History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 690,575 | +0 | 0.13% | 600,800 |
| 2025-10-13 | 2025-10-09 | 0.990 | 690,575 | +0 | 0.13% | 683,669 |
| 2025-10-10 | 2025-10-08 | 0.970 | 690,575 | +268,000 | 0.13% | 669,858 |
| 2025-09-29 | 2025-09-25 | 0.690 | 422,575 | -10,000 | 0.09% | 291,577 |
| 2025-09-26 | 2025-09-24 | 0.700 | 432,575 | +80,000 | 0.10% | 302,802 |
| 2025-09-25 | 2025-09-23 | 0.760 | 352,575 | -14,000 | 0.08% | 267,957 |
| 2025-09-24 | 2025-09-22 | 0.820 | 366,575 | +68,000 | 0.08% | 300,592 |
| 2025-09-23 | 2025-09-19 | 0.550 | 298,575 | -104,000 | 0.07% | 164,216 |
| 2025-09-22 | 2025-09-18 | 0.520 | 402,575 | -134,000 | 0.09% | 209,339 |
| 2025-09-19 | 2025-09-17 | 0.480 | 536,575 | +36,000 | 0.12% | 257,556 |
| 2025-09-12 | 2025-09-10 | 0.340 | 500,575 | +20,000 | 0.11% | 170,196 |
| 2025-09-11 | 2025-09-09 | 0.355 | 480,575 | -14,000 | 0.11% | 170,604 |
| 2025-09-08 | 2025-09-04 | 0.350 | 494,575 | -14,000 | 0.11% | 173,101 |
| 2025-09-05 | 2025-09-03 | 0.365 | 508,575 | +20,000 | 0.11% | 185,630 |
| 2025-09-04 | 2025-09-02 | 0.370 | 488,575 | -100,000 | 0.11% | 180,773 |
| 2025-08-18 | 2025-08-14 | 0.340 | 588,575 | +20,000 | 0.13% | 200,116 |
| 2025-08-14 | 2025-08-12 | 0.360 | 568,575 | +30,000 | 0.12% | 204,687 |
| 2025-08-12 | 2025-08-08 | 0.375 | 538,575 | +20,000 | 0.12% | 201,966 |
| 2025-08-11 | 2025-08-07 | 0.365 | 518,575 | +20,000 | 0.11% | 189,280 |
| 2025-08-06 | 2025-08-04 | 0.330 | 498,575 | +20,000 | 0.11% | 164,530 |
| 2025-07-30 | 2025-07-28 | 0.345 | 478,575 | +40,000 | 0.11% | 165,108 |
| 2025-07-29 | 2025-07-25 | 0.380 | 438,575 | +20,000 | 0.10% | 166,658 |
| 2025-07-25 | 2025-07-23 | 0.380 | 418,575 | +14,000 | 0.09% | 159,058 |
| 2025-07-23 | 2025-07-21 | 0.405 | 404,575 | -54,000 | 0.09% | 163,853 |
| 2025-07-22 | 2025-07-18 | 0.275 | 458,575 | -102,000 | 0.10% | 126,108 |
| 2025-07-10 | 2025-07-08 | 0.226 | 560,575 | +62,000 | 0.12% | 126,690 |
| 2025-07-07 | 2025-07-03 | 0.265 | 498,575 | -70,000 | 0.11% | 132,122 |
| 2025-07-04 | 2025-07-02 | 0.229 | 568,575 | +20,000 | 0.12% | 130,204 |
| 2025-07-02 | 2025-06-27 | 0.255 | 548,575 | +90,000 | 0.12% | 139,887 |
| 2025-06-23 | 2025-06-19 | 0.275 | 458,575 | +20,000 | 0.10% | 126,108 |
| 2025-06-16 | 2025-06-12 | 0.300 | 438,575 | +50,000 | 0.10% | 131,572 |
| 2025-06-12 | 2025-06-10 | 0.335 | 388,575 | +20,000 | 0.09% | 130,173 |
| 2025-05-26 | 2025-05-22 | 0.385 | 368,575 | +20,000 | 0.08% | 141,901 |
| 2025-05-23 | 2025-05-21 | 0.410 | 348,575 | +6,000 | 0.08% | 142,916 |
| 2025-05-20 | 2025-05-16 | 0.410 | 342,575 | +20,000 | 0.08% | 140,456 |
| 2025-04-25 | 2025-04-23 | 0.510 | 322,575 | +14,000 | 0.07% | 164,513 |
| 2025-04-01 | 2025-03-28 | 0.570 | 308,575 | +2,000 | 0.07% | 175,888 |
| 2025-03-24 | 2025-03-20 | 0.610 | 306,575 | +8,000 | 0.07% | 187,011 |
| 2025-03-19 | 2025-03-17 | 0.680 | 298,575 | +10,000 | 0.07% | 203,031 |
| 2025-02-21 | 2025-02-19 | 0.540 | 288,575 | +6,000 | 0.08% | 155,830 |
| 2025-02-20 | 2025-02-18 | 0.690 | 282,575 | +4,000 | 0.07% | 194,977 |
| 2025-02-19 | 2025-02-17 | 0.750 | 278,575 | +6,000 | 0.07% | 208,931 |
| 2025-02-03 | 2025-01-24 | 1.020 | 272,575 | -6,000 | 0.07% | 278,026 |
| 2025-01-27 | 2025-01-23 | 1.010 | 278,575 | +6,000 | 0.07% | 281,361 |
| 2025-01-15 | 2025-01-13 | 1.100 | 272,575 | -10,000 | 0.07% | 299,832 |
| 2024-12-17 | 2024-12-13 | 1.560 | 282,575 | +4,000 | 0.07% | 440,817 |
| 2024-12-11 | 2024-12-09 | 1.680 | 278,575 | +4,000 | 0.07% | 468,006 |
| 2024-12-06 | 2024-12-04 | 1.690 | 274,575 | +10,000 | 0.07% | 464,032 |
| 2024-12-05 | 2024-12-03 | 1.990 | 264,575 | -24,000 | 0.07% | 526,504 |
| 2024-11-28 | 2024-11-26 | 1.890 | 288,575 | -10,000 | 0.08% | 545,407 |
| 2024-10-25 | 2024-10-23 | 1.070 | 298,575 | -2,000 | 0.08% | 319,475 |
| 2024-10-17 | 2024-10-15 | 1.160 | 300,575 | +10,000 | 0.08% | 348,667 |
| 2024-10-10 | 2024-10-08 | 1.360 | 290,575 | +200 | 0.08% | 395,182 |
| 2024-10-04 | 2024-10-02 | 1.230 | 290,375 | +12,000 | 0.08% | 357,161 |
| 2024-09-25 | 2024-09-23 | 1.360 | 278,375 | -1,900 | 0.07% | 378,590 |
| 2024-09-13 | 2024-09-11 | 1.550 | 280,275 | +10,000 | 0.07% | 434,426 |
| 2024-09-02 | 2024-08-29 | 1.650 | 270,275 | +14,000 | 0.07% | 445,954 |
| 2024-06-19 | 2024-06-17 | 2.110 | 256,275 | -2,000 | 0.07% | 540,740 |
| 2023-12-12 | 2023-12-08 | 2.720 | 258,275 | -4,000 | 0.07% | 702,508 |
| 2023-08-18 | 2023-08-16 | 3.970 | 262,275 | -16,000 | 0.07% | 1,041,232 |
| 2023-08-03 | 2023-08-01 | 4.040 | 278,275 | -2,000 | 0.07% | 1,124,231 |
| 2023-07-14 | 2023-07-12 | 4.030 | 280,275 | -2,000 | 0.07% | 1,129,508 |
| 2023-05-15 | 2023-05-11 | 4.790 | 282,275 | -16,000 | 0.07% | 1,352,097 |
| 2023-03-17 | 2023-03-15 | 4.920 | 298,275 | -2,000 | 0.08% | 1,467,513 |
| 2023-03-16 | 2023-03-14 | 5.090 | 300,275 | -12,000 | 0.08% | 1,528,400 |
| 2022-09-27 | 2022-09-23 | 5.350 | 312,275 | +4,000 | 0.08% | 1,670,671 |
| 2022-09-20 | 2022-09-16 | 5.610 | 308,275 | +10,000 | 0.08% | 1,729,423 |
| 2022-09-02 | 2022-08-31 | 6.880 | 298,275 | -2,000 | 0.08% | 2,052,132 |
| 2022-07-22 | 2022-07-20 | 6.630 | 300,275 | -2,000 | 0.08% | 1,990,823 |
| 2022-07-21 | 2022-07-19 | 6.410 | 302,275 | +4,000 | 0.08% | 1,937,583 |
| 2022-07-14 | 2022-07-12 | 7.800 | 298,275 | -6,000 | 0.08% | 2,326,545 |
| 2022-07-13 | 2022-07-11 | 8.940 | 304,275 | -2,000 | 0.08% | 2,720,218 |
| 2022-06-15 | 2022-06-13 | 7.970 | 306,275 | -11,000 | 0.08% | 2,441,012 |
| 2022-05-27 | 2022-05-25 | 6.320 | 317,275 | -2,000 | 0.08% | 2,005,178 |
| 2022-05-23 | 2022-05-19 | 5.940 | 319,275 | -2,000 | 0.08% | 1,896,494 |
| 2022-03-23 | 2022-03-21 | 4.600 | 321,275 | +2,000 | 0.08% | 1,477,865 |
| 2022-01-05 | 2022-01-03 | 2.710 | 319,275 | -1,000 | 0.08% | 865,235 |
| 2021-12-10 | 2021-12-08 | 2.490 | 320,275 | -4,000 | 0.08% | 797,485 |
| 2021-11-26 | 2021-11-24 | 2.800 | 324,275 | -2,000 | 0.09% | 907,970 |
| 2021-11-25 | 2021-11-23 | 2.750 | 326,275 | -2,000 | 0.09% | 897,256 |
| 2021-11-24 | 2021-11-22 | 2.770 | 328,275 | -4,000 | 0.09% | 909,322 |
| 2021-11-23 | 2021-11-19 | 2.750 | 332,275 | -2,000 | 0.09% | 913,756 |
| 2021-11-22 | 2021-11-18 | 2.760 | 334,275 | -8,000 | 0.09% | 922,599 |
| 2021-11-18 | 2021-11-16 | 2.700 | 342,275 | -8,000 | 0.09% | 924,143 |
| 2021-11-17 | 2021-11-15 | 2.760 | 350,275 | -22,000 | 0.10% | 966,759 |
| 2021-11-16 | 2021-11-12 | 2.860 | 372,275 | -22,000 | 0.10% | 1,064,706 |
| 2021-11-15 | 2021-11-11 | 2.900 | 394,275 | -6,000 | 0.11% | 1,143,398 |
| 2021-11-12 | 2021-11-10 | 2.900 | 400,275 | -4,000 | 0.11% | 1,160,798 |
| 2021-10-26 | 2021-10-22 | 2.600 | 404,275 | -18,000 | 0.11% | 1,051,115 |
| 2021-10-22 | 2021-10-20 | 2.430 | 422,275 | -2,000 | 0.12% | 1,026,128 |
| 2021-09-20 | 2021-09-16 | 2.060 | 424,275 | -4,000 | 0.12% | 874,006 |
| 2021-05-28 | 2021-05-26 | 1.490 | 428,275 | -400 | 0.12% | 638,130 |
| 2021-01-25 | 2021-01-21 | 2.150 | 428,675 | -13,000 | 0.14% | 921,651 |
| 2021-01-12 | 2021-01-08 | 1.000 | 441,675 | -2,000 | 0.15% | 441,675 |
| 2021-01-11 | 2021-01-07 | 1.000 | 443,675 | -101,500 | 0.15% | 443,675 |
| 2020-09-07 | 2020-09-03 | 1.940 | 545,175 | +20,000 | 0.18% | 1,057,640 |
| 2020-07-14 | 2020-07-10 | 2.020 | 525,175 | -4,500 | 0.17% | 1,060,854 |
| 2020-07-13 | 2020-07-09 | 2.130 | 529,675 | +4,000 | 0.18% | 1,128,208 |
| 2020-07-09 | 2020-07-07 | 2.050 | 525,675 | +4,000 | 0.17% | 1,077,634 |
| 2020-04-21 | 2020-04-17 | 1.390 | 521,675 | -16,000 | 0.51% | 725,128 |
| 2020-04-20 | 2020-04-16 | 1.360 | 537,675 | -6,000 | 0.53% | 731,238 |
| 2020-04-16 | 2020-04-14 | 1.200 | 543,675 | -12,000 | 0.53% | 652,410 |
| 2020-04-09 | 2020-04-07 | 1.130 | 555,675 | -30,000 | 0.54% | 627,913 |
| 2020-04-06 | 2020-04-02 | 1.090 | 585,675 | -20,000 | 0.57% | 638,386 |
| 2020-03-27 | 2020-03-25 | 1.030 | 605,675 | -2,000 | 0.59% | 623,845 |
| 2020-03-26 | 2020-03-24 | 1.100 | 607,675 | -800 | 0.60% | 668,442 |
| 2020-03-10 | 2020-03-06 | 1.140 | 608,475 | -20,000 | 0.61% | 693,661 |
| 2020-02-18 | 2020-02-14 | 1.160 | 628,475 | +78,000 | 0.63% | 729,031 |
| 2020-02-14 | 2020-02-12 | 1.100 | 550,475 | -18,000 | 0.55% | 605,522 |
| 2020-02-13 | 2020-02-11 | 1.050 | 568,475 | +10,000 | 0.57% | 596,899 |
| 2020-02-11 | 2020-02-07 | 1.050 | 558,475 | -20,000 | 0.56% | 586,399 |
| 2020-01-21 | 2020-01-17 | 0.950 | 578,475 | +10,000 | 0.58% | 549,551 |
| 2019-12-27 | 2019-12-20 | 0.880 | 568,475 | +10,000 | 0.57% | 500,258 |
| 2019-12-17 | 2019-12-13 | 0.910 | 558,475 | +16,000 | 0.56% | 508,212 |
| 2019-11-11 | 2019-11-07 | 0.880 | 542,475 | +10,000 | 0.54% | 477,378 |
| 2019-11-08 | 2019-11-06 | 0.900 | 532,475 | -1,900 | 0.53% | 479,228 |
| 2019-10-28 | 2019-10-24 | 0.920 | 534,375 | +10,000 | 0.53% | 491,625 |
| 2019-10-11 | 2019-10-09 | 0.970 | 524,375 | +10,000 | 0.52% | 508,644 |
| 2019-10-08 | 2019-10-03 | 1.030 | 514,375 | +10,000 | 0.54% | 529,806 |
| 2019-09-27 | 2019-09-25 | 1.120 | 504,375 | +14,000 | 0.53% | 564,900 |
| 2019-09-25 | 2019-09-23 | 1.350 | 490,375 | -14,000 | 0.52% | 662,006 |
| 2019-09-19 | 2019-09-17 | 1.170 | 504,375 | +10,000 | 0.53% | 590,119 |
| 2019-09-18 | 2019-09-16 | 1.260 | 494,375 | +10,000 | 0.52% | 622,912 |
| 2019-09-17 | 2019-09-13 | 1.350 | 484,375 | +10,000 | 0.51% | 653,906 |
| 2019-09-16 | 2019-09-12 | 1.430 | 474,375 | -20,000 | 0.50% | 678,356 |
| 2019-09-13 | 2019-09-11 | 1.270 | 494,375 | -10,000 | 0.52% | 627,856 |
| 2019-09-06 | 2019-09-04 | 0.960 | 504,375 | -4,000 | 0.53% | 484,200 |
| 2019-08-16 | 2019-08-14 | 0.860 | 508,375 | +4,000 | 0.54% | 437,202 |
| 2019-07-19 | 2019-07-17 | 1.160 | 504,375 | +10,000 | 0.53% | 585,075 |
| 2019-07-10 | 2019-07-08 | 1.180 | 494,375 | +8,000 | 0.52% | 583,362 |
| 2019-07-04 | 2019-07-02 | 1.260 | 486,375 | +2,000 | 0.51% | 612,832 |
| 2019-07-02 | 2019-06-27 | 1.320 | 484,375 | +10,000 | 0.51% | 639,375 |
| 2019-06-27 | 2019-06-25 | 1.390 | 474,375 | +4,000 | 0.50% | 659,381 |
| 2019-06-25 | 2019-06-21 | 1.650 | 470,375 | +4,000 | 0.50% | 776,119 |
| 2019-06-24 | 2019-06-20 | 1.710 | 466,375 | +10,000 | 0.49% | 797,501 |
| 2019-06-21 | 2019-06-19 | 1.750 | 456,375 | +16,000 | 0.48% | 798,656 |
| 2019-06-20 | 2019-06-18 | 1.700 | 440,375 | -20,200 | 0.47% | 748,638 |
| 2019-05-16 | 2019-05-14 | 1.000 | 460,575 | -3,500 | 0.75% | 460,575 |
| 2019-04-16 | 2019-04-12 | 1.400 | 464,075 | -55,600 | 0.75% | 649,705 |
| 2019-04-11 | 2019-04-09 | 1.420 | 519,675 | -2,000 | 0.84% | 737,938 |
| 2019-03-28 | 2019-03-26 | 1.500 | 521,675 | -9,000 | 0.85% | 782,512 |
| 2019-03-25 | 2019-03-21 | 1.500 | 530,675 | -2,000 | 0.86% | 796,012 |
| 2019-03-21 | 2019-03-19 | 1.700 | 532,675 | +4,000 | 0.86% | 905,547 |
| 2019-03-14 | 2019-03-12 | 1.720 | 528,675 | -8,000 | 0.86% | 909,321 |
| 2019-03-12 | 2019-03-08 | 1.900 | 536,675 | +5,000 | 0.87% | 1,019,682 |
| 2019-03-11 | 2019-03-07 | 2.180 | 531,675 | -38,000 | 0.86% | 1,159,051 |
| 2019-03-08 | 2019-03-06 | 1.500 | 569,675 | -15,000 | 0.92% | 854,512 |
| 2019-03-07 | 2019-03-05 | 1.420 | 584,675 | +8,000 | 0.95% | 830,238 |
| 2019-02-20 | 2019-02-18 | 1.680 | 576,675 | -5,000 | 0.94% | 968,814 |
| 2019-02-19 | 2019-02-15 | 1.700 | 581,675 | -4,000 | 0.94% | 988,847 |
| 2019-02-18 | 2019-02-14 | 1.660 | 585,675 | -4,000 | 0.95% | 972,220 |
| 2019-01-16 | 2019-01-14 | 2.140 | 589,675 | -3,000 | 0.96% | 1,261,904 |
| 2019-01-15 | 2019-01-11 | 2.440 | 592,675 | +3,000 | 0.96% | 1,446,127 |
| 2019-01-11 | 2019-01-09 | 1.660 | 589,675 | -2,000 | 0.96% | 978,860 |
| 2018-12-28 | 2018-12-24 | 1.660 | 591,675 | +12,000 | 0.96% | 982,180 |
| 2018-11-15 | 2018-11-13 | 1.600 | 579,675 | -2,375 | 0.94% | 927,480 |
| 2018-10-30 | 2018-10-26 | 1.560 | 582,050 | +7,000 | 0.94% | 907,998 |
| 2018-10-29 | 2018-10-25 | 1.400 | 575,050 | +4,000 | 0.93% | 805,070 |
| 2018-10-22 | 2018-10-18 | 1.300 | 571,050 | +2,000 | 0.93% | 742,365 |
| 2018-07-10 | 2018-07-06 | 1.740 | 569,050 | +2,700 | 1.01% | 990,147 |
| 2018-07-04 | 2018-06-29 | 1.880 | 566,350 | -1,500 | 1.01% | 1,064,738 |
| 2018-06-15 | 2018-06-13 | 2.600 | 567,850 | -1,300 | 1.01% | 1,476,410 |
| 2018-06-13 | 2018-06-11 | 2.800 | 569,150 | +1,500 | 1.01% | 1,593,620 |
| 2018-06-11 | 2018-06-07 | 2.400 | 567,650 | +1,200 | 1.01% | 1,362,360 |
| 2018-06-08 | 2018-06-06 | 2.600 | 566,450 | +2,500 | 1.10% | 1,472,770 |
| 2018-06-05 | 2018-06-01 | 3.200 | 563,950 | +6,200 | 1.10% | 1,804,640 |
| 2018-05-28 | 2018-05-24 | 3.200 | 557,750 | -14,700 | 1.08% | 1,784,800 |
| 2018-05-24 | 2018-05-21 | 3.200 | 572,450 | +14,900 | 1.11% | 1,831,840 |
| 2018-05-23 | 2018-05-18 | 3.400 | 557,550 | -15,000 | 1.08% | 1,895,670 |
| 2018-05-21 | 2018-05-17 | 3.600 | 572,550 | +15,000 | 1.11% | 2,061,180 |
| 2018-05-18 | 2018-05-16 | 3.400 | 557,550 | +1,000 | 1.08% | 1,895,670 |
| 2018-05-07 | 2018-05-03 | 4.400 | 556,550 | -4,000 | 1.08% | 2,448,820 |
| 2018-04-26 | 2018-04-24 | 4.200 | 560,550 | +3,000 | 1.09% | 2,354,310 |
| 2018-04-24 | 2018-04-20 | 4.600 | 557,550 | +2,000 | 1.08% | 2,564,730 |
| 2018-04-20 | 2018-04-18 | 4.200 | 555,550 | +2,000 | 1.08% | 2,333,310 |
| 2018-04-19 | 2018-04-17 | 4.400 | 553,550 | +2,500 | 1.08% | 2,435,620 |
| 2018-04-17 | 2018-04-13 | 5.000 | 551,050 | -2,500 | 1.07% | 2,755,250 |
| 2018-04-12 | 2018-04-10 | 4.600 | 553,550 | +19,000 | 1.08% | 2,546,330 |
| 2018-03-29 | 2018-03-27 | 5.200 | 534,550 | -15,000 | 1.04% | 2,779,660 |
| 2018-03-28 | 2018-03-26 | 4.600 | 549,550 | +1,200 | 1.07% | 2,527,930 |
| 2018-03-27 | 2018-03-23 | 4.800 | 548,350 | -1,900 | 1.07% | 2,632,080 |
| 2018-03-26 | 2018-03-22 | 4.800 | 550,250 | +1,900 | 1.07% | 2,641,200 |
| 2018-03-21 | 2018-03-19 | 5.000 | 548,350 | +2,000 | 1.07% | 2,741,750 |
| 2018-03-19 | 2018-03-15 | 4.600 | 546,350 | +2,000 | 1.06% | 2,513,210 |
| 2018-03-09 | 2018-03-07 | 5.200 | 544,350 | -1,100 | 1.06% | 2,830,620 |
| 2018-03-08 | 2018-03-06 | 5.400 | 545,450 | +4,000 | 1.06% | 2,945,430 |
| 2018-02-28 | 2018-02-26 | 5.800 | 541,450 | +2,000 | 1.05% | 3,140,410 |
| 2018-02-27 | 2018-02-23 | 5.800 | 539,450 | +2,000 | 1.05% | 3,128,810 |
| 2018-02-23 | 2018-02-21 | 6.000 | 537,450 | -5,500 | 1.04% | 3,224,700 |
| 2018-02-13 | 2018-02-09 | 5.600 | 542,950 | -7,000 | 1.05% | 3,040,520 |
| 2018-02-09 | 2018-02-07 | 5.800 | 549,950 | -8,400 | 1.07% | 3,189,710 |
| 2018-02-05 | 2018-02-01 | 6.000 | 558,350 | +2,000 | 1.08% | 3,350,100 |
| 2018-02-02 | 2018-01-31 | 6.200 | 556,350 | -500 | 1.08% | 3,449,370 |
| 2018-01-23 | 2018-01-19 | 6.600 | 556,850 | +1,500 | 1.08% | 3,675,210 |
| 2018-01-22 | 2018-01-18 | 6.800 | 555,350 | +5,000 | 1.08% | 3,776,380 |
| 2018-01-19 | 2018-01-17 | 6.800 | 550,350 | -1,900 | 1.07% | 3,742,380 |
| 2018-01-05 | 2018-01-03 | 7.000 | 552,250 | +13,600 | 1.07% | 3,865,750 |
| 2017-12-22 | 2017-12-20 | 7.200 | 538,650 | -7,000 | 1.05% | 3,878,280 |
| 2017-12-13 | 2017-12-11 | 6.600 | 545,650 | +1,500 | 1.07% | 3,601,290 |
| 2017-12-07 | 2017-12-05 | 7.200 | 544,150 | +2,000 | 1.09% | 3,917,880 |
| 2017-11-29 | 2017-11-27 | 7.800 | 542,150 | +2,900 | 1.08% | 4,228,770 |
| 2017-10-31 | 2017-10-27 | 8.200 | 539,250 | -21,200 | 1.12% | 4,421,850 |
| 2017-10-25 | 2017-10-23 | 8.800 | 560,450 | +1,500 | 1.17% | 4,931,960 |
| 2017-10-17 | 2017-10-13 | 8.800 | 558,950 | -2,600 | 1.16% | 4,918,760 |
| 2017-10-16 | 2017-10-12 | 9.200 | 561,550 | +1,000 | 1.17% | 5,166,260 |
| 2017-10-13 | 2017-10-11 | 8.800 | 560,550 | +200 | 1.17% | 4,932,840 |
| 2017-10-12 | 2017-10-10 | 9.200 | 560,350 | +1,200 | 1.17% | 5,155,220 |
| 2017-10-11 | 2017-10-09 | 8.200 | 559,150 | -5,500 | 1.16% | 4,585,030 |
| 2017-09-27 | 2017-09-25 | 8.200 | 564,650 | +5,000 | 1.18% | 4,630,130 |
| 2017-09-22 | 2017-09-20 | 7.800 | 559,650 | -1,000 | 1.16% | 4,365,270 |
| 2017-09-20 | 2017-09-18 | 8.200 | 560,650 | -500 | 1.17% | 4,597,330 |
| 2017-09-14 | 2017-09-12 | 7.000 | 561,150 | +1,500 | 1.17% | 3,928,050 |
| 2017-09-07 | 2017-09-05 | 7.600 | 559,650 | -109,100 | 1.16% | 4,253,340 |
| 2017-09-06 | 2017-09-04 | 9.000 | 668,750 | +150,600 | 1.39% | 6,018,750 |
| 2017-08-28 | 2017-08-24 | 5.400 | 518,150 | +400 | 1.08% | 2,798,010 |
| 2017-08-25 | 2017-08-22 | 5.400 | 517,750 | -400 | 1.08% | 2,795,850 |
| 2017-08-22 | 2017-08-18 | 5.400 | 518,150 | -100 | 1.08% | 2,798,010 |
| 2017-08-09 | 2017-08-07 | 5.400 | 518,250 | -3,000 | 1.08% | 2,798,550 |
| 2017-08-01 | 2017-07-28 | 5.400 | 521,250 | -5,300 | 1.08% | 2,814,750 |
| 2017-07-26 | 2017-07-24 | 6.000 | 526,550 | +5,300 | 1.10% | 3,159,300 |
| 2017-07-12 | 2017-07-10 | 5.000 | 521,250 | +300 | 1.08% | 2,606,250 |
| 2017-07-10 | 2017-07-06 | 5.000 | 520,950 | -1,000 | 1.08% | 2,604,750 |
| 2017-07-07 | 2017-07-05 | 5.200 | 521,950 | -500 | 1.09% | 2,714,140 |
| 2017-07-05 | 2017-07-03 | 5.400 | 522,450 | +1,000 | 1.09% | 2,821,230 |
| 2017-06-30 | 2017-06-28 | 5.800 | 521,450 | -4,600 | 1.09% | 3,024,410 |
| 2017-06-29 | 2017-06-27 | 6.400 | 526,050 | -80,400 | 1.09% | 3,366,720 |
| 2017-06-26 | 2017-06-22 | 7.000 | 606,450 | +100 | 1.26% | 4,245,150 |
| 2017-06-14 | 2017-06-12 | 7.400 | 606,350 | -5,000 | 1.26% | 4,486,990 |
| 2017-06-08 | 2017-06-06 | 7.800 | 611,350 | -1,000 | 1.27% | 4,768,530 |
| 2017-06-07 | 2017-06-05 | 7.800 | 612,350 | +23,600 | 1.27% | 4,776,330 |
| 2017-06-05 | 2017-06-01 | 8.000 | 588,750 | -5,000 | 1.23% | 4,710,000 |
| 2017-06-01 | 2017-05-29 | 8.200 | 593,750 | +5,000 | 1.24% | 4,868,750 |
| 2017-05-16 | 2017-05-12 | 8.000 | 588,750 | -69,800 | 1.23% | 4,710,000 |
| 2017-05-15 | 2017-05-11 | 8.600 | 658,550 | +64,000 | 1.37% | 5,663,530 |
| 2017-05-12 | 2017-05-10 | 7.800 | 594,550 | +5,800 | 1.24% | 4,637,490 |
| 2017-05-09 | 2017-05-05 | 8.000 | 588,750 | +25,100 | 1.23% | 4,710,000 |
| 2017-05-05 | 2017-05-02 | 8.600 | 563,650 | +200 | 1.17% | 4,847,390 |
| 2017-04-28 | 2017-04-26 | 8.600 | 563,450 | -24,800 | 1.17% | 4,845,670 |
| 2017-04-27 | 2017-04-25 | 7.800 | 588,250 | +7,500 | 1.22% | 4,588,350 |
| 2017-04-26 | 2017-04-24 | 8.400 | 580,750 | -600 | 1.21% | 4,878,300 |
| 2017-04-24 | 2017-04-20 | 9.200 | 581,350 | -20,400 | 1.21% | 5,348,420 |
| 2017-04-21 | 2017-04-19 | 9.000 | 601,750 | +43,900 | 1.25% | 5,415,750 |
| 2017-04-20 | 2017-04-18 | 9.400 | 557,850 | -1,600 | 1.16% | 5,243,790 |
| 2017-04-19 | 2017-04-13 | 10.800 | 559,450 | -89,600 | 1.16% | 6,042,060 |
| 2017-04-18 | 2017-04-12 | 10.400 | 649,050 | -73,800 | 1.35% | 6,750,120 |
| 2017-04-13 | 2017-04-11 | 10.800 | 722,850 | +246,100 | 1.50% | 7,806,780 |
| 2017-04-11 | 2017-04-07 | 26.200 | 476,750 | -3,000 | 0.99% | 12,490,850 |
| 2017-04-10 | 2017-04-06 | 26.400 | 479,750 | -29,400 | 1.00% | 12,665,400 |
| 2017-04-07 | 2017-04-05 | 25.600 | 509,150 | +100 | 1.06% | 13,034,240 |
| 2017-04-05 | 2017-03-31 | 29.000 | 509,050 | -500 | 1.06% | 14,762,450 |
| 2017-04-03 | 2017-03-30 | 29.800 | 509,550 | +100 | 1.06% | 15,184,590 |
| 2017-03-31 | 2017-03-29 | 29.600 | 509,450 | +1,000 | 1.06% | 15,079,720 |
| 2017-03-28 | 2017-03-24 | 29.200 | 508,450 | +5,500 | 1.06% | 14,846,740 |
| 2017-03-24 | 2017-03-22 | 30.600 | 502,950 | +1,500 | 1.05% | 15,390,270 |
| 2017-03-23 | 2017-03-21 | 31.800 | 501,450 | +12,000 | 1.04% | 15,946,110 |
| 2017-03-22 | 2017-03-20 | 32.400 | 489,450 | +500 | 1.02% | 15,858,180 |
| 2017-03-20 | 2017-03-16 | 33.200 | 488,950 | +1,500 | 1.02% | 16,233,140 |
| 2017-03-14 | 2017-03-10 | 33.200 | 487,450 | +12,700 | 1.01% | 16,183,340 |
| 2017-03-09 | 2017-03-07 | 32.200 | 474,750 | +5,500 | 0.99% | 15,286,950 |
| 2017-03-08 | 2017-03-06 | 32.200 | 469,250 | -20,000 | 0.98% | 15,109,850 |
| 2017-03-01 | 2017-02-27 | 32.400 | 489,250 | +5,000 | 1.02% | 15,851,700 |
| 2017-02-17 | 2017-02-15 | 34.600 | 484,250 | +5,000 | 1.01% | 16,755,050 |
| 2017-01-24 | 2017-01-20 | 33.800 | 479,250 | -400 | 1.00% | 16,198,650 |
| 2017-01-12 | 2017-01-10 | 38.400 | 479,650 | +500 | 1.00% | 18,418,560 |
| 2017-01-10 | 2017-01-06 | 38.800 | 479,150 | -6,300 | 1.00% | 18,591,020 |
| 2017-01-04 | 2016-12-30 | 40.200 | 485,450 | +2,500 | 1.01% | 19,515,090 |
| 2016-12-21 | 2016-12-19 | 37.600 | 482,950 | +900 | 1.01% | 18,158,920 |
| 2016-12-14 | 2016-12-12 | 34.200 | 482,050 | +5,000 | 1.00% | 16,486,110 |
| 2016-12-09 | 2016-12-07 | 38.000 | 477,050 | -2,500 | 0.99% | 18,127,900 |
| 2016-12-02 | 2016-11-30 | 38.000 | 479,550 | +5,500 | 1.39% | 18,222,900 |
| 2016-12-01 | 2016-11-29 | 38.000 | 474,050 | +3,500 | 1.38% | 18,013,900 |
| 2016-11-30 | 2016-11-28 | 37.800 | 470,550 | +4,300 | 1.37% | 17,786,790 |
| 2016-11-29 | 2016-11-25 | 36.000 | 466,250 | +3,600 | 1.35% | 16,785,000 |
| 2016-11-25 | 2016-11-23 | 36.400 | 462,650 | +2,000 | 1.34% | 16,840,460 |
| 2016-11-23 | 2016-11-21 | 37.000 | 460,650 | +1,000 | 1.34% | 17,044,050 |
| 2016-11-21 | 2016-11-17 | 35.800 | 459,650 | +9,400 | 1.33% | 16,455,470 |
| 2016-11-17 | 2016-11-15 | 36.400 | 450,250 | -5,300 | 1.31% | 16,389,100 |
| 2016-11-16 | 2016-11-14 | 38.600 | 455,550 | +9,400 | 1.32% | 17,584,230 |
| 2016-11-15 | 2016-11-11 | 36.800 | 446,150 | +1,300 | 1.29% | 16,418,320 |
| 2016-11-14 | 2016-11-10 | 31.600 | 444,850 | +4,000 | 1.29% | 14,057,260 |
| 2016-11-10 | 2016-11-08 | 28.400 | 440,850 | -4,500 | 1.28% | 12,520,140 |
| 2016-10-28 | 2016-10-26 | 28.000 | 445,350 | +1,500 | 1.29% | 12,469,800 |
| 2016-10-27 | 2016-10-25 | 30.200 | 443,850 | +15,300 | 1.29% | 13,404,270 |
| 2016-10-26 | 2016-10-24 | 26.400 | 428,550 | -5,000 | 1.24% | 11,313,720 |
| 2016-10-20 | 2016-10-18 | 30.600 | 433,550 | -300 | 1.26% | 13,266,630 |
| 2016-10-06 | 2016-10-04 | 35.000 | 433,850 | -6,600 | 1.26% | 15,184,750 |
| 2016-09-26 | 2016-09-22 | 34.000 | 440,450 | +200 | 1.28% | 14,975,300 |
| 2016-09-20 | 2016-09-15 | 35.600 | 440,250 | -10,000 | 1.28% | 15,672,900 |
| 2016-09-06 | 2016-09-02 | 34.600 | 450,250 | -1,600 | 1.31% | 15,578,650 |
| 2016-09-02 | 2016-08-31 | 34.600 | 451,850 | -3,000 | 1.31% | 15,634,010 |
| 2016-08-29 | 2016-08-25 | 37.200 | 454,850 | +300 | 1.32% | 16,920,420 |
| 2016-08-19 | 2016-08-17 | 38.200 | 454,550 | +2,500 | 1.32% | 17,363,810 |
| 2016-08-17 | 2016-08-15 | 38.600 | 452,050 | -14,800 | 1.31% | 17,449,130 |
| 2016-08-12 | 2016-08-10 | 39.400 | 466,850 | -10,000 | 1.36% | 18,393,890 |
| 2016-08-11 | 2016-08-09 | 38.600 | 476,850 | -8,500 | 1.39% | 18,406,410 |
| 2016-08-08 | 2016-08-04 | 39.600 | 485,350 | -300 | 1.41% | 19,219,860 |
| 2016-08-05 | 2016-08-03 | 38.800 | 485,650 | -100 | 1.41% | 18,843,220 |
| 2016-07-25 | 2016-07-21 | 39.200 | 485,750 | +1,000 | 1.41% | 19,041,400 |
| 2016-07-20 | 2016-07-18 | 39.400 | 484,750 | -500 | 1.41% | 19,099,150 |
| 2016-07-18 | 2016-07-14 | 38.800 | 485,250 | -7,000 | 1.41% | 18,827,700 |
| 2016-07-14 | 2016-07-12 | 39.800 | 492,250 | -900 | 1.43% | 19,591,550 |
| 2016-07-13 | 2016-07-11 | 40.400 | 493,150 | -500 | 1.43% | 19,923,260 |
| 2016-07-08 | 2016-07-06 | 39.000 | 493,650 | -8,000 | 1.43% | 19,252,350 |
| 2016-07-07 | 2016-07-05 | 38.600 | 501,650 | -2,700 | 1.46% | 19,363,690 |
| 2016-06-27 | 2016-06-23 | 43.000 | 504,350 | +500 | 1.47% | 21,687,050 |
| 2016-06-22 | 2016-06-20 | 44.600 | 503,850 | -4,800 | 1.46% | 22,471,710 |
| 2016-06-16 | 2016-06-14 | 46.800 | 508,650 | +3,400 | 1.48% | 23,804,820 |
| 2016-05-30 | 2016-05-26 | 47.000 | 505,250 | -2,700 | 1.47% | 23,746,750 |
| 2016-05-27 | 2016-05-25 | 47.000 | 507,950 | -3,300 | 1.48% | 23,873,650 |
| 2016-05-26 | 2016-05-24 | 45.600 | 511,250 | -500 | 1.49% | 23,313,000 |
| 2016-05-25 | 2016-05-23 | 43.400 | 511,750 | +3,500 | 1.49% | 22,209,950 |
| 2016-05-20 | 2016-05-18 | 39.400 | 508,250 | +2,500 | 1.48% | 20,025,050 |
| 2016-05-17 | 2016-05-13 | 40.200 | 505,750 | +300 | 1.47% | 20,331,150 |
| 2016-05-16 | 2016-05-12 | 41.000 | 505,450 | -300 | 1.47% | 20,723,450 |
| 2016-05-13 | 2016-05-11 | 41.600 | 505,750 | +300 | 1.47% | 21,039,200 |
| 2016-05-11 | 2016-05-09 | 41.400 | 505,450 | +2,000 | 1.47% | 20,925,630 |
| 2016-05-10 | 2016-05-06 | 43.000 | 503,450 | +200 | 1.46% | 21,648,350 |
| 2016-05-09 | 2016-05-05 | 46.800 | 503,250 | +2,700 | 1.46% | 23,552,100 |
| 2016-05-06 | 2016-05-04 | 40.200 | 500,550 | +300 | 1.45% | 20,122,110 |
| 2016-05-05 | 2016-05-03 | 40.000 | 500,250 | +900 | 1.45% | 20,010,000 |
| 2016-05-04 | 2016-04-29 | 39.600 | 499,350 | -500 | 1.45% | 19,774,260 |
| 2016-04-29 | 2016-04-27 | 39.000 | 499,850 | +46,600 | 1.45% | 19,494,150 |
| 2016-04-27 | 2016-04-25 | 38.800 | 453,250 | +22,500 | 1.32% | 17,586,100 |
| 2016-04-26 | 2016-04-22 | 41.000 | 430,750 | +6,200 | 1.25% | 17,660,750 |
| 2016-04-25 | 2016-04-21 | 37.600 | 424,550 | -1,800 | 1.23% | 15,963,080 |
| 2016-04-22 | 2016-04-20 | 36.400 | 426,350 | -14,000 | 1.24% | 15,519,140 |
| 2016-04-21 | 2016-04-19 | 36.200 | 440,350 | -14,500 | 1.36% | 15,940,670 |
| 2016-04-20 | 2016-04-18 | 38.200 | 454,850 | +300 | 1.41% | 17,375,270 |
| 2016-04-18 | 2016-04-14 | 41.000 | 454,550 | -2,900 | 1.41% | 18,636,550 |
| 2016-04-15 | 2016-04-13 | 43.000 | 457,450 | -12,800 | 1.59% | 19,670,350 |
| 2016-04-14 | 2016-04-12 | 43.800 | 470,250 | -66,300 | 1.64% | 20,596,950 |
| 2016-04-13 | 2016-04-11 | 48.200 | 536,550 | +48,600 | 1.87% | 25,861,710 |
| 2016-04-06 | 2016-04-01 | 24.400 | 487,950 | +33,600 | 1.70% | 11,905,980 |
| 2016-04-05 | 2016-03-31 | 24.600 | 454,350 | -2,500 | 1.58% | 11,177,010 |
| 2016-04-01 | 2016-03-30 | 23.800 | 456,850 | +1,500 | 1.59% | 10,873,030 |
| 2016-03-31 | 2016-03-29 | 23.800 | 455,350 | -7,200 | 1.59% | 10,837,330 |
| 2016-03-29 | 2016-03-23 | 24.400 | 462,550 | -400 | 1.61% | 11,286,220 |
| 2016-03-23 | 2016-03-21 | 23.600 | 462,950 | -2,000 | 1.61% | 10,925,620 |
| 2016-03-22 | 2016-03-18 | 24.400 | 464,950 | +1,900 | 1.62% | 11,344,780 |
| 2016-03-17 | 2016-03-15 | 27.600 | 463,050 | -1,800 | 1.61% | 12,780,180 |
| 2016-03-08 | 2016-03-04 | 30.800 | 464,850 | +500 | 1.62% | 14,317,380 |
| 2016-03-03 | 2016-03-01 | 30.600 | 464,350 | +800 | 1.62% | 14,209,110 |
| 2016-02-24 | 2016-02-22 | 32.200 | 463,550 | -300 | 1.61% | 14,926,310 |
| 2016-02-19 | 2016-02-17 | 31.800 | 463,850 | +2,000 | 1.62% | 14,750,430 |
| 2016-02-18 | 2016-02-16 | 32.600 | 461,850 | +2,100 | 1.61% | 15,056,310 |
| 2016-02-17 | 2016-02-15 | 32.200 | 459,750 | +1,500 | 1.60% | 14,803,950 |
| 2016-02-15 | 2016-02-11 | 32.000 | 458,250 | +2,500 | 1.60% | 14,664,000 |
| 2016-02-05 | 2016-02-03 | 31.200 | 455,750 | +1,500 | 1.59% | 14,219,400 |
| 2016-01-28 | 2016-01-26 | 33.800 | 454,250 | -23,100 | 1.58% | 15,353,650 |
| 2016-01-27 | 2016-01-25 | 34.400 | 477,350 | +5,800 | 1.66% | 16,420,840 |
| 2016-01-26 | 2016-01-22 | 32.000 | 471,550 | +100 | 1.64% | 15,089,600 |
| 2016-01-25 | 2016-01-21 | 30.400 | 471,450 | -7,600 | 1.64% | 14,332,080 |
| 2016-01-21 | 2016-01-19 | 35.600 | 479,050 | +6,300 | 1.67% | 17,054,180 |
| 2016-01-20 | 2016-01-18 | 35.000 | 472,750 | +700 | 1.65% | 16,546,250 |
| 2016-01-15 | 2016-01-13 | 39.000 | 472,050 | +3,200 | 1.64% | 18,409,950 |
| 2016-01-11 | 2016-01-07 | 38.600 | 468,850 | -2,000 | 1.63% | 18,097,610 |
| 2016-01-08 | 2016-01-06 | 40.800 | 470,850 | -100 | 1.64% | 19,210,680 |
| 2016-01-06 | 2016-01-04 | 41.200 | 470,950 | -500 | 1.64% | 19,403,140 |
| 2016-01-05 | 2015-12-31 | 42.000 | 471,450 | +3,100 | 1.64% | 19,800,900 |
| 2015-12-30 | 2015-12-28 | 42.600 | 468,350 | +1,300 | 1.63% | 19,951,710 |
| 2015-12-23 | 2015-12-21 | 43.200 | 467,050 | +200 | 1.63% | 20,176,560 |
| 2015-12-22 | 2015-12-18 | 43.000 | 466,850 | +300 | 1.63% | 20,074,550 |
| 2015-12-17 | 2015-12-15 | 43.400 | 466,550 | +100 | 1.63% | 20,248,270 |
| 2015-12-16 | 2015-12-14 | 43.600 | 466,450 | +100 | 1.62% | 20,337,220 |
| 2015-12-15 | 2015-12-11 | 44.800 | 466,350 | +1,800 | 1.62% | 20,892,480 |
| 2015-12-14 | 2015-12-10 | 45.400 | 464,550 | +3,100 | 1.62% | 21,090,570 |
| 2015-12-11 | 2015-12-09 | 45.800 | 461,450 | +4,100 | 1.61% | 21,134,410 |
| 2015-12-08 | 2015-12-04 | 45.000 | 457,350 | +800 | 1.59% | 20,580,750 |
| 2015-12-04 | 2015-12-02 | 47.200 | 456,550 | +3,400 | 1.59% | 21,549,160 |
| 2015-12-02 | 2015-11-30 | 51.000 | 453,150 | -9,800 | 1.58% | 23,110,650 |
| 2015-12-01 | 2015-11-27 | 51.000 | 462,950 | -7,000 | 1.61% | 23,610,450 |
| 2015-11-30 | 2015-11-26 | 53.000 | 469,950 | +16,800 | 1.64% | 24,907,350 |
| 2015-11-27 | 2015-11-25 | 50.000 | 453,150 | -1,500 | 1.58% | 22,657,500 |
| 2015-11-26 | 2015-11-24 | 50.000 | 454,650 | +1,900 | 1.58% | 22,732,500 |
| 2015-11-24 | 2015-11-20 | 51.000 | 452,750 | +100 | 1.58% | 23,090,250 |
| 2015-11-23 | 2015-11-19 | 52.000 | 452,650 | +10,000 | 1.58% | 23,537,800 |
| 2015-11-20 | 2015-11-18 | 50.000 | 442,650 | +2,000 | 1.54% | 22,132,500 |
| 2015-11-18 | 2015-11-16 | 51.000 | 440,650 | +1,500 | 1.53% | 22,473,150 |
| 2015-11-17 | 2015-11-13 | 51.000 | 439,150 | -41,100 | 1.53% | 22,396,650 |
| 2015-11-12 | 2015-11-10 | 53.000 | 480,250 | +3,100 | 1.67% | 25,453,250 |
| 2015-11-11 | 2015-11-09 | 58.000 | 477,150 | +1,100 | 1.66% | 27,674,700 |
| 2015-11-05 | 2015-11-03 | 49.400 | 476,050 | +500 | 1.66% | 23,516,870 |
| 2015-11-04 | 2015-11-02 | 52.000 | 475,550 | -5,200 | 1.66% | 24,728,600 |
| 2015-11-02 | 2015-10-29 | 54.000 | 480,750 | -2,000 | 1.67% | 25,960,500 |
| 2015-10-29 | 2015-10-27 | 53.000 | 482,750 | +5,500 | 1.68% | 25,585,750 |
| 2015-10-28 | 2015-10-26 | 55.000 | 477,250 | +800 | 1.67% | 26,248,750 |
| 2015-10-27 | 2015-10-23 | 57.000 | 476,450 | +7,200 | 1.67% | 27,157,650 |
| 2015-10-26 | 2015-10-22 | 56.000 | 469,250 | +2,600 | 1.64% | 26,278,000 |
| 2015-10-23 | 2015-10-20 | 59.000 | 466,650 | -600 | 1.63% | 27,532,350 |
| 2015-10-22 | 2015-10-19 | 61.000 | 467,250 | +300 | 1.63% | 28,502,250 |
| 2015-10-20 | 2015-10-16 | 63.000 | 466,950 | +3,100 | 1.63% | 29,417,850 |
| 2015-10-19 | 2015-10-15 | 65.000 | 463,850 | -1,900 | 1.62% | 30,150,250 |
| 2015-10-15 | 2015-10-13 | 64.000 | 465,750 | +5,700 | 1.63% | 29,808,000 |
| 2015-10-14 | 2015-10-12 | 64.000 | 460,050 | -4,300 | 1.61% | 29,443,200 |
| 2015-10-13 | 2015-10-09 | 64.000 | 464,350 | +21,700 | 1.62% | 29,718,400 |
| 2015-10-12 | 2015-10-08 | 64.000 | 442,650 | -1,500 | 1.55% | 28,329,600 |
| 2015-09-18 | 2015-09-16 | 63.000 | 444,150 | +9,200 | 1.55% | 27,981,450 |
| 2015-09-17 | 2015-09-15 | 62.000 | 434,950 | -11,800 | 1.52% | 26,966,900 |
| 2015-09-16 | 2015-09-14 | 61.000 | 446,750 | +2,500 | 1.57% | 27,251,750 |
| 2015-09-15 | 2015-09-11 | 66.000 | 444,250 | +11,900 | 1.56% | 29,320,500 |
| 2015-09-14 | 2015-09-10 | 65.000 | 432,350 | +2,500 | 1.52% | 28,102,750 |
| 2015-09-11 | 2015-09-09 | 67.000 | 429,850 | -10,700 | 1.51% | 28,799,950 |
| 2015-09-10 | 2015-09-08 | 69.000 | 440,550 | -2,200 | 1.54% | 30,397,950 |
| 2015-09-09 | 2015-09-07 | 65.000 | 442,750 | -5,200 | 1.55% | 28,778,750 |
| 2015-09-08 | 2015-09-04 | 78.000 | 447,950 | +13,100 | 1.57% | 34,940,100 |
| 2015-09-07 | 2015-09-02 | 70.000 | 434,850 | +5,600 | 1.52% | 30,439,500 |
| 2015-09-04 | 2015-09-01 | 59.000 | 429,250 | -6,900 | 1.51% | 25,325,750 |
| 2015-09-02 | 2015-08-31 | 56.000 | 436,150 | -27,600 | 1.53% | 24,424,400 |
| 2015-09-01 | 2015-08-28 | 57.000 | 463,750 | +9,400 | 1.63% | 26,433,750 |
| 2015-08-31 | 2015-08-27 | 55.000 | 454,350 | -1,600 | 1.59% | 24,989,250 |
| 2015-08-28 | 2015-08-26 | 48.600 | 455,950 | -1,500 | 1.60% | 22,159,170 |
| 2015-08-27 | 2015-08-25 | 49.000 | 457,450 | +4,700 | 1.60% | 22,415,050 |
| 2015-08-26 | 2015-08-24 | 45.600 | 452,750 | -34,200 | 1.59% | 20,645,400 |
| 2015-08-25 | 2015-08-21 | 57.000 | 486,950 | +6,800 | 1.71% | 27,756,150 |
| 2015-08-24 | 2015-08-20 | 60.000 | 480,150 | -23,200 | 1.68% | 28,809,000 |
| 2015-08-21 | 2015-08-19 | 60.000 | 503,350 | -1,000 | 1.76% | 30,201,000 |
| 2015-08-20 | 2015-08-18 | 66.000 | 504,350 | +5,000 | 1.77% | 33,287,100 |
| 2015-08-19 | 2015-08-17 | 68.000 | 499,350 | +6,700 | 1.75% | 33,955,800 |
| 2015-08-18 | 2015-08-14 | 70.000 | 492,650 | +17,300 | 1.73% | 34,485,500 |
| 2015-08-17 | 2015-08-13 | 73.000 | 475,350 | +10,100 | 1.67% | 34,700,550 |
| 2015-08-14 | 2015-08-12 | 72.000 | 465,250 | -13,000 | 1.63% | 33,498,000 |
| 2015-08-13 | 2015-08-11 | 73.000 | 478,250 | +11,900 | 1.73% | 34,912,250 |
| 2015-08-12 | 2015-08-10 | 73.000 | 466,350 | -2,000 | 1.69% | 34,043,550 |
| 2015-08-11 | 2015-08-07 | 74.000 | 468,350 | +5,400 | 1.69% | 34,657,900 |
| 2015-08-10 | 2015-08-06 | 76.000 | 462,950 | +2,000 | 1.67% | 35,184,200 |
| 2015-08-07 | 2015-08-05 | 78.000 | 460,950 | -3,000 | 1.67% | 35,954,100 |
| 2015-08-06 | 2015-08-04 | 78.000 | 463,950 | +5,900 | 1.68% | 36,188,100 |
| 2015-08-05 | 2015-08-03 | 86.000 | 458,050 | -700 | 1.66% | 39,392,300 |
| 2015-08-04 | 2015-07-31 | 86.000 | 458,750 | +8,000 | 1.66% | 39,452,500 |
| 2015-08-03 | 2015-07-30 | 85.000 | 450,750 | +7,200 | 1.63% | 38,313,750 |
| 2015-07-31 | 2015-07-29 | 94.000 | 443,550 | +600 | 1.60% | 41,693,700 |
| 2015-07-30 | 2015-07-28 | 76.000 | 442,950 | -4,500 | 1.60% | 33,664,200 |
| 2015-07-29 | 2015-07-27 | 75.000 | 447,450 | -35,800 | 1.62% | 33,558,750 |
| 2015-07-28 | 2015-07-24 | 87.000 | 483,250 | +4,700 | 1.79% | 42,042,750 |
| 2015-07-27 | 2015-07-23 | 93.000 | 478,550 | +2,500 | 1.78% | 44,505,150 |
| 2015-07-24 | 2015-07-22 | 98.000 | 476,050 | +3,400 | 1.77% | 46,652,900 |
| 2015-07-23 | 2015-07-21 | 106.000 | 472,650 | +49,700 | 1.75% | 50,100,900 |
| 2015-07-22 | 2015-07-20 | 102.000 | 422,950 | -1,500 | 1.57% | 43,140,900 |
| 2015-07-21 | 2015-07-17 | 96.000 | 424,450 | -36,600 | 1.57% | 40,747,200 |
| 2015-07-20 | 2015-07-16 | 94.000 | 461,050 | -2,400 | 1.71% | 43,338,700 |
| 2015-07-17 | 2015-07-15 | 70.000 | 463,450 | -22,300 | 1.72% | 32,441,500 |
| 2015-07-16 | 2015-07-14 | 106.000 | 485,750 | -99,600 | 1.80% | 51,489,500 |
| 2015-07-15 | 2015-07-13 | 82.000 | 585,350 | -10,600 | 2.17% | 47,998,700 |
| 2015-07-14 | 2015-07-10 | 75.000 | 595,950 | +17,600 | 2.21% | 44,696,250 |
| 2015-07-13 | 2015-07-09 | 60.000 | 578,350 | +59,000 | 2.15% | 34,701,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 519,350 | +42,500 | 1.93% | 20,254,650 |
| 2015-07-09 | 2015-07-07 | 48.000 | 476,850 | -19,800 | 1.77% | 22,888,800 |
| 2015-07-08 | 2015-07-06 | 76.000 | 496,650 | -3,600 | 1.84% | 37,745,400 |
| 2015-07-07 | 2015-07-03 | 93.000 | 500,250 | +2,200 | 1.86% | 46,523,250 |
| 2015-07-06 | 2015-07-02 | 99.000 | 498,050 | -105,800 | 1.85% | 49,306,950 |
| 2015-07-03 | 2015-06-30 | 87.000 | 603,850 | -2,900 | 2.24% | 52,534,950 |
| 2015-07-02 | 2015-06-29 | 91.000 | 606,750 | +28,200 | 2.25% | 55,214,250 |
| 2015-06-30 | 2015-06-26 | 106.000 | 578,550 | +11,000 | 2.15% | 61,326,300 |
| 2015-06-29 | 2015-06-25 | 112.000 | 567,550 | +32,900 | 2.12% | 63,565,600 |
| 2015-06-26 | 2015-06-24 | 110.000 | 534,650 | -3,200 | 2.00% | 58,811,500 |
| 2015-06-25 | 2015-06-23 | 116.000 | 537,850 | -13,300 | 2.01% | 62,390,600 |
| 2015-06-24 | 2015-06-22 | 118.000 | 551,150 | +7,900 | 2.06% | 65,035,700 |
| 2015-06-23 | 2015-06-19 | 112.000 | 543,250 | +1,100 | 2.03% | 60,844,000 |
| 2015-06-18 | 2015-06-16 | 132.000 | 542,150 | -5,300 | 2.03% | 71,563,800 |
| 2015-06-17 | 2015-06-15 | 136.000 | 547,450 | +27,800 | 2.05% | 74,453,200 |
| 2015-06-16 | 2015-06-12 | 136.000 | 519,650 | -3,900 | 1.94% | 70,672,400 |
| 2015-06-15 | 2015-06-11 | 142.000 | 523,550 | -37,900 | 1.96% | 74,344,100 |
| 2015-06-12 | 2015-06-10 | 138.000 | 561,450 | -136,700 | 2.17% | 77,480,100 |
| 2015-06-11 | 2015-06-09 | 128.000 | 698,150 | +187,700 | 2.70% | 89,363,200 |
| 2015-06-10 | 2015-06-08 | 160.000 | 510,450 | -62,800 | 1.97% | 81,672,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 573,250 | -32,600 | 2.21% | 83,694,500 |
| 2015-06-08 | 2015-06-04 | 132.000 | 605,850 | -90,200 | 2.34% | 79,972,200 |
| 2015-06-05 | 2015-06-03 | 132.000 | 696,050 | +128,800 | 2.69% | 91,878,600 |
| 2015-06-04 | 2015-06-02 | 104.000 | 567,250 | -219,100 | 2.19% | 58,994,000 |
| 2015-06-03 | 2015-06-01 | 96.000 | 786,350 | +39,000 | 3.04% | 75,489,600 |
| 2015-06-02 | 2015-05-29 | 69.000 | 747,350 | +23,800 | 2.89% | 51,567,150 |
| 2015-06-01 | 2015-05-28 | 70.000 | 723,550 | +63,700 | 2.79% | 50,648,500 |
| 2015-05-29 | 2015-05-27 | 62.000 | 659,850 | -900 | 2.55% | 40,910,700 |
| 2015-05-28 | 2015-05-26 | 57.000 | 660,750 | -13,200 | 2.55% | 37,662,750 |
| 2015-05-27 | 2015-05-22 | 46.000 | 673,950 | +92,500 | 2.60% | 31,001,700 |
| 2015-05-26 | 2015-05-21 | 41.600 | 581,450 | +24,700 | 2.25% | 24,188,320 |
| 2015-05-22 | 2015-05-20 | 42.400 | 556,750 | +92,500 | 2.15% | 23,606,200 |
| 2015-05-21 | 2015-05-19 | 41.800 | 464,250 | +800 | 1.79% | 19,405,650 |
| 2015-05-20 | 2015-05-18 | 38.400 | 463,450 | -108,800 | 1.79% | 17,796,480 |
| 2015-05-19 | 2015-05-15 | 30.600 | 572,250 | +40,500 | 2.21% | 17,510,850 |
| 2015-05-18 | 2015-05-14 | 30.600 | 531,750 | +18,900 | 2.05% | 16,271,550 |
| 2015-05-15 | 2015-05-13 | 30.200 | 512,850 | +13,500 | 1.98% | 15,488,070 |
| 2015-05-14 | 2015-05-12 | 30.200 | 499,350 | -64,700 | 1.93% | 15,080,370 |
| 2015-05-13 | 2015-05-11 | 30.600 | 564,050 | -15,500 | 2.18% | 17,259,930 |
| 2015-05-12 | 2015-05-08 | 30.600 | 579,550 | +12,600 | 2.24% | 17,734,230 |
| 2015-05-11 | 2015-05-07 | 29.600 | 566,950 | +19,300 | 2.19% | 16,781,720 |
| 2015-05-08 | 2015-05-06 | 30.200 | 547,650 | -6,300 | 2.12% | 16,539,030 |
| 2015-05-07 | 2015-05-05 | 30.600 | 553,950 | -12,700 | 2.14% | 16,950,870 |
| 2015-05-06 | 2015-05-04 | 30.000 | 566,650 | -2,500 | 2.19% | 16,999,500 |
| 2015-05-05 | 2015-04-30 | 30.000 | 569,150 | -170,600 | 2.20% | 17,074,500 |
| 2015-05-04 | 2015-04-29 | 32.000 | 739,750 | +4,400 | 2.86% | 23,672,000 |
| 2015-04-30 | 2015-04-28 | 32.800 | 735,350 | -500 | 2.84% | 24,119,480 |
| 2015-04-29 | 2015-04-27 | 29.000 | 735,850 | +10,400 | 2.84% | 21,339,650 |
| 2015-04-28 | 2015-04-24 | 26.200 | 725,450 | -2,500 | 2.80% | 19,006,790 |
| 2015-04-24 | 2015-04-22 | 25.600 | 727,950 | -200 | 3.37% | 18,635,520 |
| 2015-04-22 | 2015-04-20 | 24.000 | 728,150 | +500 | 3.37% | 17,475,600 |
| 2015-04-21 | 2015-04-17 | 25.400 | 727,650 | +400 | 3.37% | 18,482,310 |
| 2015-04-20 | 2015-04-16 | 25.400 | 727,250 | -13,900 | 3.37% | 18,472,150 |
| 2015-04-17 | 2015-04-15 | 26.600 | 741,150 | -9,200 | 3.44% | 19,714,590 |
| 2015-04-16 | 2015-04-14 | 25.400 | 750,350 | +24,600 | 3.48% | 19,058,890 |
| 2015-04-15 | 2015-04-13 | 20.800 | 725,750 | +23,000 | 3.36% | 15,095,600 |
| 2015-04-14 | 2015-04-10 | 20.200 | 702,750 | +17,200 | 3.26% | 14,195,550 |
| 2015-04-13 | 2015-04-09 | 20.200 | 685,550 | +2,600 | 3.18% | 13,848,110 |
| 2015-04-10 | 2015-04-08 | 17.800 | 682,950 | -3,400 | 3.17% | 12,156,510 |
| 2015-04-09 | 2015-04-02 | 22.200 | 686,350 | +2,000 | 3.18% | 15,236,970 |
| 2015-04-08 | 2015-04-01 | 23.600 | 684,350 | +400 | 3.17% | 16,150,660 |
| 2015-04-02 | 2015-03-31 | 25.000 | 683,950 | -2,300 | 3.17% | 17,098,750 |
| 2015-04-01 | 2015-03-30 | 24.800 | 686,250 | +1,500 | 3.18% | 17,019,000 |
| 2015-03-31 | 2015-03-27 | 25.600 | 684,750 | +600 | 3.17% | 17,529,600 |
| 2015-03-30 | 2015-03-26 | 27.200 | 684,150 | +2,500 | 3.17% | 18,608,880 |
| 2015-03-26 | 2015-03-24 | 25.200 | 681,650 | +700 | 3.16% | 17,177,580 |
| 2015-03-25 | 2015-03-23 | 25.200 | 680,950 | +100 | 3.16% | 17,159,940 |
| 2015-03-23 | 2015-03-19 | 26.000 | 680,850 | -15,800 | 3.16% | 17,702,100 |
| 2015-03-19 | 2015-03-17 | 25.000 | 696,650 | +78,700 | 3.23% | 17,416,250 |
| 2015-03-18 | 2015-03-16 | 25.200 | 617,950 | -1,000 | 2.86% | 15,572,340 |
| 2015-03-17 | 2015-03-13 | 25.600 | 618,950 | +1,200 | 2.87% | 15,845,120 |
| 2015-03-16 | 2015-03-12 | 28.400 | 617,750 | -400 | 2.86% | 17,544,100 |
| 2015-03-12 | 2015-03-10 | 27.400 | 618,150 | -1,500 | 2.87% | 16,937,310 |
| 2015-03-11 | 2015-03-09 | 26.600 | 619,650 | -13,100 | 2.87% | 16,482,690 |
| 2015-03-10 | 2015-03-06 | 26.600 | 632,750 | -400 | 2.93% | 16,831,150 |
| 2015-03-09 | 2015-03-05 | 27.000 | 633,150 | -1,000 | 2.93% | 17,095,050 |
| 2015-03-06 | 2015-03-04 | 27.000 | 634,150 | +2,800 | 2.94% | 17,122,050 |
| 2015-03-05 | 2015-03-03 | 26.400 | 631,350 | +118,900 | 2.94% | 16,667,640 |
| 2015-03-04 | 2015-03-02 | 23.600 | 512,450 | -4,100 | 2.39% | 12,093,820 |
| 2015-03-03 | 2015-02-27 | 29.400 | 516,550 | +9,000 | 2.41% | 15,186,570 |
| 2015-03-02 | 2015-02-26 | 35.200 | 507,550 | +200 | 2.37% | 17,865,760 |
| 2015-02-27 | 2015-02-25 | 36.800 | 507,350 | +500 | 2.36% | 18,670,480 |
| 2015-02-26 | 2015-02-24 | 37.600 | 506,850 | +30,000 | 2.36% | 19,057,560 |
| 2015-02-24 | 2015-02-18 | 37.600 | 476,850 | -126,600 | 2.22% | 17,929,560 |
| 2015-02-23 | 2015-02-16 | 35.400 | 603,450 | -35,300 | 2.81% | 21,362,130 |
| 2015-02-17 | 2015-02-13 | 34.400 | 638,750 | +20,700 | 2.98% | 21,973,000 |
| 2015-02-16 | 2015-02-12 | 34.200 | 618,050 | +9,500 | 2.88% | 21,137,310 |
| 2015-02-13 | 2015-02-11 | 34.800 | 608,550 | +8,000 | 2.84% | 21,177,540 |
| 2015-02-12 | 2015-02-10 | 34.200 | 600,550 | -500 | 2.80% | 20,538,810 |
| 2015-02-09 | 2015-02-05 | 33.400 | 601,050 | +36,600 | 2.80% | 20,075,070 |
| 2015-02-06 | 2015-02-04 | 33.400 | 564,450 | -27,700 | 2.63% | 18,852,630 |
| 2015-02-05 | 2015-02-03 | 32.000 | 592,150 | +200 | 2.76% | 18,948,800 |
| 2015-02-04 | 2015-02-02 | 32.800 | 591,950 | +37,900 | 2.76% | 19,415,960 |
| 2015-02-03 | 2015-01-30 | 28.000 | 554,050 | -500 | 2.92% | 15,513,400 |
| 2015-01-30 | 2015-01-28 | 28.200 | 554,550 | -54,300 | 2.92% | 15,638,310 |
| 2015-01-29 | 2015-01-27 | 31.600 | 608,850 | +35,100 | 3.21% | 19,239,660 |
| 2015-01-28 | 2015-01-26 | 30.400 | 573,750 | +22,700 | 3.03% | 17,442,000 |
| 2015-01-27 | 2015-01-23 | 26.400 | 551,050 | +4,400 | 2.91% | 14,547,720 |
| 2015-01-26 | 2015-01-22 | 28.000 | 546,650 | +5,400 | 2.88% | 15,306,200 |
| 2015-01-23 | 2015-01-21 | 27.600 | 541,250 | +51,700 | 2.85% | 14,938,500 |
| 2015-01-22 | 2015-01-20 | 21.800 | 489,550 | +87,700 | 2.58% | 10,672,190 |
| 2015-01-21 | 2015-01-19 | 17.600 | 401,850 | -1,000 | 2.12% | 7,072,560 |
| 2015-01-20 | 2015-01-16 | 17.200 | 402,850 | +2,500 | 2.12% | 6,929,020 |
| 2015-01-19 | 2015-01-15 | 16.600 | 400,350 | +147,700 | 2.11% | 6,645,810 |
| 2015-01-16 | 2015-01-14 | 16.800 | 252,650 | +7,500 | 1.33% | 4,244,520 |
| 2015-01-15 | 2015-01-13 | 18.800 | 245,150 | +3,100 | 1.29% | 4,608,820 |
| 2015-01-14 | 2015-01-12 | 15.400 | 242,050 | +2,000 | 1.28% | 3,727,570 |
| 2015-01-13 | 2015-01-09 | 21.600 | 240,050 | -11,900 | 1.27% | 5,185,080 |
| 2015-01-09 | 2015-01-07 | 24.200 | 251,950 | +6,900 | 1.33% | 6,097,190 |
| 2015-01-07 | 2015-01-05 | 19.800 | 245,050 | +500 | 1.29% | 4,851,990 |
| 2015-01-05 | 2014-12-31 | 18.000 | 244,550 | -1,000 | 1.29% | 4,401,900 |
| 2015-01-02 | 2014-12-29 | 18.600 | 245,550 | -1,500 | 1.30% | 4,567,230 |
| 2014-12-30 | 2014-12-24 | 18.400 | 247,050 | +7,000 | 1.30% | 4,545,720 |
| 2014-12-19 | 2014-12-17 | 23.800 | 240,050 | -1,000 | 1.27% | 5,713,190 |
| 2014-12-18 | 2014-12-16 | 24.400 | 241,050 | +1,000 | 1.27% | 5,881,620 |
| 2014-12-15 | 2014-12-11 | 25.000 | 240,050 | +500 | 1.27% | 6,001,250 |
| 2014-12-11 | 2014-12-09 | 23.600 | 239,550 | +2,100 | 1.26% | 5,653,380 |
| 2014-12-10 | 2014-12-08 | 27.800 | 237,450 | +500 | 1.25% | 6,601,110 |
| 2014-12-09 | 2014-12-05 | 29.000 | 236,950 | +1,000 | 1.30% | 6,871,550 |
| 2014-12-08 | 2014-12-04 | 30.400 | 235,950 | +200 | 1.29% | 7,172,880 |
| 2014-12-04 | 2014-12-02 | 30.000 | 235,750 | +500 | 1.29% | 7,072,500 |
| 2014-12-03 | 2014-12-01 | 33.000 | 235,250 | +500 | 1.33% | 7,763,250 |
| 2014-12-02 | 2014-11-28 | 35.000 | 234,750 | +1,900 | 1.36% | 8,216,250 |
| 2014-12-01 | 2014-11-27 | 36.000 | 232,850 | +198,100 | 1.35% | 8,382,600 |
| 2014-11-28 | 2014-11-26 | 36.000 | 34,750 | +2,500 | 0.20% | 1,251,000 |
| 2014-11-27 | 2014-11-25 | 34.800 | 32,250 | -400 | 0.19% | 1,122,300 |
| 2014-11-26 | 2014-11-24 | 35.800 | 32,650 | -1,600 | 0.26% | 1,168,870 |
| 2014-11-25 | 2014-11-21 | 37.600 | 34,250 | +2,300 | 0.27% | 1,287,800 |
| 2014-11-24 | 2014-11-20 | 39.800 | 31,950 | +1,000 | 0.25% | 1,271,610 |
| 2014-11-20 | 2014-11-18 | 38.000 | 30,950 | +2,400 | 0.24% | 1,176,100 |
| 2014-11-19 | 2014-11-17 | 35.600 | 28,550 | +1,100 | 0.23% | 1,016,380 |
| 2014-11-18 | 2014-11-14 | 39.400 | 27,450 | +1,500 | 0.22% | 1,081,530 |
| 2014-11-17 | 2014-11-13 | 44.000 | 25,950 | +500 | 0.20% | 1,141,800 |
| 2014-11-14 | 2014-11-12 | 46.200 | 25,450 | -600 | 0.20% | 1,175,790 |
| 2014-11-13 | 2014-11-11 | 45.000 | 26,050 | +2,500 | 0.21% | 1,172,250 |
| 2014-11-12 | 2014-11-10 | 62.000 | 23,550 | +400 | 0.19% | 1,460,100 |
| 2014-11-11 | 2014-11-07 | 62.000 | 23,150 | -200 | 0.18% | 1,435,300 |
| 2014-11-10 | 2014-11-06 | 59.000 | 23,350 | -200 | 0.18% | 1,377,650 |
| 2014-11-07 | 2014-11-05 | 59.000 | 23,550 | -20,600 | 0.19% | 1,389,450 |
| 2014-11-06 | 2014-11-04 | 50.000 | 44,150 | -2,000 | 0.35% | 2,207,500 |
| 2014-11-05 | 2014-11-03 | 49.400 | 46,150 | -29,700 | 0.36% | 2,279,810 |
| 2014-10-31 | 2014-10-29 | 47.400 | 75,850 | -14,700 | 0.60% | 3,595,290 |
| 2014-10-30 | 2014-10-28 | 40.000 | 90,550 | -3,200 | 0.72% | 3,622,000 |
| 2014-10-28 | 2014-10-24 | 40.200 | 93,750 | +18,700 | 0.74% | 3,768,750 |
| 2014-10-27 | 2014-10-23 | 45.000 | 75,050 | +1,700 | 0.59% | 3,377,250 |
| 2014-10-16 | 2014-10-14 | 48.200 | 73,350 | -500 | 0.58% | 3,535,470 |
| 2014-10-14 | 2014-10-10 | 46.000 | 73,850 | +3,300 | 0.58% | 3,397,100 |
| 2014-10-09 | 2014-10-07 | 49.000 | 70,550 | -3,400 | 0.56% | 3,456,950 |
| 2014-10-08 | 2014-10-06 | 47.600 | 73,950 | -11,700 | 0.58% | 3,520,020 |
| 2014-10-07 | 2014-10-03 | 44.600 | 85,650 | -500 | 0.68% | 3,819,990 |
| 2014-10-06 | 2014-09-30 | 43.000 | 86,150 | +5,600 | 0.68% | 3,704,450 |
| 2014-10-03 | 2014-09-29 | 44.400 | 80,550 | +2,500 | 0.64% | 3,576,420 |
| 2014-09-30 | 2014-09-26 | 45.800 | 78,050 | +2,000 | 0.62% | 3,574,690 |
| 2014-09-25 | 2014-09-23 | 48.000 | 76,050 | +900 | 0.60% | 3,650,400 |
| 2014-09-24 | 2014-09-22 | 50.000 | 75,150 | -1,600 | 0.59% | 3,757,500 |
| 2014-09-23 | 2014-09-19 | 50.000 | 76,750 | -1,200 | 0.61% | 3,837,500 |
| 2014-09-22 | 2014-09-18 | 48.000 | 77,950 | +5,500 | 0.62% | 3,741,600 |
| 2014-09-19 | 2014-09-17 | 46.400 | 72,450 | +500 | 0.57% | 3,361,680 |
| 2014-09-15 | 2014-09-11 | 49.800 | 71,950 | +23,200 | 0.57% | 3,583,110 |
| 2014-09-12 | 2014-09-10 | 49.600 | 48,750 | +23,700 | 0.38% | 2,418,000 |
| 2014-09-03 | 2014-09-01 | 44.000 | 25,050 | +100 | 0.20% | 1,102,200 |
| 2014-09-02 | 2014-08-29 | 42.000 | 24,950 | +2,100 | 0.20% | 1,047,900 |
| 2014-09-01 | 2014-08-28 | 42.800 | 22,850 | +2,000 | 0.18% | 977,980 |
| 2014-08-29 | 2014-08-27 | 37.600 | 20,850 | +1,380 | 0.16% | 783,960 |
| 2014-08-27 | 2014-08-25 | 38.200 | 19,470 | +100 | 0.15% | 743,754 |
| 2014-08-26 | 2014-08-22 | 43.200 | 19,370 | -1,300 | 0.15% | 836,784 |
| 2014-08-25 | 2014-08-21 | 47.600 | 20,670 | -1,000 | 0.16% | 983,892 |
| 2014-08-22 | 2014-08-20 | 47.000 | 21,670 | +500 | 0.17% | 1,018,490 |
| 2014-08-21 | 2014-08-19 | 47.000 | 21,170 | -1,800 | 0.17% | 994,990 |
| 2014-08-18 | 2014-08-14 | 33.600 | 22,970 | -500 | 0.18% | 771,792 |
| 2014-08-05 | 2014-08-01 | 33.600 | 23,470 | +400 | 0.19% | 788,592 |
| 2014-08-01 | 2014-07-30 | 36.200 | 23,070 | +100 | 0.18% | 835,134 |
| 2014-07-11 | 2014-07-09 | 33.000 | 22,970 | -500 | 0.18% | 758,010 |
| 2014-07-02 | 2014-06-27 | 32.600 | 23,470 | +500 | 0.19% | 765,122 |
| 2014-06-23 | 2014-06-19 | 36.000 | 22,970 | -300 | 0.18% | 826,920 |
| 2014-06-20 | 2014-06-18 | 35.600 | 23,270 | -200 | 0.18% | 828,412 |
| 2014-06-13 | 2014-06-11 | 33.600 | 23,470 | +700 | 0.19% | 788,592 |
| 2014-04-29 | 2014-04-25 | 39.200 | 22,770 | +100 | 0.18% | 892,584 |
| 2014-04-25 | 2014-04-23 | 39.800 | 22,670 | +300 | 0.18% | 902,266 |
| 2014-04-16 | 2014-04-14 | 39.400 | 22,370 | +100 | 0.18% | 881,378 |
| 2014-03-18 | 2014-03-14 | 46.000 | 22,270 | +200 | 0.18% | 1,024,420 |
| 2014-03-06 | 2014-03-04 | 47.000 | 22,070 | +300 | 0.17% | 1,037,290 |
| 2014-02-20 | 2014-02-18 | 52.000 | 21,770 | +600 | 0.17% | 1,132,040 |
| 2014-02-19 | 2014-02-17 | 49.800 | 21,170 | +500 | 0.17% | 1,054,266 |
| 2013-09-16 | 2013-09-12 | 37.600 | 20,670 | -200 | 0.21% | 777,192 |
| 2013-08-16 | 2013-08-13 | 35.000 | 20,870 | -500 | 0.22% | 730,450 |
| 2013-08-15 | 2013-08-12 | 34.000 | 21,370 | +500 | 0.22% | 726,580 |
| 2013-07-26 | 2013-07-24 | 36.000 | 20,870 | -100 | 0.22% | 751,320 |
| 2013-06-25 | 2013-06-21 | 45.600 | 20,970 | -400 | 0.22% | 956,232 |
| 2013-06-13 | 2013-06-10 | 46.000 | 21,370 | -500 | 0.22% | 983,020 |
| 2013-06-06 | 2013-06-04 | 45.800 | 21,870 | -500 | 0.23% | 1,001,646 |
| 2013-05-06 | 2013-05-02 | 45.000 | 22,370 | +500 | 0.30% | 1,006,650 |
| 2013-05-03 | 2013-04-30 | 45.400 | 21,870 | +500 | 0.30% | 992,898 |
| 2013-04-24 | 2013-04-22 | 49.000 | 21,370 | -2,000 | 0.31% | 1,047,130 |
| 2013-04-23 | 2013-04-19 | 48.600 | 23,370 | +400 | 0.34% | 1,135,782 |
| 2013-04-03 | 2013-03-28 | 57.000 | 22,970 | -300 | 0.33% | 1,309,290 |
| 2013-04-02 | 2013-03-27 | 57.000 | 23,270 | -500 | 0.34% | 1,326,390 |
| 2013-03-26 | 2013-03-22 | 59.000 | 23,770 | -100 | 0.34% | 1,402,430 |
| 2013-03-25 | 2013-03-21 | 55.000 | 23,870 | +500 | 0.35% | 1,312,850 |
| 2013-03-22 | 2013-03-20 | 56.000 | 23,370 | +400 | 0.34% | 1,308,720 |
| 2013-03-18 | 2013-03-14 | 59.000 | 22,970 | +800 | 0.33% | 1,355,230 |
| 2013-03-15 | 2013-03-13 | 56.000 | 22,170 | -1,300 | 0.32% | 1,241,520 |
| 2013-03-11 | 2013-03-07 | 57.000 | 23,470 | +200 | 0.34% | 1,337,790 |
| 2013-03-08 | 2013-03-06 | 63.000 | 23,270 | +500 | 0.34% | 1,466,010 |
| 2013-03-07 | 2013-03-05 | 54.000 | 22,770 | -800 | 0.33% | 1,229,580 |
| 2013-03-01 | 2013-02-27 | 44.600 | 23,570 | +200 | 0.34% | 1,051,222 |
| 2013-02-20 | 2013-02-18 | 48.800 | 23,370 | +1,200 | 0.34% | 1,140,456 |
| 2013-02-19 | 2013-02-15 | 46.800 | 22,170 | +500 | 0.32% | 1,037,556 |
| 2013-02-14 | 2013-02-07 | 53.000 | 21,670 | -2,900 | 0.31% | 1,148,510 |
| 2013-02-04 | 2013-01-31 | 59.000 | 24,570 | +2,100 | 0.36% | 1,449,630 |
| 2013-02-01 | 2013-01-30 | 52.000 | 22,470 | -4,600 | 0.33% | 1,168,440 |
| 2013-01-17 | 2013-01-15 | 40.200 | 27,070 | -1,400 | 0.39% | 1,088,214 |
| 2013-01-15 | 2013-01-11 | 38.000 | 28,470 | +200 | 0.41% | 1,081,860 |
| 2013-01-14 | 2013-01-10 | 40.000 | 28,270 | +700 | 0.41% | 1,130,800 |
| 2013-01-07 | 2013-01-03 | 42.000 | 27,570 | +500 | 0.40% | 1,157,940 |
| 2012-12-28 | 2012-12-24 | 40.000 | 27,070 | +1,000 | 0.39% | 1,082,800 |
| 2012-12-18 | 2012-12-14 | 46.000 | 26,070 | +200 | 0.38% | 1,199,220 |
| 2012-12-13 | 2012-12-11 | 46.000 | 25,870 | +100 | 0.38% | 1,190,020 |
| 2012-12-11 | 2012-12-07 | 47.400 | 25,770 | +100 | 0.37% | 1,221,498 |
| 2012-12-04 | 2012-11-30 | 50.000 | 25,670 | -500 | 0.37% | 1,283,500 |
| 2012-11-30 | 2012-11-28 | 52.000 | 26,170 | -500 | 0.38% | 1,360,840 |
| 2012-11-16 | 2012-11-14 | 50.000 | 26,670 | -1,500 | 0.39% | 1,333,500 |
| 2012-11-15 | 2012-11-13 | 48.000 | 28,170 | -500 | 0.41% | 1,352,160 |
| 2012-10-08 | 2012-10-04 | 36.200 | 28,670 | +12,100 | 0.42% | 1,037,854 |
| 2012-09-21 | 2012-09-19 | 42.000 | 16,570 | +500 | 0.24% | 695,940 |
| 2012-08-16 | 2012-08-14 | 46.000 | 16,070 | +100 | 0.23% | 739,220 |
| 2012-07-31 | 2012-07-27 | 46.000 | 15,970 | +100 | 0.23% | 734,620 |
| 2012-07-10 | 2012-07-06 | 50.000 | 15,870 | +100 | 0.24% | 793,500 |
| 2012-06-22 | 2012-06-20 | 51.000 | 15,770 | +100 | 0.24% | 804,270 |
| 2012-06-21 | 2012-06-19 | 50.000 | 15,670 | -200 | 0.24% | 783,500 |
| 2012-05-04 | 2012-05-02 | 47.600 | 15,870 | +200 | 0.24% | 755,412 |
| 2012-05-03 | 2012-04-30 | 49.000 | 15,670 | +400 | 0.24% | 767,830 |
| 2012-04-26 | 2012-04-24 | 48.400 | 15,270 | +300 | 0.23% | 739,068 |
| 2012-04-16 | 2012-04-12 | 58.000 | 14,970 | +200 | 0.23% | 868,260 |
| 2012-03-27 | 2012-03-23 | 62.000 | 14,770 | +200 | 0.22% | 915,740 |
| 2012-03-22 | 2012-03-20 | 66.000 | 14,570 | +500 | 0.22% | 961,620 |
| 2012-03-20 | 2012-03-16 | 68.000 | 14,070 | +200 | 0.21% | 956,760 |
| 2012-03-19 | 2012-03-15 | 68.000 | 13,870 | +1,300 | 0.21% | 943,160 |
| 2012-03-16 | 2012-03-14 | 78.000 | 12,570 | +500 | 0.19% | 980,460 |
| 2012-03-15 | 2012-03-13 | 83.000 | 12,070 | +1,000 | 0.18% | 1,001,810 |
| 2012-03-14 | 2012-03-12 | 81.000 | 11,070 | +500 | 0.17% | 896,670 |
| 2012-03-13 | 2012-03-09 | 90.000 | 10,570 | -400 | 0.16% | 951,300 |
| 2012-03-09 | 2012-03-07 | 99.000 | 10,970 | +800 | 0.17% | 1,086,030 |
| 2012-03-08 | 2012-03-06 | 88.000 | 10,170 | +1,600 | 0.15% | 894,960 |
| 2012-03-07 | 2012-03-05 | 97.000 | 8,570 | +1,900 | 0.13% | 831,290 |
| 2012-03-06 | 2012-03-02 | 73.000 | 6,670 | +500 | 0.10% | 486,910 |
| 2012-03-05 | 2012-03-01 | 62.000 | 6,170 | -400 | 0.09% | 382,540 |
| 2012-03-02 | 2012-02-29 | 48.000 | 6,570 | +3,000 | 0.10% | 315,360 |
| 2012-03-01 | 2012-02-28 | 49.200 | 3,570 | +500 | 0.05% | 175,644 |
| 2012-02-29 | 2012-02-27 | 3,070 | +2,686 | 0.05% | ||
| 2012-02-27 | 2012-02-23 | 384 | -2,686 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 3,070 | 0.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy