History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-10-10 | 2025-10-08 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-10-09 | 2025-10-06 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-10-06 | 2025-10-02 | 0.620 | 100 | -8,000 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.590 | 8,100 | +8,000 | 0.00% | 4,779 |
| 2024-02-19 | 2024-02-15 | 2.590 | 100 | -1,000 | 0.00% | 259 |
| 2019-05-17 | 2019-05-15 | 1.150 | 1,100 | -62 | 0.00% | 1,265 |
| 2019-04-26 | 2019-04-24 | 1.320 | 1,162 | -1 | 0.00% | 1,534 |
| 2018-06-13 | 2018-06-11 | 2.800 | 1,163 | -2,000 | 0.00% | 3,256 |
| 2017-09-20 | 2017-09-18 | 8.200 | 3,163 | +100 | 0.01% | 25,937 |
| 2017-04-13 | 2017-04-11 | 10.800 | 3,063 | +1,000 | 0.01% | 33,080 |
| 2016-06-13 | 2016-06-08 | 45.800 | 2,063 | -300 | 0.01% | 94,485 |
| 2016-06-10 | 2016-06-07 | 44.800 | 2,363 | +300 | 0.01% | 105,862 |
| 2016-05-25 | 2016-05-23 | 43.400 | 2,063 | -300 | 0.01% | 89,534 |
| 2016-05-24 | 2016-05-20 | 41.200 | 2,363 | +300 | 0.01% | 97,356 |
| 2016-05-03 | 2016-04-28 | 39.200 | 2,063 | -600 | 0.01% | 80,870 |
| 2016-04-29 | 2016-04-27 | 39.000 | 2,663 | +600 | 0.01% | 103,857 |
| 2016-04-27 | 2016-04-25 | 38.800 | 2,063 | -500 | 0.01% | 80,044 |
| 2016-04-26 | 2016-04-22 | 41.000 | 2,563 | +500 | 0.01% | 105,083 |
| 2016-04-14 | 2016-04-12 | 43.800 | 2,063 | +1,000 | 0.01% | 90,359 |
| 2015-10-15 | 2015-10-13 | 64.000 | 1,063 | -500 | 0.00% | 68,032 |
| 2015-08-28 | 2015-08-26 | 48.600 | 1,563 | -200 | 0.01% | 75,962 |
| 2015-08-10 | 2015-08-06 | 76.000 | 1,763 | +200 | 0.01% | 133,988 |
| 2015-07-09 | 2015-07-07 | 48.000 | 1,563 | -75,000 | 0.01% | 75,024 |
| 2015-07-06 | 2015-07-02 | 99.000 | 76,563 | +1,000 | 0.28% | 7,579,737 |
| 2015-06-17 | 2015-06-15 | 136.000 | 75,563 | +75,000 | 0.28% | 10,276,568 |
| 2015-06-11 | 2015-06-09 | 128.000 | 563 | -1,000 | 0.00% | 72,064 |
| 2015-06-10 | 2015-06-08 | 160.000 | 1,563 | -100 | 0.01% | 250,080 |
| 2015-06-09 | 2015-06-05 | 146.000 | 1,663 | +100 | 0.01% | 242,798 |
| 2015-06-05 | 2015-06-03 | 132.000 | 1,563 | +1,000 | 0.01% | 206,316 |
| 2015-04-30 | 2015-04-28 | 32.800 | 563 | -200 | 0.00% | 18,466 |
| 2015-04-20 | 2015-04-16 | 25.400 | 763 | +200 | 0.00% | 19,380 |
| 2015-04-17 | 2015-04-15 | 26.600 | 563 | -1,900 | 0.00% | 14,976 |
| 2015-04-15 | 2015-04-13 | 20.800 | 2,463 | +1,900 | 0.01% | 51,230 |
| 2015-02-06 | 2015-02-04 | 33.400 | 563 | +500 | 0.00% | 18,804 |
| 2015-01-19 | 2015-01-15 | 16.600 | 63 | -500 | 0.00% | 1,046 |
| 2015-01-15 | 2015-01-13 | 18.800 | 563 | +500 | 0.00% | 10,584 |
| 2013-03-28 | 2013-03-26 | 55.000 | 63 | -62 | 0.00% | 3,465 |
| 2012-02-29 | 2012-02-27 | 125 | +109 | 0.00% | ||
| 2012-02-27 | 2012-02-23 | 16 | -109 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 125 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy