-02-27 | 0.720 | 47,400 | -6,000 | 0.01% | 34,128 |
| 2025-02-27 | 2025-02-25 | 0.720 | 53,400 | +16,000 | 0.01% | 38,448 |
| 2025-02-26 | 2025-02-24 | 0.790 | 37,400 | -6,000 | 0.01% | 29,546 |
| 2025-02-25 | 2025-02-21 | 0.700 | 43,400 | +22,000 | 0.01% | 30,380 |
| 2025-02-24 | 2025-02-20 | 0.600 | 21,400 | -192,000 | 0.01% | 12,840 |
| 2025-02-21 | 2025-02-19 | 0.540 | 213,400 | +64,000 | 0.06% | 115,236 |
| 2025-02-20 | 2025-02-18 | 0.690 | 149,400 | +56,000 | 0.04% | 103,086 |
| 2025-02-19 | 2025-02-17 | 0.750 | 93,400 | +76,000 | 0.02% | 70,050 |
| 2024-11-21 | 2024-11-19 | 1.860 | 17,400 | +2,000 | 0.00% | 32,364 |
| 2024-10-08 | 2024-10-04 | 1.120 | 15,400 | -2,000 | 0.00% | 17,248 |
| 2024-09-23 | 2024-09-19 | 1.380 | 17,400 | +2,000 | 0.00% | 24,012 |
| 2024-07-04 | 2024-07-02 | 2.120 | 15,400 | +4,000 | 0.00% | 32,648 |
| 2024-04-08 | 2024-04-03 | 2.400 | 11,400 | -2,000 | 0.00% | 27,360 |
| 2024-04-05 | 2024-04-02 | 2.660 | 13,400 | +4,000 | 0.00% | 35,644 |
| 2023-06-27 | 2023-06-23 | 4.050 | 9,400 | +100 | 0.00% | 38,070 |
| 2023-01-30 | 2023-01-26 | 5.280 | 9,300 | +2,000 | 0.00% | 49,104 |
| 2022-12-29 | 2022-12-23 | 4.240 | 7,300 | -1,000 | 0.00% | 30,952 |
| 2022-11-15 | 2022-11-11 | 5.060 | 8,300 | -3,000 | 0.00% | 41,998 |
| 2022-10-13 | 2022-10-11 | 5.400 | 11,300 | -2,000 | 0.00% | 61,020 |
| 2022-10-12 | 2022-10-10 | 6.300 | 13,300 | +2,000 | 0.00% | 83,790 |
| 2022-09-05 | 2022-09-01 | 6.860 | 11,300 | -2,000 | 0.00% | 77,518 |
| 2022-08-29 | 2022-08-25 | 6.690 | 13,300 | -6,000 | 0.00% | 88,977 |
| 2022-08-26 | 2022-08-24 | 6.100 | 19,300 | +8,000 | 0.01% | 117,730 |
| 2022-07-20 | 2022-07-18 | 6.680 | 11,300 | -4,000 | 0.00% | 75,484 |
| 2022-07-18 | 2022-07-14 | 5.460 | 15,300 | -4,000 | 0.00% | 83,538 |
| 2022-07-14 | 2022-07-12 | 7.800 | 19,300 | +2,000 | 0.01% | 150,540 |
| 2022-07-08 | 2022-07-06 | 10.020 | 17,300 | +2,000 | 0.00% | 173,346 |
| 2022-07-05 | 2022-06-30 | 10.120 | 15,300 | -2,000 | 0.00% | 154,836 |
| 2022-07-04 | 2022-06-29 | 9.980 | 17,300 | -2,000 | 0.00% | 172,654 |
| 2022-06-29 | 2022-06-27 | 8.740 | 19,300 | +2,000 | 0.01% | 168,682 |
| 2022-06-20 | 2022-06-16 | 8.300 | 17,300 | -1,000 | 0.00% | 143,590 |
| 2022-06-17 | 2022-06-15 | 8.100 | 18,300 | -2,000 | 0.00% | 148,230 |
| 2022-06-16 | 2022-06-14 | 8.160 | 20,300 | -4,000 | 0.01% | 165,648 |
| 2022-06-15 | 2022-06-13 | 7.970 | 24,300 | +8,000 | 0.01% | 193,671 |
| 2022-06-13 | 2022-06-09 | 6.990 | 16,300 | +2,000 | 0.00% | 113,937 |
| 2022-05-23 | 2022-05-19 | 5.940 | 14,300 | -4,000 | 0.00% | 84,942 |
| 2022-05-10 | 2022-05-05 | 5.580 | 18,300 | +6,000 | 0.00% | 102,114 |
| 2022-04-06 | 2022-04-01 | 4.300 | 12,300 | -2,000 | 0.00% | 52,890 |
| 2022-04-04 | 2022-03-31 | 4.250 | 14,300 | -2,000 | 0.00% | 60,775 |
| 2022-03-18 | 2022-03-16 | 3.950 | 16,300 | +2,000 | 0.00% | 64,385 |
| 2022-02-11 | 2022-02-09 | 3.700 | 14,300 | -4,000 | 0.00% | 52,910 |
| 2022-02-09 | 2022-02-07 | 3.800 | 18,300 | +4,000 | 0.00% | 69,540 |
| 2022-01-20 | 2022-01-18 | 2.930 | 14,300 | -6,000 | 0.00% | 41,899 |
| 2021-12-06 | 2021-12-02 | 2.500 | 20,300 | -4,000 | 0.01% | 50,750 |
| 2021-12-02 | 2021-11-30 | 2.590 | 24,300 | -6,000 | 0.01% | 62,937 |
| 2021-11-16 | 2021-11-12 | 2.860 | 30,300 | +2,000 | 0.01% | 86,658 |
| 2021-11-10 | 2021-11-08 | 2.910 | 28,300 | +2,000 | 0.01% | 82,353 |
| 2021-11-09 | 2021-11-05 | 2.900 | 26,300 | +4,000 | 0.01% | 76,270 |
| 2021-11-03 | 2021-11-01 | 2.800 | 22,300 | -2,000 | 0.01% | 62,440 |
| 2021-11-02 | 2021-10-29 | 2.710 | 24,300 | -8,000 | 0.01% | 65,853 |
| 2021-10-28 | 2021-10-26 | 2.680 | 32,300 | -2,000 | 0.01% | 86,564 |
| 2021-10-27 | 2021-10-25 | 2.650 | 34,300 | +12,000 | 0.01% | 90,895 |
| 2021-10-25 | 2021-10-21 | 2.600 | 22,300 | -8,000 | 0.01% | 57,980 |
| 2021-10-22 | 2021-10-20 | 2.430 | 30,300 | +8,000 | 0.01% | 73,629 |
| 2021-10-21 | 2021-10-19 | 2.450 | 22,300 | +2,000 | 0.01% | 54,635 |
| 2021-10-20 | 2021-10-18 | 2.300 | 20,300 | -6,000 | 0.01% | 46,690 |
| 2021-10-18 | 2021-10-12 | 1.820 | 26,300 | +2,000 | 0.01% | 47,866 |
| 2021-10-15 | 2021-10-11 | 2.120 | 24,300 | +4,000 | 0.01% | 51,516 |
| 2021-09-13 | 2021-09-09 | 2.000 | 20,300 | +2,000 | 0.01% | 40,600 |
| 2021-07-20 | 2021-07-16 | 1.690 | 18,300 | -4,000 | 0.01% | 30,927 |
| 2021-07-19 | 2021-07-15 | 1.800 | 22,300 | +4,000 | 0.01% | 40,140 |
| 2021-05-11 | 2021-05-07 | 1.630 | 18,300 | -100 | 0.01% | 29,829 |
| 2021-04-07 | 2021-03-31 | 1.600 | 18,400 | -2,000 | 0.01% | 29,440 |
| 2021-02-22 | 2021-02-18 | 1.750 | 20,400 | +2,000 | 0.01% | 35,700 |
| 2021-02-08 | 2021-02-04 | 1.700 | 18,400 | -8,000 | 0.01% | 31,280 |
| 2021-02-05 | 2021-02-03 | 1.400 | 26,400 | +8,000 | 0.01% | 36,960 |
| 2021-01-28 | 2021-01-26 | 1.900 | 18,400 | -2,000 | 0.01% | 34,960 |
| 2021-01-27 | 2021-01-25 | 1.800 | 20,400 | -18,000 | 0.01% | 36,720 |
| 2021-01-26 | 2021-01-22 | 1.780 | 38,400 | -14,700 | 0.01% | 68,352 |
| 2021-01-25 | 2021-01-21 | 2.150 | 53,100 | +20,000 | 0.02% | 114,165 |
| 2020-12-18 | 2020-12-16 | 1.020 | 33,100 | -2,000 | 0.01% | 33,762 |
| 2020-12-17 | 2020-12-15 | 1.000 | 35,100 | +2,000 | 0.01% | 35,100 |
| 2020-11-25 | 2020-11-23 | 1.240 | 33,100 | -4,000 | 0.01% | 41,044 |
| 2020-11-03 | 2020-10-30 | 1.500 | 37,100 | +4,000 | 0.01% | 55,650 |
| 2020-10-27 | 2020-10-22 | 1.780 | 33,100 | +400 | 0.01% | 58,918 |
| 2020-08-27 | 2020-08-25 | 1.920 | 32,700 | -2,000 | 0.01% | 62,784 |
| 2020-08-26 | 2020-08-24 | 1.900 | 34,700 | -38,000 | 0.01% | 65,930 |
| 2020-07-20 | 2020-07-16 | 2.030 | 72,700 | -2,000 | 0.02% | 147,581 |
| 2020-07-15 | 2020-07-13 | 1.990 | 74,700 | -30,000 | 0.02% | 148,653 |
| 2020-07-14 | 2020-07-10 | 2.020 | 104,700 | -14,000 | 0.03% | 211,494 |
| 2020-07-13 | 2020-07-09 | 2.130 | 118,700 | -216,000 | 0.04% | 252,831 |
| 2020-07-09 | 2020-07-07 | 2.050 | 334,700 | +2,000 | 0.11% | 686,135 |
| 2020-07-08 | 2020-07-06 | 2.020 | 332,700 | -40,000 | 0.11% | 672,054 |
| 2020-07-07 | 2020-07-03 | 2.000 | 372,700 | -58,000 | 0.12% | 745,400 |
| 2020-07-06 | 2020-07-02 | 2.050 | 430,700 | -18,000 | 0.14% | 882,935 |
| 2020-07-03 | 2020-06-30 | 2.090 | 448,700 | -34,000 | 0.15% | 937,783 |
| 2020-07-02 | 2020-06-29 | 2.380 | 482,700 | -144,000 | 0.16% | 1,148,826 |
| 2020-06-29 | 2020-06-24 | 2.490 | 626,700 | +40,000 | 0.21% | 1,560,483 |
| 2020-06-26 | 2020-06-23 | 2.500 | 586,700 | -4,000 | 0.19% | 1,466,750 |
| 2020-06-24 | 2020-06-22 | 2.430 | 590,700 | +66,000 | 0.20% | 1,435,401 |
| 2020-05-11 | 2020-05-07 | 1.630 | 524,700 | +2,000 | 0.17% | 855,261 |
| 2020-04-28 | 2020-04-24 | 1.470 | 522,700 | +2,000 | 0.17% | 768,369 |
| 2020-04-23 | 2020-04-21 | 1.310 | 520,700 | +6,000 | 0.51% | 682,117 |
| 2020-04-20 | 2020-04-16 | 1.360 | 514,700 | -1,000 | 0.50% | 699,992 |
| 2020-04-17 | 2020-04-15 | 1.300 | 515,700 | +2,000 | 0.51% | 670,410 |
| 2020-03-17 | 2020-03-13 | 1.050 | 513,700 | +8,000 | 0.50% | 539,385 |
| 2020-03-13 | 2020-03-11 | 1.050 | 505,700 | -12,000 | 0.51% | 530,985 |
| 2020-03-12 | 2020-03-10 | 1.080 | 517,700 | -8,000 | 0.52% | 559,116 |
| 2020-03-11 | 2020-03-09 | 1.080 | 525,700 | +8,000 | 0.53% | 567,756 |
| 2020-03-04 | 2020-03-02 | 1.030 | 517,700 | +26,000 | 0.52% | 533,231 |
| 2020-02-27 | 2020-02-25 | 1.070 | 491,700 | -52,000 | 0.49% | 526,119 |
| 2020-02-17 | 2020-02-13 | 1.110 | 543,700 | +10,000 | 0.54% | 603,507 |
| 2020-02-12 | 2020-02-10 | 1.070 | 533,700 | -8,000 | 0.53% | 571,059 |
| 2020-02-11 | 2020-02-07 | 1.050 | 541,700 | +8,000 | 0.54% | 568,785 |
| 2019-12-12 | 2019-12-10 | 0.900 | 533,700 | +20,000 | 0.53% | 480,330 |
| 2019-12-04 | 2019-12-02 | 0.900 | 513,700 | +22,000 | 0.51% | 462,330 |
| 2019-12-03 | 2019-11-29 | 0.910 | 491,700 | +20,000 | 0.49% | 447,447 |
| 2019-12-02 | 2019-11-28 | 0.940 | 471,700 | -6,000 | 0.47% | 443,398 |
| 2019-11-29 | 2019-11-27 | 0.950 | 477,700 | +6,000 | 0.48% | 453,815 |
| 2019-11-25 | 2019-11-21 | 0.970 | 471,700 | +20,000 | 0.47% | 457,549 |
| 2019-11-21 | 2019-11-19 | 0.920 | 451,700 | +6,000 | 0.45% | 415,564 |
| 2019-11-19 | 2019-11-15 | 0.950 | 445,700 | +20,000 | 0.45% | 423,415 |
| 2019-11-18 | 2019-11-14 | 0.950 | 425,700 | +30,000 | 0.43% | 404,415 |
| 2019-11-12 | 2019-11-08 | 0.890 | 395,700 | -8,000 | 0.40% | 352,173 |
| 2019-11-11 | 2019-11-07 | 0.880 | 403,700 | +8,000 | 0.40% | 355,256 |
| 2019-10-29 | 2019-10-25 | 0.900 | 395,700 | +50,000 | 0.40% | 356,130 |
| 2019-10-15 | 2019-10-11 | 0.980 | 345,700 | -10,000 | 0.35% | 338,786 |
| 2019-10-09 | 2019-10-04 | 1.000 | 355,700 | +2,000 | 0.37% | 355,700 |
| 2019-09-30 | 2019-09-26 | 1.170 | 353,700 | -58,000 | 0.37% | 413,829 |
| 2019-09-25 | 2019-09-23 | 1.350 | 411,700 | +56,000 | 0.44% | 555,795 |
| 2019-09-16 | 2019-09-12 | 1.430 | 355,700 | -8,000 | 0.38% | 508,651 |
| 2019-09-13 | 2019-09-11 | 1.270 | 363,700 | +8,000 | 0.38% | 461,899 |
| 2019-09-12 | 2019-09-10 | 0.970 | 355,700 | +20,000 | 0.38% | 345,029 |
| 2019-09-11 | 2019-09-09 | 1.040 | 335,700 | +20,000 | 0.36% | 349,128 |
| 2019-09-04 | 2019-09-02 | 0.940 | 315,700 | +10,000 | 0.33% | 296,758 |
| 2019-08-29 | 2019-08-27 | 0.920 | 305,700 | +10,000 | 0.32% | 281,244 |
| 2019-08-26 | 2019-08-22 | 0.870 | 295,700 | -2,000 | 0.31% | 257,259 |
| 2019-08-20 | 2019-08-16 | 0.870 | 297,700 | +8,000 | 0.31% | 258,999 |
| 2019-08-13 | 2019-08-09 | 0.910 | 289,700 | +10,000 | 0.31% | 263,627 |
| 2019-08-12 | 2019-08-08 | 0.980 | 279,700 | +14,000 | 0.30% | 274,106 |
| 2019-08-09 | 2019-08-07 | 0.980 | 265,700 | +12,000 | 0.28% | 260,386 |
| 2019-08-07 | 2019-08-05 | 1.010 | 253,700 | +10,000 | 0.27% | 256,237 |
| 2019-08-05 | 2019-08-01 | 1.090 | 243,700 | +40,000 | 0.26% | 265,633 |
| 2019-08-02 | 2019-07-31 | 1.090 | 203,700 | +8,000 | 0.22% | 222,033 |
| 2019-08-01 | 2019-07-30 | 1.080 | 195,700 | -4,000 | 0.21% | 211,356 |
| 2019-07-29 | 2019-07-25 | 1.140 | 199,700 | +10,000 | 0.21% | 227,658 |
| 2019-07-25 | 2019-07-23 | 1.100 | 189,700 | -4,000 | 0.20% | 208,670 |
| 2019-07-23 | 2019-07-19 | 1.150 | 193,700 | +4,000 | 0.20% | 222,755 |
| 2019-07-22 | 2019-07-18 | 1.160 | 189,700 | -4,000 | 0.20% | 220,052 |
| 2019-07-17 | 2019-07-15 | 1.260 | 193,700 | +18,000 | 0.20% | 244,062 |
| 2019-07-16 | 2019-07-12 | 1.260 | 175,700 | -8,000 | 0.19% | 221,382 |
| 2019-07-15 | 2019-07-11 | 1.380 | 183,700 | +2,000 | 0.19% | 253,506 |
| 2019-07-11 | 2019-07-09 | 1.230 | 181,700 | -4,000 | 0.19% | 223,491 |
| 2019-07-10 | 2019-07-08 | 1.180 | 185,700 | +6,000 | 0.20% | 219,126 |
| 2019-07-09 | 2019-07-05 | 1.250 | 179,700 | -18,000 | 0.19% | 224,625 |
| 2019-07-04 | 2019-07-02 | 1.260 | 197,700 | -2,000 | 0.21% | 249,102 |
| 2019-06-28 | 2019-06-26 | 1.340 | 199,700 | -6,000 | 0.21% | 267,598 |
| 2019-06-27 | 2019-06-25 | 1.390 | 205,700 | -52,000 | 0.22% | 285,923 |
| 2019-06-26 | 2019-06-24 | 1.580 | 257,700 | -10,000 | 0.27% | 407,166 |
| 2019-06-25 | 2019-06-21 | 1.650 | 267,700 | +9,000 | 0.28% | 441,705 |
| 2019-06-24 | 2019-06-20 | 1.710 | 258,700 | -36,000 | 0.27% | 442,377 |
| 2019-06-21 | 2019-06-19 | 1.750 | 294,700 | +66,000 | 0.31% | 515,725 |
| 2019-06-20 | 2019-06-18 | 1.700 | 228,700 | +28,000 | 0.24% | 388,790 |
| 2019-06-14 | 2019-06-12 | 1.110 | 200,700 | +20,000 | 0.21% | 222,777 |
| 2019-06-11 | 2019-06-06 | 1.120 | 180,700 | +20,000 | 0.19% | 202,384 |
| 2019-06-06 | 2019-06-04 | 1.220 | 160,700 | -10,000 | 0.17% | 196,054 |
| 2019-05-31 | 2019-05-29 | 1.620 | 170,700 | -20,000 | 0.23% | 276,534 |
| 2019-05-29 | 2019-05-27 | 1.690 | 190,700 | +52,000 | 0.26% | 322,283 |
| 2019-05-28 | 2019-05-24 | 1.600 | 138,700 | +36,000 | 0.23% | 221,920 |
| 2019-05-27 | 2019-05-23 | 1.560 | 102,700 | +22,000 | 0.17% | 160,212 |
| 2019-05-24 | 2019-05-22 | 1.510 | 80,700 | -4,000 | 0.13% | 121,857 |
| 2019-05-21 | 2019-05-17 | 1.210 | 84,700 | +20,000 | 0.14% | 102,487 |
| 2019-05-16 | 2019-05-14 | 1.000 | 64,700 | -2,000 | 0.11% | 64,700 |
| 2019-04-03 | 2019-04-01 | 1.460 | 66,700 | +2,000 | 0.11% | 97,382 |
| 2019-03-25 | 2019-03-21 | 1.500 | 64,700 | -6,000 | 0.11% | 97,050 |
| 2019-03-14 | 2019-03-12 | 1.720 | 70,700 | +3,000 | 0.11% | 121,604 |
| 2019-03-12 | 2019-03-08 | 1.900 | 67,700 | -23,000 | 0.11% | 128,630 |
| 2019-03-11 | 2019-03-07 | 2.180 | 90,700 | +31,000 | 0.15% | 197,726 |
| 2019-02-27 | 2019-02-25 | 1.700 | 59,700 | +8,000 | 0.10% | 101,490 |
| 2019-02-26 | 2019-02-22 | 1.680 | 51,700 | +25,000 | 0.08% | 86,856 |
| 2019-02-12 | 2019-02-08 | 1.900 | 26,700 | +11,000 | 0.04% | 50,730 |
| 2019-01-16 | 2019-01-14 | 2.140 | 15,700 | -3,000 | 0.03% | 33,598 |
| 2019-01-15 | 2019-01-11 | 2.440 | 18,700 | +3,000 | 0.03% | 45,628 |
| 2019-01-10 | 2019-01-08 | 1.680 | 15,700 | -5,000 | 0.03% | 26,376 |
| 2019-01-02 | 2018-12-27 | 1.480 | 20,700 | -3,000 | 0.03% | 30,636 |
| 2018-12-28 | 2018-12-24 | 1.660 | 23,700 | +4,000 | 0.04% | 39,342 |
| 2018-07-27 | 2018-07-25 | 1.740 | 19,700 | +1,000 | 0.03% | 34,278 |
| 2018-07-17 | 2018-07-13 | 1.740 | 18,700 | -500 | 0.03% | 32,538 |
| 2018-07-06 | 2018-07-04 | 1.840 | 19,200 | -2,600 | 0.03% | 35,328 |
| 2018-07-03 | 2018-06-28 | 2.040 | 21,800 | -200 | 0.04% | 44,472 |
| 2018-06-29 | 2018-06-27 | 2.200 | 22,000 | -2,500 | 0.04% | 48,400 |
| 2018-06-22 | 2018-06-20 | 2.800 | 24,500 | +200 | 0.04% | 68,600 |
| 2018-06-20 | 2018-06-15 | 2.800 | 24,300 | +500 | 0.04% | 68,040 |
| 2018-06-15 | 2018-06-13 | 2.600 | 23,800 | -100 | 0.04% | 61,880 |
| 2018-06-12 | 2018-06-08 | 2.800 | 23,900 | +3,600 | 0.04% | 66,920 |
| 2018-06-07 | 2018-06-05 | 2.600 | 20,300 | +5,000 | 0.04% | 52,780 |
| 2018-05-25 | 2018-05-23 | 3.200 | 15,300 | +8,700 | 0.03% | 48,960 |
| 2018-05-23 | 2018-05-18 | 3.400 | 6,600 | +200 | 0.01% | 22,440 |
| 2018-05-08 | 2018-05-04 | 4.400 | 6,400 | -10,000 | 0.01% | 28,160 |
| 2018-05-07 | 2018-05-03 | 4.400 | 16,400 | -7,100 | 0.03% | 72,160 |
| 2018-05-04 | 2018-05-02 | 4.200 | 23,500 | -2,900 | 0.05% | 98,700 |
| 2018-04-20 | 2018-04-18 | 4.200 | 26,400 | +200 | 0.05% | 110,880 |
| 2018-04-18 | 2018-04-16 | 5.000 | 26,200 | -20,000 | 0.05% | 131,000 |
| 2018-04-17 | 2018-04-13 | 5.000 | 46,200 | -100 | 0.09% | 231,000 |
| 2018-04-03 | 2018-03-28 | 5.000 | 46,300 | -16,000 | 0.09% | 231,500 |
| 2018-03-14 | 2018-03-12 | 5.200 | 62,300 | +100 | 0.12% | 323,960 |
| 2018-03-09 | 2018-03-07 | 5.200 | 62,200 | +37,400 | 0.12% | 323,440 |
| 2018-02-14 | 2018-02-12 | 5.600 | 24,800 | +100 | 0.05% | 138,880 |
| 2018-02-13 | 2018-02-09 | 5.600 | 24,700 | -400 | 0.05% | 138,320 |
| 2018-01-30 | 2018-01-26 | 6.200 | 25,100 | +3,500 | 0.05% | 155,620 |
| 2018-01-25 | 2018-01-23 | 6.800 | 21,600 | -100 | 0.04% | 146,880 |
| 2018-01-11 | 2018-01-09 | 7.000 | 21,700 | -300 | 0.04% | 151,900 |
| 2018-01-10 | 2018-01-08 | 7.000 | 22,000 | -3,100 | 0.04% | 154,000 |
| 2017-12-22 | 2017-12-20 | 7.200 | 25,100 | +300 | 0.05% | 180,720 |
| 2017-12-14 | 2017-12-12 | 6.800 | 24,800 | +200 | 0.05% | 168,640 |
| 2017-12-11 | 2017-12-07 | 7.000 | 24,600 | -5,000 | 0.05% | 172,200 |
| 2017-12-05 | 2017-12-01 | 7.400 | 29,600 | +2,900 | 0.06% | 219,040 |
| 2017-12-01 | 2017-11-29 | 7.800 | 26,700 | +3,900 | 0.05% | 208,260 |
| 2017-11-14 | 2017-11-10 | 8.000 | 22,800 | -100 | 0.05% | 182,400 |
| 2017-11-10 | 2017-11-08 | 8.000 | 22,900 | +100 | 0.05% | 183,200 |
| 2017-11-02 | 2017-10-31 | 7.600 | 22,800 | +4,000 | 0.05% | 173,280 |
| 2017-10-30 | 2017-10-26 | 8.400 | 18,800 | +2,000 | 0.04% | 157,920 |
| 2017-10-26 | 2017-10-24 | 8.400 | 16,800 | -500 | 0.03% | 141,120 |
| 2017-10-25 | 2017-10-23 | 8.800 | 17,300 | -200 | 0.04% | 152,240 |
| 2017-10-23 | 2017-10-19 | 8.600 | 17,500 | -100 | 0.04% | 150,500 |
| 2017-10-16 | 2017-10-12 | 9.200 | 17,600 | -400 | 0.04% | 161,920 |
| 2017-10-13 | 2017-10-11 | 8.800 | 18,000 | -2,200 | 0.04% | 158,400 |
| 2017-10-12 | 2017-10-10 | 9.200 | 20,200 | -1,400 | 0.04% | 185,840 |
| 2017-10-10 | 2017-10-06 | 8.000 | 21,600 | -300 | 0.04% | 172,800 |
| 2017-09-27 | 2017-09-25 | 8.200 | 21,900 | -5,100 | 0.05% | 179,580 |
| 2017-09-26 | 2017-09-22 | 8.400 | 27,000 | +300 | 0.06% | 226,800 |
| 2017-09-25 | 2017-09-21 | 8.800 | 26,700 | +1,800 | 0.06% | 234,960 |
| 2017-09-21 | 2017-09-19 | 8.000 | 24,900 | -300 | 0.05% | 199,200 |
| 2017-09-20 | 2017-09-18 | 8.200 | 25,200 | -10,000 | 0.05% | 206,640 |
| 2017-09-14 | 2017-09-12 | 7.000 | 35,200 | -13,000 | 0.07% | 246,400 |
| 2017-09-13 | 2017-09-11 | 8.000 | 48,200 | +1,600 | 0.10% | 385,600 |
| 2017-09-11 | 2017-09-07 | 8.000 | 46,600 | +1,900 | 0.10% | 372,800 |
| 2017-09-08 | 2017-09-06 | 7.800 | 44,700 | -3,000 | 0.09% | 348,660 |
| 2017-09-07 | 2017-09-05 | 7.600 | 47,700 | +20,200 | 0.10% | 362,520 |
| 2017-09-06 | 2017-09-04 | 9.000 | 27,500 | +5,800 | 0.06% | 247,500 |
| 2017-09-05 | 2017-09-01 | 5.800 | 21,700 | +4,600 | 0.05% | 125,860 |
| 2017-09-04 | 2017-08-31 | 5.400 | 17,100 | +500 | 0.04% | 92,340 |
| 2017-09-01 | 2017-08-30 | 5.600 | 16,600 | +1,000 | 0.03% | 92,960 |
| 2017-08-30 | 2017-08-28 | 5.400 | 15,600 | -200 | 0.03% | 84,240 |
| 2017-08-21 | 2017-08-17 | 5.400 | 15,800 | +200 | 0.03% | 85,320 |
| 2017-08-17 | 2017-08-15 | 5.200 | 15,600 | -1,800 | 0.03% | 81,120 |
| 2017-08-10 | 2017-08-08 | 5.200 | 17,400 | +800 | 0.04% | 90,480 |
| 2017-08-08 | 2017-08-04 | 5.400 | 16,600 | -700 | 0.03% | 89,640 |
| 2017-08-04 | 2017-08-02 | 5.600 | 17,300 | -300 | 0.04% | 96,880 |
| 2017-08-03 | 2017-08-01 | 5.000 | 17,600 | -1,100 | 0.04% | 88,000 |
| 2017-07-28 | 2017-07-26 | 5.800 | 18,700 | +200 | 0.04% | 108,460 |
| 2017-07-26 | 2017-07-24 | 6.000 | 18,500 | +600 | 0.04% | 111,000 |
| 2017-07-21 | 2017-07-19 | 5.000 | 17,900 | -200 | 0.04% | 89,500 |
| 2017-07-20 | 2017-07-18 | 4.800 | 18,100 | -2,700 | 0.04% | 86,880 |
| 2017-07-19 | 2017-07-17 | 5.000 | 20,800 | +2,900 | 0.04% | 104,000 |
| 2017-07-14 | 2017-07-12 | 5.400 | 17,900 | -200 | 0.04% | 96,660 |
| 2017-07-11 | 2017-07-07 | 4.800 | 18,100 | +300 | 0.04% | 86,880 |
| 2017-07-10 | 2017-07-06 | 5.000 | 17,800 | -5,000 | 0.04% | 89,000 |
| 2017-07-03 | 2017-06-29 | 5.600 | 22,800 | +900 | 0.05% | 127,680 |
| 2017-06-30 | 2017-06-28 | 5.800 | 21,900 | +1,400 | 0.05% | 127,020 |
| 2017-06-29 | 2017-06-27 | 6.400 | 20,500 | -2,400 | 0.04% | 131,200 |
| 2017-06-26 | 2017-06-22 | 7.000 | 22,900 | -16,000 | 0.05% | 160,300 |
| 2017-06-21 | 2017-06-19 | 7.600 | 38,900 | +100 | 0.08% | 295,640 |
| 2017-06-16 | 2017-06-14 | 8.000 | 38,800 | -900 | 0.08% | 310,400 |
| 2017-06-13 | 2017-06-09 | 7.800 | 39,700 | -1,500 | 0.08% | 309,660 |
| 2017-06-08 | 2017-06-06 | 7.800 | 41,200 | +1,000 | 0.09% | 321,360 |
| 2017-06-06 | 2017-06-02 | 8.000 | 40,200 | -400 | 0.08% | 321,600 |
| 2017-06-02 | 2017-05-31 | 8.000 | 40,600 | -1,700 | 0.08% | 324,800 |
| 2017-06-01 | 2017-05-29 | 8.200 | 42,300 | +7,600 | 0.09% | 346,860 |
| 2017-05-26 | 2017-05-24 | 7.800 | 34,700 | -2,200 | 0.07% | 270,660 |
| 2017-05-24 | 2017-05-22 | 7.800 | 36,900 | -900 | 0.08% | 287,820 |
| 2017-05-18 | 2017-05-16 | 8.000 | 37,800 | -700 | 0.08% | 302,400 |
| 2017-05-17 | 2017-05-15 | 8.200 | 38,500 | +2,900 | 0.08% | 315,700 |
| 2017-05-15 | 2017-05-11 | 8.600 | 35,600 | -1,400 | 0.07% | 306,160 |
| 2017-05-12 | 2017-05-10 | 7.800 | 37,000 | +1,100 | 0.08% | 288,600 |
| 2017-05-08 | 2017-05-04 | 8.000 | 35,900 | +200 | 0.07% | 287,200 |
| 2017-05-05 | 2017-05-02 | 8.600 | 35,700 | +10,500 | 0.07% | 307,020 |
| 2017-05-02 | 2017-04-27 | 8.800 | 25,200 | -15,200 | 0.05% | 221,760 |
| 2017-04-28 | 2017-04-26 | 8.600 | 40,400 | -12,500 | 0.08% | 347,440 |
| 2017-04-27 | 2017-04-25 | 7.800 | 52,900 | +1,400 | 0.11% | 412,620 |
| 2017-04-26 | 2017-04-24 | 8.400 | 51,500 | +2,400 | 0.11% | 432,600 |
| 2017-04-25 | 2017-04-21 | 9.000 | 49,100 | -7,300 | 0.10% | 441,900 |
| 2017-04-24 | 2017-04-20 | 9.200 | 56,400 | -1,600 | 0.12% | 518,880 |
| 2017-04-21 | 2017-04-19 | 9.000 | 58,000 | +300 | 0.12% | 522,000 |
| 2017-04-20 | 2017-04-18 | 9.400 | 57,700 | -100 | 0.12% | 542,380 |
| 2017-04-19 | 2017-04-13 | 10.800 | 57,800 | +1,300 | 0.12% | 624,240 |
| 2017-04-13 | 2017-04-11 | 10.800 | 56,500 | +54,000 | 0.12% | 610,200 |
| 2017-01-11 | 2017-01-09 | 38.600 | 2,500 | -100 | 0.01% | 96,500 |
| 2016-12-28 | 2016-12-22 | 38.000 | 2,600 | -1,500 | 0.01% | 98,800 |
| 2016-12-22 | 2016-12-20 | 38.400 | 4,100 | +400 | 0.01% | 157,440 |
| 2016-12-21 | 2016-12-19 | 37.600 | 3,700 | -400 | 0.01% | 139,120 |
| 2016-12-20 | 2016-12-16 | 38.400 | 4,100 | -2,200 | 0.01% | 157,440 |
| 2016-12-14 | 2016-12-12 | 34.200 | 6,300 | -4,000 | 0.01% | 215,460 |
| 2016-12-02 | 2016-11-30 | 38.000 | 10,300 | -800 | 0.03% | 391,400 |
| 2016-11-23 | 2016-11-21 | 37.000 | 11,100 | -100 | 0.03% | 410,700 |
| 2016-11-17 | 2016-11-15 | 36.400 | 11,200 | -200 | 0.03% | 407,680 |
| 2016-11-16 | 2016-11-14 | 38.600 | 11,400 | -2,000 | 0.03% | 440,040 |
| 2016-11-15 | 2016-11-11 | 36.800 | 13,400 | +3,200 | 0.04% | 493,120 |
| 2016-11-14 | 2016-11-10 | 31.600 | 10,200 | +7,500 | 0.03% | 322,320 |
| 2016-11-11 | 2016-11-09 | 29.000 | 2,700 | -1,500 | 0.01% | 78,300 |
| 2016-10-31 | 2016-10-27 | 28.000 | 4,200 | +1,500 | 0.01% | 117,600 |
| 2016-10-27 | 2016-10-25 | 30.200 | 2,700 | +200 | 0.01% | 81,540 |
| 2016-09-07 | 2016-09-05 | 35.000 | 2,500 | -100 | 0.01% | 87,500 |
| 2016-08-22 | 2016-08-18 | 38.000 | 2,600 | -1,000 | 0.01% | 98,800 |
| 2016-08-19 | 2016-08-17 | 38.200 | 3,600 | -1,500 | 0.01% | 137,520 |
| 2016-07-19 | 2016-07-15 | 39.000 | 5,100 | -500 | 0.01% | 198,900 |
| 2016-07-11 | 2016-07-07 | 40.000 | 5,600 | +500 | 0.02% | 224,000 |
| 2016-07-08 | 2016-07-06 | 39.000 | 5,100 | -3,100 | 0.01% | 198,900 |
| 2016-06-28 | 2016-06-24 | 41.400 | 8,200 | +500 | 0.02% | 339,480 |
| 2016-06-27 | 2016-06-23 | 43.000 | 7,700 | +1,000 | 0.02% | 331,100 |
| 2016-06-24 | 2016-06-22 | 43.200 | 6,700 | -700 | 0.02% | 289,440 |
| 2016-06-23 | 2016-06-21 | 43.400 | 7,400 | +700 | 0.02% | 321,160 |
| 2016-06-22 | 2016-06-20 | 44.600 | 6,700 | +800 | 0.02% | 298,820 |
| 2016-06-13 | 2016-06-08 | 45.800 | 5,900 | -3,100 | 0.02% | 270,220 |
| 2016-06-08 | 2016-06-06 | 44.200 | 9,000 | +3,100 | 0.03% | 397,800 |
| 2016-06-07 | 2016-06-03 | 45.600 | 5,900 | -3,000 | 0.02% | 269,040 |
| 2016-06-03 | 2016-06-01 | 44.800 | 8,900 | +3,000 | 0.03% | 398,720 |
| 2016-05-27 | 2016-05-25 | 47.000 | 5,900 | -700 | 0.02% | 277,300 |
| 2016-05-25 | 2016-05-23 | 43.400 | 6,600 | -1,800 | 0.02% | 286,440 |
| 2016-05-16 | 2016-05-12 | 41.000 | 8,400 | -300 | 0.02% | 344,400 |
| 2016-05-13 | 2016-05-11 | 41.600 | 8,700 | +1,700 | 0.03% | 361,920 |
| 2016-05-12 | 2016-05-10 | 39.400 | 7,000 | -100 | 0.02% | 275,800 |
| 2016-05-11 | 2016-05-09 | 41.400 | 7,100 | -500 | 0.02% | 293,940 |
| 2016-05-10 | 2016-05-06 | 43.000 | 7,600 | -3,500 | 0.02% | 326,800 |
| 2016-05-09 | 2016-05-05 | 46.800 | 11,100 | +1,700 | 0.03% | 519,480 |
| 2016-05-06 | 2016-05-04 | 40.200 | 9,400 | -2,000 | 0.03% | 377,880 |
| 2016-05-03 | 2016-04-28 | 39.200 | 11,400 | +2,000 | 0.03% | 446,880 |
| 2016-04-27 | 2016-04-25 | 38.800 | 9,400 | -1,000 | 0.03% | 364,720 |
| 2016-04-26 | 2016-04-22 | 41.000 | 10,400 | +500 | 0.03% | 426,400 |
| 2016-04-19 | 2016-04-15 | 40.000 | 9,900 | +1,000 | 0.03% | 396,000 |
| 2016-04-15 | 2016-04-13 | 43.000 | 8,900 | +1,400 | 0.03% | 382,700 |
| 2016-04-14 | 2016-04-12 | 43.800 | 7,500 | +1,100 | 0.03% | 328,500 |
| 2016-04-13 | 2016-04-11 | 48.200 | 6,400 | -2,600 | 0.02% | 308,480 |
| 2016-04-06 | 2016-04-01 | 24.400 | 9,000 | +2,500 | 0.03% | 219,600 |
| 2016-04-01 | 2016-03-30 | 23.800 | 6,500 | -100 | 0.02% | 154,700 |
| 2016-03-23 | 2016-03-21 | 23.600 | 6,600 | +100 | 0.02% | 155,760 |
| 2016-03-22 | 2016-03-18 | 24.400 | 6,500 | +100 | 0.02% | 158,600 |
| 2016-02-15 | 2016-02-11 | 32.000 | 6,400 | -200 | 0.02% | 204,800 |
| 2016-02-05 | 2016-02-03 | 31.200 | 6,600 | -2,600 | 0.02% | 205,920 |
| 2015-12-07 | 2015-12-03 | 45.600 | 9,200 | +100 | 0.03% | 419,520 |
| 2015-12-04 | 2015-12-02 | 47.200 | 9,100 | -1,000 | 0.03% | 429,520 |
| 2015-12-03 | 2015-12-01 | 51.000 | 10,100 | +100 | 0.04% | 515,100 |
| 2015-11-11 | 2015-11-09 | 58.000 | 10,000 | -300 | 0.03% | 580,000 |
| 2015-11-05 | 2015-11-03 | 49.400 | 10,300 | +100 | 0.04% | 508,820 |
| 2015-11-04 | 2015-11-02 | 52.000 | 10,200 | +100 | 0.04% | 530,400 |
| 2015-10-28 | 2015-10-26 | 55.000 | 10,100 | +100 | 0.04% | 555,500 |
| 2015-10-27 | 2015-10-23 | 57.000 | 10,000 | -300 | 0.03% | 570,000 |
| 2015-10-26 | 2015-10-22 | 56.000 | 10,300 | +600 | 0.04% | 576,800 |
| 2015-10-23 | 2015-10-20 | 59.000 | 9,700 | +1,200 | 0.03% | 572,300 |
| 2015-10-12 | 2015-10-08 | 64.000 | 8,500 | -800 | 0.03% | 544,000 |
| 2015-10-09 | 2015-10-07 | 59.000 | 9,300 | +100 | 0.03% | 548,700 |
| 2015-09-21 | 2015-09-17 | 63.000 | 9,200 | -100 | 0.03% | 579,600 |
| 2015-09-17 | 2015-09-15 | 62.000 | 9,300 | +400 | 0.03% | 576,600 |
| 2015-09-16 | 2015-09-14 | 61.000 | 8,900 | -200 | 0.03% | 542,900 |
| 2015-09-14 | 2015-09-10 | 65.000 | 9,100 | +100 | 0.03% | 591,500 |
| 2015-09-11 | 2015-09-09 | 67.000 | 9,000 | -1,100 | 0.03% | 603,000 |
| 2015-09-10 | 2015-09-08 | 69.000 | 10,100 | +1,500 | 0.04% | 696,900 |
| 2015-09-09 | 2015-09-07 | 65.000 | 8,600 | -100 | 0.03% | 559,000 |
| 2015-09-08 | 2015-09-04 | 78.000 | 8,700 | +700 | 0.03% | 678,600 |
| 2015-09-01 | 2015-08-28 | 57.000 | 8,000 | +2,600 | 0.03% | 456,000 |
| 2015-08-27 | 2015-08-25 | 49.000 | 5,400 | +100 | 0.02% | 264,600 |
| 2015-08-26 | 2015-08-24 | 45.600 | 5,300 | -100 | 0.02% | 241,680 |
| 2015-08-25 | 2015-08-21 | 57.000 | 5,400 | -700 | 0.02% | 307,800 |
| 2015-08-21 | 2015-08-19 | 60.000 | 6,100 | +400 | 0.02% | 366,000 |
| 2015-08-19 | 2015-08-17 | 68.000 | 5,700 | +100 | 0.02% | 387,600 |
| 2015-08-12 | 2015-08-10 | 73.000 | 5,600 | -4,000 | 0.02% | 408,800 |
| 2015-08-11 | 2015-08-07 | 74.000 | 9,600 | -1,100 | 0.03% | 710,400 |
| 2015-08-06 | 2015-08-04 | 78.000 | 10,700 | +3,100 | 0.04% | 834,600 |
| 2015-08-05 | 2015-08-03 | 86.000 | 7,600 | -500 | 0.03% | 653,600 |
| 2015-08-04 | 2015-07-31 | 86.000 | 8,100 | -1,700 | 0.03% | 696,600 |
| 2015-08-03 | 2015-07-30 | 85.000 | 9,800 | +1,700 | 0.04% | 833,000 |
| 2015-07-31 | 2015-07-29 | 94.000 | 8,100 | -700 | 0.03% | 761,400 |
| 2015-07-30 | 2015-07-28 | 76.000 | 8,800 | +100 | 0.03% | 668,800 |
| 2015-07-29 | 2015-07-27 | 75.000 | 8,700 | -200 | 0.03% | 652,500 |
| 2015-07-28 | 2015-07-24 | 87.000 | 8,900 | +1,000 | 0.03% | 774,300 |
| 2015-07-27 | 2015-07-23 | 93.000 | 7,900 | +500 | 0.03% | 734,700 |
| 2015-07-24 | 2015-07-22 | 98.000 | 7,400 | -1,000 | 0.03% | 725,200 |
| 2015-07-23 | 2015-07-21 | 106.000 | 8,400 | +1,000 | 0.03% | 890,400 |
| 2015-07-22 | 2015-07-20 | 102.000 | 7,400 | +1,200 | 0.03% | 754,800 |
| 2015-07-21 | 2015-07-17 | 96.000 | 6,200 | +800 | 0.02% | 595,200 |
| 2015-07-20 | 2015-07-16 | 94.000 | 5,400 | -600 | 0.02% | 507,600 |
| 2015-07-17 | 2015-07-15 | 70.000 | 6,000 | +700 | 0.02% | 420,000 |
| 2015-07-16 | 2015-07-14 | 106.000 | 5,300 | +100 | 0.02% | 561,800 |
| 2015-07-15 | 2015-07-13 | 82.000 | 5,200 | -13,500 | 0.02% | 426,400 |
| 2015-07-14 | 2015-07-10 | 75.000 | 18,700 | +700 | 0.07% | 1,402,500 |
| 2015-07-13 | 2015-07-09 | 60.000 | 18,000 | +13,400 | 0.07% | 1,080,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 4,600 | +400 | 0.02% | 179,400 |
| 2015-07-09 | 2015-07-07 | 48.000 | 4,200 | -200 | 0.02% | 201,600 |
| 2015-07-08 | 2015-07-06 | 76.000 | 4,400 | -1,500 | 0.02% | 334,400 |
| 2015-07-07 | 2015-07-03 | 93.000 | 5,900 | +1,500 | 0.02% | 548,700 |
| 2015-07-06 | 2015-07-02 | 99.000 | 4,400 | -1,800 | 0.02% | 435,600 |
| 2015-07-03 | 2015-06-30 | 87.000 | 6,200 | +1,700 | 0.02% | 539,400 |
| 2015-06-30 | 2015-06-26 | 106.000 | 4,500 | -1,000 | 0.02% | 477,000 |
| 2015-06-29 | 2015-06-25 | 112.000 | 5,500 | +400 | 0.02% | 616,000 |
| 2015-06-26 | 2015-06-24 | 110.000 | 5,100 | +100 | 0.02% | 561,000 |
| 2015-06-25 | 2015-06-23 | 116.000 | 5,000 | +200 | 0.02% | 580,000 |
| 2015-06-24 | 2015-06-22 | 118.000 | 4,800 | +200 | 0.02% | 566,400 |
| 2015-06-23 | 2015-06-19 | 112.000 | 4,600 | +800 | 0.02% | 515,200 |
| 2015-06-17 | 2015-06-15 | 136.000 | 3,800 | +400 | 0.01% | 516,800 |
| 2015-06-16 | 2015-06-12 | 136.000 | 3,400 | +200 | 0.01% | 462,400 |
| 2015-06-15 | 2015-06-11 | 142.000 | 3,200 | -2,600 | 0.01% | 454,400 |
| 2015-06-12 | 2015-06-10 | 138.000 | 5,800 | -2,400 | 0.02% | 800,400 |
| 2015-06-11 | 2015-06-09 | 128.000 | 8,200 | -200 | 0.03% | 1,049,600 |
| 2015-06-10 | 2015-06-08 | 160.000 | 8,400 | +900 | 0.03% | 1,344,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 7,500 | -200 | 0.03% | 1,095,000 |
| 2015-06-08 | 2015-06-04 | 132.000 | 7,700 | -9,800 | 0.03% | 1,016,400 |
| 2015-06-05 | 2015-06-03 | 132.000 | 17,500 | -8,700 | 0.07% | 2,310,000 |
| 2015-06-04 | 2015-06-02 | 104.000 | 26,200 | +1,400 | 0.10% | 2,724,800 |
| 2015-06-03 | 2015-06-01 | 96.000 | 24,800 | -700 | 0.10% | 2,380,800 |
| 2015-06-02 | 2015-05-29 | 69.000 | 25,500 | +200 | 0.10% | 1,759,500 |
| 2015-06-01 | 2015-05-28 | 70.000 | 25,300 | +900 | 0.10% | 1,771,000 |
| 2015-05-29 | 2015-05-27 | 62.000 | 24,400 | +16,400 | 0.09% | 1,512,800 |
| 2015-05-28 | 2015-05-26 | 57.000 | 8,000 | +500 | 0.03% | 456,000 |
| 2015-05-27 | 2015-05-22 | 46.000 | 7,500 | -500 | 0.03% | 345,000 |
| 2015-05-26 | 2015-05-21 | 41.600 | 8,000 | -3,200 | 0.03% | 332,800 |
| 2015-05-22 | 2015-05-20 | 42.400 | 11,200 | +3,100 | 0.04% | 474,880 |
| 2015-05-21 | 2015-05-19 | 41.800 | 8,100 | +4,100 | 0.03% | 338,580 |
| 2015-05-20 | 2015-05-18 | 38.400 | 4,000 | -11,100 | 0.02% | 153,600 |
| 2015-05-18 | 2015-05-14 | 30.600 | 15,100 | +2,100 | 0.06% | 462,060 |
| 2015-05-15 | 2015-05-13 | 30.200 | 13,000 | -100 | 0.05% | 392,600 |
| 2015-05-11 | 2015-05-07 | 29.600 | 13,100 | -2,200 | 0.05% | 387,760 |
| 2015-05-07 | 2015-05-05 | 30.600 | 15,300 | +1,200 | 0.06% | 468,180 |
| 2015-05-06 | 2015-05-04 | 30.000 | 14,100 | -1,500 | 0.05% | 423,000 |
| 2015-05-05 | 2015-04-30 | 30.000 | 15,600 | +1,000 | 0.06% | 468,000 |
| 2015-05-04 | 2015-04-29 | 32.000 | 14,600 | -7,200 | 0.06% | 467,200 |
| 2015-04-30 | 2015-04-28 | 32.800 | 21,800 | +3,200 | 0.08% | 715,040 |
| 2015-04-29 | 2015-04-27 | 29.000 | 18,600 | +8,800 | 0.07% | 539,400 |
| 2015-04-24 | 2015-04-22 | 25.600 | 9,800 | +1,500 | 0.05% | 250,880 |
| 2015-04-22 | 2015-04-20 | 24.000 | 8,300 | +2,000 | 0.04% | 199,200 |
| 2015-04-21 | 2015-04-17 | 25.400 | 6,300 | +400 | 0.03% | 160,020 |
| 2015-04-17 | 2015-04-15 | 26.600 | 5,900 | -10,000 | 0.03% | 156,940 |
| 2015-04-16 | 2015-04-14 | 25.400 | 15,900 | +9,000 | 0.07% | 403,860 |
| 2015-04-15 | 2015-04-13 | 20.800 | 6,900 | +1,200 | 0.03% | 143,520 |
| 2015-04-09 | 2015-04-02 | 22.200 | 5,700 | +500 | 0.03% | 126,540 |
| 2015-04-01 | 2015-03-30 | 24.800 | 5,200 | -500 | 0.02% | 128,960 |
| 2015-03-31 | 2015-03-27 | 25.600 | 5,700 | +600 | 0.03% | 145,920 |
| 2015-03-24 | 2015-03-20 | 25.200 | 5,100 | +1,400 | 0.02% | 128,520 |
| 2015-03-23 | 2015-03-19 | 26.000 | 3,700 | +800 | 0.02% | 96,200 |
| 2015-03-16 | 2015-03-12 | 28.400 | 2,900 | +500 | 0.01% | 82,360 |
| 2015-03-13 | 2015-03-11 | 27.800 | 2,400 | -500 | 0.01% | 66,720 |
| 2015-03-09 | 2015-03-05 | 27.000 | 2,900 | +400 | 0.01% | 78,300 |
| 2015-03-05 | 2015-03-03 | 26.400 | 2,500 | +500 | 0.01% | 66,000 |
| 2015-03-03 | 2015-02-27 | 29.400 | 2,000 | -600 | 0.01% | 58,800 |
| 2015-02-17 | 2015-02-13 | 34.400 | 2,600 | -9,900 | 0.01% | 89,440 |
| 2015-02-13 | 2015-02-11 | 34.800 | 12,500 | +3,000 | 0.06% | 435,000 |
| 2015-02-12 | 2015-02-10 | 34.200 | 9,500 | +7,900 | 0.04% | 324,900 |
| 2015-01-28 | 2015-01-26 | 30.400 | 1,600 | +600 | 0.01% | 48,640 |
| 2015-01-27 | 2015-01-23 | 26.400 | 1,000 | -1,500 | 0.01% | 26,400 |
| 2015-01-23 | 2015-01-21 | 27.600 | 2,500 | -6,500 | 0.01% | 69,000 |
| 2015-01-22 | 2015-01-20 | 21.800 | 9,000 | -1,000 | 0.05% | 196,200 |
| 2015-01-16 | 2015-01-14 | 16.800 | 10,000 | +1,000 | 0.05% | 168,000 |
| 2015-01-14 | 2015-01-12 | 15.400 | 9,000 | +5,000 | 0.05% | 138,600 |
| 2015-01-12 | 2015-01-08 | 23.200 | 4,000 | -800 | 0.02% | 92,800 |
| 2015-01-09 | 2015-01-07 | 24.200 | 4,800 | +1,500 | 0.03% | 116,160 |
| 2015-01-08 | 2015-01-06 | 24.800 | 3,300 | +400 | 0.02% | 81,840 |
| 2014-12-02 | 2014-11-28 | 35.000 | 2,900 | -5,700 | 0.02% | 101,500 |
| 2014-11-28 | 2014-11-26 | 36.000 | 8,600 | -700 | 0.05% | 309,600 |
| 2014-11-26 | 2014-11-24 | 35.800 | 9,300 | -1,900 | 0.07% | 332,940 |
| 2014-11-24 | 2014-11-20 | 39.800 | 11,200 | -2,400 | 0.09% | 445,760 |
| 2014-11-21 | 2014-11-19 | 37.600 | 13,600 | -2,400 | 0.11% | 511,360 |
| 2014-11-18 | 2014-11-14 | 39.400 | 16,000 | +100 | 0.13% | 630,400 |
| 2014-11-14 | 2014-11-12 | 46.200 | 15,900 | +500 | 0.13% | 734,580 |
| 2014-11-13 | 2014-11-11 | 45.000 | 15,400 | +1,900 | 0.12% | 693,000 |
| 2014-11-12 | 2014-11-10 | 62.000 | 13,500 | +800 | 0.11% | 837,000 |
| 2014-11-11 | 2014-11-07 | 62.000 | 12,700 | +5,200 | 0.10% | 787,400 |
| 2014-11-10 | 2014-11-06 | 59.000 | 7,500 | +4,000 | 0.06% | 442,500 |
| 2014-11-07 | 2014-11-05 | 59.000 | 3,500 | +2,400 | 0.03% | 206,500 |
| 2014-11-05 | 2014-11-03 | 49.400 | 1,100 | -700 | 0.01% | 54,340 |
| 2014-11-04 | 2014-10-31 | 48.400 | 1,800 | +100 | 0.01% | 87,120 |
| 2014-10-31 | 2014-10-29 | 47.400 | 1,700 | +200 | 0.01% | 80,580 |
| 2014-10-27 | 2014-10-23 | 45.000 | 1,500 | -4,000 | 0.01% | 67,500 |
| 2014-10-20 | 2014-10-16 | 48.400 | 5,500 | -1,000 | 0.04% | 266,200 |
| 2014-10-16 | 2014-10-14 | 48.200 | 6,500 | +1,000 | 0.05% | 313,300 |
| 2014-10-14 | 2014-10-10 | 46.000 | 5,500 | +800 | 0.04% | 253,000 |
| 2014-09-30 | 2014-09-26 | 45.800 | 4,700 | +100 | 0.04% | 215,260 |
| 2014-09-22 | 2014-09-18 | 48.000 | 4,600 | +900 | 0.04% | 220,800 |
| 2014-09-16 | 2014-09-12 | 49.400 | 3,700 | +300 | 0.03% | 182,780 |
| 2014-09-12 | 2014-09-10 | 49.600 | 3,400 | +900 | 0.03% | 168,640 |
| 2014-09-08 | 2014-09-04 | 46.000 | 2,500 | +200 | 0.02% | 115,000 |
| 2014-09-05 | 2014-09-03 | 48.800 | 2,300 | +300 | 0.02% | 112,240 |
| 2014-09-02 | 2014-08-29 | 42.000 | 2,000 | -2,300 | 0.02% | 84,000 |
| 2014-09-01 | 2014-08-28 | 42.800 | 4,300 | +1,300 | 0.03% | 184,040 |
| 2014-08-28 | 2014-08-26 | 39.000 | 3,000 | +2,000 | 0.02% | 117,000 |
| 2014-08-22 | 2014-08-20 | 47.000 | 1,000 | -1,200 | 0.01% | 47,000 |
| 2014-08-21 | 2014-08-19 | 47.000 | 2,200 | +400 | 0.02% | 103,400 |
| 2014-08-12 | 2014-08-08 | 32.000 | 1,800 | +500 | 0.01% | 57,600 |
| 2014-08-06 | 2014-08-04 | 33.400 | 1,300 | +500 | 0.01% | 43,420 |
| 2014-07-28 | 2014-07-24 | 36.000 | 800 | +800 | 0.01% | 28,800 |
| 2014-03-28 | 2014-03-26 | 42.600 | 0 | -200 | ||
| 2014-03-21 | 2014-03-19 | 43.000 | 200 | +200 | 0.00% | 8,600 |
| 2012-10-25 | 2012-10-22 | 41.000 | 0 | -300 | ||
| 2012-03-14 | 2012-03-12 | 81.000 | 300 | +300 | 0.00% | 24,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy