History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-10-13 | 2025-10-09 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-10-10 | 2025-10-08 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-10-09 | 2025-10-06 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-10-06 | 2025-10-02 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-10-03 | 2025-09-30 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-10-02 | 2025-09-29 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-09-30 | 2025-09-26 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-09-26 | 2025-09-24 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-24 | 2025-09-22 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-23 | 2025-09-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-09-22 | 2025-09-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-09-19 | 2025-09-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-17 | 2025-09-15 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-09-15 | 2025-09-11 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-11 | 2025-09-09 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-09-10 | 2025-09-08 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-09-09 | 2025-09-05 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-09-04 | 2025-09-02 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-09-01 | 2025-08-28 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-08-28 | 2025-08-26 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-08-19 | 2025-08-15 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-15 | 2025-08-13 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-08-14 | 2025-08-12 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-08-06 | 2025-08-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-08-05 | 2025-08-01 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-04 | 2025-07-31 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-23 | 2025-07-21 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-22 | 2025-07-18 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-07-18 | 2025-07-16 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-07-16 | 2025-07-14 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-07-15 | 2025-07-11 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-07-11 | 2025-07-09 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-07-08 | 2025-07-04 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-07-07 | 2025-07-03 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-07-02 | 2025-06-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-06-27 | 2025-06-25 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-23 | 2025-06-19 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-06-18 | 2025-06-16 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-12 | 2025-06-10 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-10 | 2025-06-06 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-06-06 | 2025-06-04 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-03 | 2025-05-30 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-02 | 2025-05-29 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-30 | 2025-05-28 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-28 | 2025-05-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-05-23 | 2025-05-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-05-22 | 2025-05-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-21 | 2025-05-19 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-05-20 | 2025-05-16 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-05-19 | 2025-05-15 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-05-16 | 2025-05-14 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-05-15 | 2025-05-13 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-05-14 | 2025-05-12 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-05-13 | 2025-05-09 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-12 | 2025-05-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-05-09 | 2025-05-07 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-07 | 2025-05-02 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-05-06 | 2025-04-30 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-05-02 | 2025-04-29 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-04-30 | 2025-04-28 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-04-29 | 2025-04-25 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-04-28 | 2025-04-24 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-04-24 | 2025-04-22 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-23 | 2025-04-17 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-11 | 2025-04-09 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-08 | 2025-04-03 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-07 | 2025-04-02 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-02 | 2025-03-31 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-01 | 2025-03-28 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-03-31 | 2025-03-27 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-03-28 | 2025-03-26 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-03-27 | 2025-03-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-03-26 | 2025-03-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-03-25 | 2025-03-21 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-03-24 | 2025-03-20 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-03-21 | 2025-03-19 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-03-20 | 2025-03-18 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-03-19 | 2025-03-17 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-03-18 | 2025-03-14 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-03-17 | 2025-03-13 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-03-14 | 2025-03-12 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-13 | 2025-03-11 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-12 | 2025-03-10 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-11 | 2025-03-07 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-03-10 | 2025-03-06 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-03-06 | 2025-03-04 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-05 | 2025-03-03 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-03-04 | 2025-02-28 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-03-03 | 2025-02-27 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-02-27 | 2025-02-25 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-02-26 | 2025-02-24 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-02-25 | 2025-02-21 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-24 | 2025-02-20 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-19 | 2025-02-17 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-02-17 | 2025-02-13 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-02-14 | 2025-02-12 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-02-11 | 2025-02-07 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-02-10 | 2025-02-06 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-02-07 | 2025-02-05 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-02-06 | 2025-02-04 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-02-05 | 2025-02-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-02-04 | 2025-01-28 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-02-03 | 2025-01-24 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-01-27 | 2025-01-23 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-01-24 | 2025-01-22 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-01-23 | 2025-01-21 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-01-22 | 2025-01-20 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-01-21 | 2025-01-17 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-01-20 | 2025-01-16 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-01-17 | 2025-01-15 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-01-16 | 2025-01-14 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-01-13 | 2025-01-09 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-01-10 | 2025-01-08 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-01-09 | 2025-01-07 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-01-08 | 2025-01-06 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-01-07 | 2025-01-03 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2025-01-02 | 2024-12-27 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-12-30 | 2024-12-24 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-12-23 | 2024-12-19 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-12-20 | 2024-12-18 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2024-12-19 | 2024-12-17 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-12-18 | 2024-12-16 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2024-12-17 | 2024-12-13 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-12-16 | 2024-12-12 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2024-12-13 | 2024-12-11 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2024-12-12 | 2024-12-10 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2024-12-11 | 2024-12-09 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2024-12-10 | 2024-12-06 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-09 | 2024-12-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-06 | 2024-12-04 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-12-05 | 2024-12-03 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2024-12-04 | 2024-12-02 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2024-12-03 | 2024-11-29 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2024-12-02 | 2024-11-28 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2024-11-29 | 2024-11-27 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2024-11-28 | 2024-11-26 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2024-11-27 | 2024-11-25 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2024-11-26 | 2024-11-22 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2024-11-25 | 2024-11-21 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-22 | 2024-11-20 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-11-20 | 2024-11-18 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2024-11-19 | 2024-11-15 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2024-11-18 | 2024-11-14 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-11-15 | 2024-11-13 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2024-11-14 | 2024-11-12 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-11-13 | 2024-11-11 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2024-11-12 | 2024-11-08 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2024-11-11 | 2024-11-07 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2024-11-08 | 2024-11-06 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-11-07 | 2024-11-05 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-11-06 | 2024-11-04 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2024-11-04 | 2024-10-31 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-10-31 | 2024-10-29 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-10-30 | 2024-10-28 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-10-29 | 2024-10-25 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-10-28 | 2024-10-24 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-10-25 | 2024-10-23 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-10-24 | 2024-10-22 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-10-23 | 2024-10-21 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2024-10-22 | 2024-10-18 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-10-21 | 2024-10-17 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-10-18 | 2024-10-16 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-10-17 | 2024-10-15 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2024-10-16 | 2024-10-14 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-10-10 | 2024-10-08 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2024-10-09 | 2024-10-07 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-10-08 | 2024-10-04 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2024-10-07 | 2024-10-03 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2024-10-04 | 2024-10-02 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2024-10-03 | 2024-09-30 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2024-10-02 | 2024-09-27 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2024-09-30 | 2024-09-26 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-09-26 | 2024-09-24 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2024-09-25 | 2024-09-23 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2024-09-24 | 2024-09-20 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2024-09-23 | 2024-09-19 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2024-09-20 | 2024-09-17 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2024-09-19 | 2024-09-16 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-09-17 | 2024-09-13 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-09-16 | 2024-09-12 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-09-13 | 2024-09-11 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-09-12 | 2024-09-10 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2024-09-11 | 2024-09-09 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-09-10 | 2024-09-05 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2024-09-09 | 2024-09-04 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2024-09-05 | 2024-09-03 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2024-09-04 | 2024-09-02 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2024-09-03 | 2024-08-30 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2024-09-02 | 2024-08-29 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2024-08-29 | 2024-08-27 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2024-08-28 | 2024-08-26 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-08-27 | 2024-08-23 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2024-08-23 | 2024-08-21 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2024-08-22 | 2024-08-20 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2024-08-21 | 2024-08-19 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-08-20 | 2024-08-16 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2024-08-19 | 2024-08-15 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2024-08-16 | 2024-08-14 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2024-08-15 | 2024-08-13 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2024-08-14 | 2024-08-12 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-08-13 | 2024-08-09 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-08-12 | 2024-08-08 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2024-08-09 | 2024-08-07 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-08-08 | 2024-08-06 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2024-08-02 | 2024-07-31 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2024-08-01 | 2024-07-30 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2024-07-31 | 2024-07-29 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2024-07-30 | 2024-07-26 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2024-07-29 | 2024-07-25 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2024-07-25 | 2024-07-23 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2024-07-23 | 2024-07-19 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2024-07-22 | 2024-07-18 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2024-07-19 | 2024-07-17 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2024-07-18 | 2024-07-16 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2024-07-17 | 2024-07-15 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2024-07-16 | 2024-07-12 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-07-12 | 2024-07-10 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2024-07-11 | 2024-07-09 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-07-10 | 2024-07-08 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-07-09 | 2024-07-05 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2024-07-08 | 2024-07-04 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2024-07-05 | 2024-07-03 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2024-07-04 | 2024-07-02 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2024-07-03 | 2024-06-28 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2024-07-02 | 2024-06-27 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2024-06-28 | 2024-06-26 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2024-06-27 | 2024-06-25 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2024-06-26 | 2024-06-24 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2024-06-25 | 2024-06-21 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2024-06-24 | 2024-06-20 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2024-06-21 | 2024-06-19 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2024-06-20 | 2024-06-18 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2024-06-19 | 2024-06-17 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2024-06-18 | 2024-06-14 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2024-06-17 | 2024-06-13 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-06-14 | 2024-06-12 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-06-13 | 2024-06-11 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2024-06-12 | 2024-06-07 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2024-06-07 | 2024-06-05 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2024-06-06 | 2024-06-04 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2024-06-05 | 2024-06-03 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2024-06-04 | 2024-05-31 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-05-31 | 2024-05-29 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-05-30 | 2024-05-28 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-05-29 | 2024-05-27 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-05-28 | 2024-05-24 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-05-27 | 2024-05-23 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-05-24 | 2024-05-22 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-05-23 | 2024-05-21 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2024-05-22 | 2024-05-20 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-05-21 | 2024-05-17 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-05-17 | 2024-05-14 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2024-05-16 | 2024-05-13 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-05-14 | 2024-05-10 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-05-13 | 2024-05-09 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-05-10 | 2024-05-08 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2024-05-09 | 2024-05-07 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-05-08 | 2024-05-06 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-05-07 | 2024-05-03 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2024-05-06 | 2024-05-02 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-05-03 | 2024-04-30 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2024-05-02 | 2024-04-29 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2024-04-30 | 2024-04-26 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2024-04-29 | 2024-04-25 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-04-26 | 2024-04-24 | 2.270 | 400 | +0 | 0.00% | 908 |
| 2024-04-25 | 2024-04-23 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2024-04-24 | 2024-04-22 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2024-04-23 | 2024-04-19 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-04-18 | 2024-04-16 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2024-04-17 | 2024-04-15 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-04-16 | 2024-04-12 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2024-04-15 | 2024-04-11 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-04-12 | 2024-04-10 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2024-04-11 | 2024-04-09 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2024-04-10 | 2024-04-08 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-04-09 | 2024-04-05 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-04-08 | 2024-04-03 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2024-04-03 | 2024-03-28 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2024-04-02 | 2024-03-27 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2024-03-28 | 2024-03-26 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2024-03-27 | 2024-03-25 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2024-03-26 | 2024-03-22 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2024-03-25 | 2024-03-21 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2024-03-22 | 2024-03-20 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-03-21 | 2024-03-19 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2024-03-20 | 2024-03-18 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2024-03-19 | 2024-03-15 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2024-03-18 | 2024-03-14 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2024-03-15 | 2024-03-13 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2024-03-14 | 2024-03-12 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2024-03-13 | 2024-03-11 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-03-12 | 2024-03-08 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2024-03-11 | 2024-03-07 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2024-03-08 | 2024-03-06 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 2.440 | 400 | +0 | 0.00% | 976 |
| 2024-03-06 | 2024-03-04 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-03-05 | 2024-03-01 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-03-04 | 2024-02-29 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-03-01 | 2024-02-28 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2024-02-29 | 2024-02-27 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2024-02-28 | 2024-02-26 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-02-27 | 2024-02-23 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-02-26 | 2024-02-22 | 2.510 | 400 | +0 | 0.00% | 1,004 |
| 2024-02-23 | 2024-02-21 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 2.640 | 400 | +0 | 0.00% | 1,056 |
| 2024-02-21 | 2024-02-19 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-02-20 | 2024-02-16 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2024-02-19 | 2024-02-15 | 2.590 | 400 | +0 | 0.00% | 1,036 |
| 2024-02-16 | 2024-02-14 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2024-02-15 | 2024-02-09 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-02-14 | 2024-02-07 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-02-08 | 2024-02-06 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-02-07 | 2024-02-05 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-02-06 | 2024-02-02 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-02-05 | 2024-02-01 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-02-02 | 2024-01-31 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2024-02-01 | 2024-01-30 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2024-01-31 | 2024-01-29 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 2.560 | 400 | +0 | 0.00% | 1,024 |
| 2024-01-29 | 2024-01-25 | 2.510 | 400 | +0 | 0.00% | 1,004 |
| 2024-01-26 | 2024-01-24 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 2.560 | 400 | +0 | 0.00% | 1,024 |
| 2024-01-19 | 2024-01-17 | 2.560 | 400 | +0 | 0.00% | 1,024 |
| 2024-01-18 | 2024-01-16 | 2.560 | 400 | +0 | 0.00% | 1,024 |
| 2024-01-17 | 2024-01-15 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-01-16 | 2024-01-12 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2024-01-15 | 2024-01-11 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-01-12 | 2024-01-10 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2024-01-11 | 2024-01-09 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-01-10 | 2024-01-08 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-01-09 | 2024-01-05 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-01-08 | 2024-01-04 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2024-01-05 | 2024-01-03 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2024-01-04 | 2024-01-02 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2024-01-03 | 2023-12-29 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2024-01-02 | 2023-12-28 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2023-12-29 | 2023-12-27 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-12-28 | 2023-12-22 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2023-12-27 | 2023-12-21 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2023-12-22 | 2023-12-20 | 2.510 | 400 | +0 | 0.00% | 1,004 |
| 2023-12-21 | 2023-12-19 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2023-12-20 | 2023-12-18 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2023-12-19 | 2023-12-15 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2023-12-15 | 2023-12-13 | 2.770 | 400 | +0 | 0.00% | 1,108 |
| 2023-12-14 | 2023-12-12 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2023-12-13 | 2023-12-11 | 2.620 | 400 | +0 | 0.00% | 1,048 |
| 2023-12-12 | 2023-12-08 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-12-11 | 2023-12-07 | 2.830 | 400 | +0 | 0.00% | 1,132 |
| 2023-12-08 | 2023-12-06 | 2.850 | 400 | +0 | 0.00% | 1,140 |
| 2023-12-07 | 2023-12-05 | 2.910 | 400 | +0 | 0.00% | 1,164 |
| 2023-12-06 | 2023-12-04 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2023-12-05 | 2023-12-01 | 2.860 | 400 | +0 | 0.00% | 1,144 |
| 2023-12-04 | 2023-11-30 | 2.870 | 400 | +0 | 0.00% | 1,148 |
| 2023-12-01 | 2023-11-29 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2023-11-29 | 2023-11-27 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2023-11-27 | 2023-11-23 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2023-11-24 | 2023-11-22 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2023-11-22 | 2023-11-20 | 2.980 | 400 | +0 | 0.00% | 1,192 |
| 2023-11-21 | 2023-11-17 | 2.950 | 400 | +0 | 0.00% | 1,180 |
| 2023-11-20 | 2023-11-16 | 2.950 | 400 | +0 | 0.00% | 1,180 |
| 2023-11-17 | 2023-11-15 | 2.910 | 400 | +0 | 0.00% | 1,164 |
| 2023-11-16 | 2023-11-14 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2023-11-15 | 2023-11-13 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2023-11-14 | 2023-11-10 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2023-11-13 | 2023-11-09 | 3.040 | 400 | +0 | 0.00% | 1,216 |
| 2023-11-10 | 2023-11-08 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2023-11-09 | 2023-11-07 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2023-11-08 | 2023-11-06 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2023-11-07 | 2023-11-03 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2023-11-06 | 2023-11-02 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2023-11-03 | 2023-11-01 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2023-11-02 | 2023-10-31 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2023-11-01 | 2023-10-30 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2023-10-31 | 2023-10-27 | 3.140 | 400 | +0 | 0.00% | 1,256 |
| 2023-10-30 | 2023-10-26 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2023-10-27 | 2023-10-25 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2023-10-26 | 2023-10-24 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2023-10-25 | 2023-10-20 | 3.330 | 400 | +0 | 0.00% | 1,332 |
| 2023-10-24 | 2023-10-19 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2023-10-20 | 2023-10-18 | 3.340 | 400 | +0 | 0.00% | 1,336 |
| 2023-10-19 | 2023-10-17 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2023-10-18 | 2023-10-16 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2023-10-17 | 2023-10-13 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2023-10-16 | 2023-10-12 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2023-10-13 | 2023-10-11 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2023-10-12 | 2023-10-10 | 3.320 | 400 | +0 | 0.00% | 1,328 |
| 2023-10-11 | 2023-10-09 | 3.480 | 400 | +0 | 0.00% | 1,392 |
| 2023-10-10 | 2023-10-06 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2023-10-09 | 2023-10-05 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2023-10-06 | 2023-10-04 | 3.350 | 400 | +0 | 0.00% | 1,340 |
| 2023-10-05 | 2023-10-03 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2023-10-04 | 2023-09-29 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-10-03 | 2023-09-28 | 3.340 | 400 | +0 | 0.00% | 1,336 |
| 2023-09-29 | 2023-09-27 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2023-09-28 | 2023-09-26 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2023-09-27 | 2023-09-25 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2023-09-26 | 2023-09-22 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2023-09-25 | 2023-09-21 | 3.540 | 400 | +0 | 0.00% | 1,416 |
| 2023-09-22 | 2023-09-20 | 3.490 | 400 | +0 | 0.00% | 1,396 |
| 2023-09-21 | 2023-09-19 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2023-09-20 | 2023-09-18 | 3.680 | 400 | +0 | 0.00% | 1,472 |
| 2023-09-19 | 2023-09-15 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-09-18 | 2023-09-14 | 3.850 | 400 | +0 | 0.00% | 1,540 |
| 2023-09-15 | 2023-09-13 | 3.740 | 400 | +0 | 0.00% | 1,496 |
| 2023-09-14 | 2023-09-12 | 3.740 | 400 | +0 | 0.00% | 1,496 |
| 2023-09-13 | 2023-09-11 | 3.730 | 400 | +0 | 0.00% | 1,492 |
| 2023-09-12 | 2023-09-07 | 3.730 | 400 | +0 | 0.00% | 1,492 |
| 2023-09-11 | 2023-09-06 | 3.830 | 400 | +0 | 0.00% | 1,532 |
| 2023-09-07 | 2023-09-05 | 4.180 | 400 | +0 | 0.00% | 1,672 |
| 2023-09-06 | 2023-09-04 | 3.960 | 400 | +0 | 0.00% | 1,584 |
| 2023-09-05 | 2023-08-31 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 3.260 | 400 | +0 | 0.00% | 1,304 |
| 2023-08-31 | 2023-08-29 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2023-08-30 | 2023-08-28 | 3.650 | 400 | +0 | 0.00% | 1,460 |
| 2023-08-29 | 2023-08-25 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-08-28 | 2023-08-24 | 3.820 | 400 | +0 | 0.00% | 1,528 |
| 2023-08-25 | 2023-08-23 | 3.840 | 400 | +0 | 0.00% | 1,536 |
| 2023-08-24 | 2023-08-22 | 3.860 | 400 | +0 | 0.00% | 1,544 |
| 2023-08-23 | 2023-08-21 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2023-08-22 | 2023-08-18 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2023-08-21 | 2023-08-17 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2023-08-18 | 2023-08-16 | 3.970 | 400 | +0 | 0.00% | 1,588 |
| 2023-08-17 | 2023-08-15 | 3.980 | 400 | +0 | 0.00% | 1,592 |
| 2023-08-16 | 2023-08-14 | 4.030 | 400 | +0 | 0.00% | 1,612 |
| 2023-08-15 | 2023-08-11 | 3.910 | 400 | +0 | 0.00% | 1,564 |
| 2023-08-14 | 2023-08-10 | 3.920 | 400 | +0 | 0.00% | 1,568 |
| 2023-08-11 | 2023-08-09 | 3.920 | 400 | +0 | 0.00% | 1,568 |
| 2023-08-10 | 2023-08-08 | 3.920 | 400 | +0 | 0.00% | 1,568 |
| 2023-08-09 | 2023-08-07 | 3.890 | 400 | +0 | 0.00% | 1,556 |
| 2023-08-08 | 2023-08-04 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-08-07 | 2023-08-03 | 4.080 | 400 | +0 | 0.00% | 1,632 |
| 2023-08-04 | 2023-08-02 | 4.120 | 400 | +0 | 0.00% | 1,648 |
| 2023-08-03 | 2023-08-01 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2023-08-02 | 2023-07-31 | 3.850 | 400 | +0 | 0.00% | 1,540 |
| 2023-08-01 | 2023-07-28 | 3.920 | 400 | +0 | 0.00% | 1,568 |
| 2023-07-31 | 2023-07-27 | 3.990 | 400 | +0 | 0.00% | 1,596 |
| 2023-07-28 | 2023-07-26 | 4.030 | 400 | +0 | 0.00% | 1,612 |
| 2023-07-27 | 2023-07-25 | 4.070 | 400 | +0 | 0.00% | 1,628 |
| 2023-07-26 | 2023-07-24 | 4.130 | 400 | +0 | 0.00% | 1,652 |
| 2023-07-25 | 2023-07-21 | 4.270 | 400 | +0 | 0.00% | 1,708 |
| 2023-07-24 | 2023-07-20 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2023-07-21 | 2023-07-19 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2023-07-20 | 2023-07-18 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2023-07-19 | 2023-07-14 | 4.180 | 400 | +0 | 0.00% | 1,672 |
| 2023-07-18 | 2023-07-13 | 4.230 | 400 | +0 | 0.00% | 1,692 |
| 2023-07-14 | 2023-07-12 | 4.030 | 400 | +0 | 0.00% | 1,612 |
| 2023-07-13 | 2023-07-11 | 4.070 | 400 | +0 | 0.00% | 1,628 |
| 2023-07-12 | 2023-07-10 | 4.030 | 400 | +0 | 0.00% | 1,612 |
| 2023-07-11 | 2023-07-07 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2023-07-10 | 2023-07-06 | 4.060 | 400 | +0 | 0.00% | 1,624 |
| 2023-07-07 | 2023-07-05 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2023-07-06 | 2023-07-04 | 4.210 | 400 | +0 | 0.00% | 1,684 |
| 2023-07-05 | 2023-07-03 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2023-07-04 | 2023-06-30 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-07-03 | 2023-06-29 | 4.030 | 400 | +0 | 0.00% | 1,612 |
| 2023-06-30 | 2023-06-28 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2023-06-29 | 2023-06-27 | 3.830 | 400 | +0 | 0.00% | 1,532 |
| 2023-06-28 | 2023-06-26 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2023-06-27 | 2023-06-23 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2023-06-26 | 2023-06-21 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2023-06-23 | 2023-06-20 | 4.130 | 400 | +0 | 0.00% | 1,652 |
| 2023-06-21 | 2023-06-19 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2023-06-20 | 2023-06-16 | 4.260 | 400 | +0 | 0.00% | 1,704 |
| 2023-06-19 | 2023-06-15 | 4.230 | 400 | +0 | 0.00% | 1,692 |
| 2023-06-16 | 2023-06-14 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-06-15 | 2023-06-13 | 4.350 | 400 | +0 | 0.00% | 1,740 |
| 2023-06-14 | 2023-06-12 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2023-06-13 | 2023-06-09 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2023-06-12 | 2023-06-08 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2023-06-09 | 2023-06-07 | 4.180 | 400 | +0 | 0.00% | 1,672 |
| 2023-06-08 | 2023-06-06 | 4.410 | 400 | +0 | 0.00% | 1,764 |
| 2023-06-07 | 2023-06-05 | 4.420 | 400 | +0 | 0.00% | 1,768 |
| 2023-06-06 | 2023-06-02 | 4.440 | 400 | +0 | 0.00% | 1,776 |
| 2023-06-05 | 2023-06-01 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2023-06-02 | 2023-05-31 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2023-06-01 | 2023-05-30 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-05-30 | 2023-05-25 | 4.430 | 400 | +0 | 0.00% | 1,772 |
| 2023-05-29 | 2023-05-24 | 4.590 | 400 | +0 | 0.00% | 1,836 |
| 2023-05-25 | 2023-05-23 | 4.650 | 400 | +0 | 0.00% | 1,860 |
| 2023-05-24 | 2023-05-22 | 4.700 | 400 | +0 | 0.00% | 1,880 |
| 2023-05-23 | 2023-05-19 | 4.690 | 400 | +0 | 0.00% | 1,876 |
| 2023-05-22 | 2023-05-18 | 4.710 | 400 | +0 | 0.00% | 1,884 |
| 2023-05-19 | 2023-05-17 | 4.710 | 400 | +0 | 0.00% | 1,884 |
| 2023-05-18 | 2023-05-16 | 4.770 | 400 | +0 | 0.00% | 1,908 |
| 2023-05-17 | 2023-05-15 | 4.670 | 400 | +0 | 0.00% | 1,868 |
| 2023-05-16 | 2023-05-12 | 4.710 | 400 | +0 | 0.00% | 1,884 |
| 2023-05-15 | 2023-05-11 | 4.790 | 400 | +0 | 0.00% | 1,916 |
| 2023-05-12 | 2023-05-10 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2023-05-11 | 2023-05-09 | 4.990 | 400 | +0 | 0.00% | 1,996 |
| 2023-05-10 | 2023-05-08 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2023-05-09 | 2023-05-05 | 5.060 | 400 | +0 | 0.00% | 2,024 |
| 2023-05-08 | 2023-05-04 | 5.080 | 400 | +0 | 0.00% | 2,032 |
| 2023-05-05 | 2023-05-03 | 5.090 | 400 | +0 | 0.00% | 2,036 |
| 2023-05-04 | 2023-05-02 | 5.190 | 400 | +0 | 0.00% | 2,076 |
| 2023-05-03 | 2023-04-28 | 5.010 | 400 | +0 | 0.00% | 2,004 |
| 2023-05-02 | 2023-04-27 | 4.930 | 400 | +0 | 0.00% | 1,972 |
| 2023-04-28 | 2023-04-26 | 5.130 | 400 | +0 | 0.00% | 2,052 |
| 2023-04-27 | 2023-04-25 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2023-04-26 | 2023-04-24 | 5.470 | 400 | +0 | 0.00% | 2,188 |
| 2023-04-25 | 2023-04-21 | 5.160 | 400 | +0 | 0.00% | 2,064 |
| 2023-04-24 | 2023-04-20 | 5.190 | 400 | +0 | 0.00% | 2,076 |
| 2023-04-21 | 2023-04-19 | 5.680 | 400 | +0 | 0.00% | 2,272 |
| 2023-04-20 | 2023-04-18 | 4.910 | 400 | +0 | 0.00% | 1,964 |
| 2023-04-19 | 2023-04-17 | 4.860 | 400 | +0 | 0.00% | 1,944 |
| 2023-04-18 | 2023-04-14 | 5.050 | 400 | +0 | 0.00% | 2,020 |
| 2023-04-17 | 2023-04-13 | 4.840 | 400 | +0 | 0.00% | 1,936 |
| 2023-04-14 | 2023-04-12 | 5.020 | 400 | +0 | 0.00% | 2,008 |
| 2023-04-13 | 2023-04-11 | 5.090 | 400 | +0 | 0.00% | 2,036 |
| 2023-04-12 | 2023-04-06 | 5.100 | 400 | +0 | 0.00% | 2,040 |
| 2023-04-11 | 2023-04-04 | 5.290 | 400 | +0 | 0.00% | 2,116 |
| 2023-04-06 | 2023-04-03 | 4.910 | 400 | +0 | 0.00% | 1,964 |
| 2023-04-04 | 2023-03-31 | 5.080 | 400 | +0 | 0.00% | 2,032 |
| 2023-04-03 | 2023-03-30 | 5.190 | 400 | +0 | 0.00% | 2,076 |
| 2023-03-31 | 2023-03-29 | 4.790 | 400 | +0 | 0.00% | 1,916 |
| 2023-03-30 | 2023-03-28 | 4.750 | 400 | +0 | 0.00% | 1,900 |
| 2023-03-29 | 2023-03-27 | 4.870 | 400 | +0 | 0.00% | 1,948 |
| 2023-03-28 | 2023-03-24 | 4.890 | 400 | +0 | 0.00% | 1,956 |
| 2023-03-27 | 2023-03-23 | 4.920 | 400 | +0 | 0.00% | 1,968 |
| 2023-03-24 | 2023-03-22 | 4.940 | 400 | +0 | 0.00% | 1,976 |
| 2023-03-23 | 2023-03-21 | 4.990 | 400 | +0 | 0.00% | 1,996 |
| 2023-03-22 | 2023-03-20 | 4.980 | 400 | +0 | 0.00% | 1,992 |
| 2023-03-21 | 2023-03-17 | 4.950 | 400 | +0 | 0.00% | 1,980 |
| 2023-03-20 | 2023-03-16 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2023-03-17 | 2023-03-15 | 4.920 | 400 | +0 | 0.00% | 1,968 |
| 2023-03-16 | 2023-03-14 | 5.090 | 400 | +0 | 0.00% | 2,036 |
| 2023-03-15 | 2023-03-13 | 5.080 | 400 | +0 | 0.00% | 2,032 |
| 2023-03-14 | 2023-03-10 | 5.030 | 400 | +0 | 0.00% | 2,012 |
| 2023-03-13 | 2023-03-09 | 5.070 | 400 | +0 | 0.00% | 2,028 |
| 2023-03-10 | 2023-03-08 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2023-03-09 | 2023-03-07 | 5.170 | 400 | +0 | 0.00% | 2,068 |
| 2023-03-08 | 2023-03-06 | 5.190 | 400 | +0 | 0.00% | 2,076 |
| 2023-03-07 | 2023-03-03 | 5.160 | 400 | +0 | 0.00% | 2,064 |
| 2023-03-06 | 2023-03-02 | 5.100 | 400 | +0 | 0.00% | 2,040 |
| 2023-03-03 | 2023-03-01 | 5.180 | 400 | +0 | 0.00% | 2,072 |
| 2023-03-02 | 2023-02-28 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2023-03-01 | 2023-02-27 | 5.250 | 400 | +0 | 0.00% | 2,100 |
| 2023-02-28 | 2023-02-24 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2023-02-27 | 2023-02-23 | 5.190 | 400 | +0 | 0.00% | 2,076 |
| 2023-02-24 | 2023-02-22 | 5.130 | 400 | +0 | 0.00% | 2,052 |
| 2023-02-23 | 2023-02-21 | 5.230 | 400 | +0 | 0.00% | 2,092 |
| 2023-02-22 | 2023-02-20 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2023-02-21 | 2023-02-17 | 5.190 | 400 | +0 | 0.00% | 2,076 |
| 2023-02-20 | 2023-02-16 | 5.080 | 400 | +0 | 0.00% | 2,032 |
| 2023-02-17 | 2023-02-15 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2023-02-16 | 2023-02-14 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2023-02-15 | 2023-02-13 | 5.050 | 400 | +0 | 0.00% | 2,020 |
| 2023-02-14 | 2023-02-10 | 5.010 | 400 | +0 | 0.00% | 2,004 |
| 2023-02-13 | 2023-02-09 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2023-02-10 | 2023-02-08 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2023-02-09 | 2023-02-07 | 5.020 | 400 | +0 | 0.00% | 2,008 |
| 2023-02-08 | 2023-02-06 | 5.010 | 400 | +0 | 0.00% | 2,004 |
| 2023-02-07 | 2023-02-03 | 5.090 | 400 | +0 | 0.00% | 2,036 |
| 2023-02-06 | 2023-02-02 | 5.180 | 400 | +0 | 0.00% | 2,072 |
| 2023-02-03 | 2023-02-01 | 5.320 | 400 | +0 | 0.00% | 2,128 |
| 2023-02-02 | 2023-01-31 | 5.060 | 400 | +0 | 0.00% | 2,024 |
| 2023-02-01 | 2023-01-30 | 5.060 | 400 | +0 | 0.00% | 2,024 |
| 2023-01-31 | 2023-01-27 | 5.240 | 400 | +0 | 0.00% | 2,096 |
| 2023-01-30 | 2023-01-26 | 5.280 | 400 | +0 | 0.00% | 2,112 |
| 2023-01-27 | 2023-01-20 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2023-01-26 | 2023-01-19 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2023-01-20 | 2023-01-18 | 4.180 | 400 | +0 | 0.00% | 1,672 |
| 2023-01-19 | 2023-01-17 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2023-01-18 | 2023-01-16 | 4.020 | 400 | +0 | 0.00% | 1,608 |
| 2023-01-17 | 2023-01-13 | 4.080 | 400 | +0 | 0.00% | 1,632 |
| 2023-01-16 | 2023-01-12 | 4.030 | 400 | +0 | 0.00% | 1,612 |
| 2023-01-13 | 2023-01-11 | 4.120 | 400 | +0 | 0.00% | 1,648 |
| 2023-01-12 | 2023-01-10 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2023-01-11 | 2023-01-09 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2023-01-10 | 2023-01-06 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2023-01-09 | 2023-01-05 | 4.030 | 400 | +0 | 0.00% | 1,612 |
| 2023-01-06 | 2023-01-04 | 4.140 | 400 | +0 | 0.00% | 1,656 |
| 2023-01-05 | 2023-01-03 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2023-01-04 | 2022-12-30 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-01-03 | 2022-12-29 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2022-12-30 | 2022-12-28 | 4.440 | 400 | +0 | 0.00% | 1,776 |
| 2022-12-29 | 2022-12-23 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2022-12-28 | 2022-12-22 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2022-12-23 | 2022-12-21 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-12-22 | 2022-12-20 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2022-12-21 | 2022-12-19 | 4.390 | 400 | +0 | 0.00% | 1,756 |
| 2022-12-20 | 2022-12-16 | 4.220 | 400 | +0 | 0.00% | 1,688 |
| 2022-12-19 | 2022-12-15 | 4.170 | 400 | +0 | 0.00% | 1,668 |
| 2022-12-16 | 2022-12-14 | 4.110 | 400 | +0 | 0.00% | 1,644 |
| 2022-12-15 | 2022-12-13 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2022-12-14 | 2022-12-12 | 4.350 | 400 | +0 | 0.00% | 1,740 |
| 2022-12-13 | 2022-12-09 | 4.690 | 400 | +0 | 0.00% | 1,876 |
| 2022-12-12 | 2022-12-08 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2022-12-09 | 2022-12-07 | 4.910 | 400 | +0 | 0.00% | 1,964 |
| 2022-12-08 | 2022-12-06 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-12-07 | 2022-12-05 | 4.610 | 400 | +0 | 0.00% | 1,844 |
| 2022-12-06 | 2022-12-02 | 5.050 | 400 | +0 | 0.00% | 2,020 |
| 2022-12-05 | 2022-12-01 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2022-12-02 | 2022-11-30 | 5.150 | 400 | +0 | 0.00% | 2,060 |
| 2022-12-01 | 2022-11-29 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2022-11-30 | 2022-11-28 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2022-11-29 | 2022-11-25 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2022-11-28 | 2022-11-24 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2022-11-25 | 2022-11-23 | 5.000 | 400 | +0 | 0.00% | 2,000 |
| 2022-11-24 | 2022-11-22 | 5.030 | 400 | +0 | 0.00% | 2,012 |
| 2022-11-23 | 2022-11-21 | 5.030 | 400 | +0 | 0.00% | 2,012 |
| 2022-11-22 | 2022-11-18 | 5.030 | 400 | +0 | 0.00% | 2,012 |
| 2022-11-21 | 2022-11-17 | 5.030 | 400 | +0 | 0.00% | 2,012 |
| 2022-11-18 | 2022-11-16 | 5.030 | 400 | +0 | 0.00% | 2,012 |
| 2022-11-17 | 2022-11-15 | 5.030 | 400 | +0 | 0.00% | 2,012 |
| 2022-11-16 | 2022-11-14 | 4.850 | 400 | +0 | 0.00% | 1,940 |
| 2022-11-15 | 2022-11-11 | 5.060 | 400 | +0 | 0.00% | 2,024 |
| 2022-11-14 | 2022-11-10 | 5.780 | 400 | +0 | 0.00% | 2,312 |
| 2022-11-11 | 2022-11-09 | 5.890 | 400 | +0 | 0.00% | 2,356 |
| 2022-11-10 | 2022-11-08 | 5.890 | 400 | +0 | 0.00% | 2,356 |
| 2022-11-09 | 2022-11-07 | 5.890 | 400 | +0 | 0.00% | 2,356 |
| 2022-11-08 | 2022-11-04 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2022-11-07 | 2022-11-03 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2022-11-04 | 2022-11-02 | 5.920 | 400 | +0 | 0.00% | 2,368 |
| 2022-11-03 | 2022-11-01 | 5.920 | 400 | +0 | 0.00% | 2,368 |
| 2022-11-02 | 2022-10-31 | 5.920 | 400 | +0 | 0.00% | 2,368 |
| 2022-11-01 | 2022-10-28 | 5.930 | 400 | +0 | 0.00% | 2,372 |
| 2022-10-31 | 2022-10-27 | 5.930 | 400 | +0 | 0.00% | 2,372 |
| 2022-10-28 | 2022-10-26 | 5.930 | 400 | +0 | 0.00% | 2,372 |
| 2022-10-27 | 2022-10-25 | 5.970 | 400 | +0 | 0.00% | 2,388 |
| 2022-10-26 | 2022-10-24 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2022-10-25 | 2022-10-21 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2022-10-24 | 2022-10-20 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2022-10-21 | 2022-10-19 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2022-10-20 | 2022-10-18 | 4.890 | 400 | +0 | 0.00% | 1,956 |
| 2022-10-19 | 2022-10-17 | 4.900 | 400 | +0 | 0.00% | 1,960 |
| 2022-10-18 | 2022-10-14 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2022-10-17 | 2022-10-13 | 4.770 | 400 | +0 | 0.00% | 1,908 |
| 2022-10-14 | 2022-10-12 | 4.910 | 400 | +0 | 0.00% | 1,964 |
| 2022-10-13 | 2022-10-11 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2022-10-12 | 2022-10-10 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2022-10-11 | 2022-10-07 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2022-10-10 | 2022-10-06 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2022-10-07 | 2022-10-05 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2022-10-06 | 2022-10-03 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2022-10-05 | 2022-09-30 | 6.450 | 400 | +0 | 0.00% | 2,580 |
| 2022-10-03 | 2022-09-29 | 6.270 | 400 | +0 | 0.00% | 2,508 |
| 2022-09-30 | 2022-09-28 | 5.500 | 400 | +0 | 0.00% | 2,200 |
| 2022-09-29 | 2022-09-27 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2022-09-28 | 2022-09-26 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2022-09-27 | 2022-09-23 | 5.350 | 400 | +0 | 0.00% | 2,140 |
| 2022-09-26 | 2022-09-22 | 5.380 | 400 | +0 | 0.00% | 2,152 |
| 2022-09-23 | 2022-09-21 | 5.620 | 400 | +0 | 0.00% | 2,248 |
| 2022-09-22 | 2022-09-20 | 5.640 | 400 | +0 | 0.00% | 2,256 |
| 2022-09-21 | 2022-09-19 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2022-09-20 | 2022-09-16 | 5.610 | 400 | +0 | 0.00% | 2,244 |
| 2022-09-19 | 2022-09-15 | 5.610 | 400 | +0 | 0.00% | 2,244 |
| 2022-09-16 | 2022-09-14 | 5.610 | 400 | +0 | 0.00% | 2,244 |
| 2022-09-15 | 2022-09-13 | 5.830 | 400 | +0 | 0.00% | 2,332 |
| 2022-09-14 | 2022-09-09 | 5.830 | 400 | +0 | 0.00% | 2,332 |
| 2022-09-13 | 2022-09-08 | 6.200 | 400 | +0 | 0.00% | 2,480 |
| 2022-09-09 | 2022-09-07 | 6.200 | 400 | +0 | 0.00% | 2,480 |
| 2022-09-08 | 2022-09-06 | 6.200 | 400 | +0 | 0.00% | 2,480 |
| 2022-09-07 | 2022-09-05 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2022-09-06 | 2022-09-02 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2022-09-05 | 2022-09-01 | 6.860 | 400 | +0 | 0.00% | 2,744 |
| 2022-09-02 | 2022-08-31 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2022-09-01 | 2022-08-30 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2022-08-31 | 2022-08-29 | 6.760 | 400 | +0 | 0.00% | 2,704 |
| 2022-08-30 | 2022-08-26 | 6.680 | 400 | +0 | 0.00% | 2,672 |
| 2022-08-29 | 2022-08-25 | 6.690 | 400 | +0 | 0.00% | 2,676 |
| 2022-08-26 | 2022-08-24 | 6.100 | 400 | +0 | 0.00% | 2,440 |
| 2022-08-25 | 2022-08-23 | 5.970 | 400 | +0 | 0.00% | 2,388 |
| 2022-08-24 | 2022-08-22 | 5.510 | 400 | +0 | 0.00% | 2,204 |
| 2022-08-23 | 2022-08-19 | 5.730 | 400 | +0 | 0.00% | 2,292 |
| 2022-08-22 | 2022-08-18 | 5.720 | 400 | +0 | 0.00% | 2,288 |
| 2022-08-19 | 2022-08-17 | 6.770 | 400 | +0 | 0.00% | 2,708 |
| 2022-08-18 | 2022-08-16 | 6.520 | 400 | +0 | 0.00% | 2,608 |
| 2022-08-17 | 2022-08-15 | 6.550 | 400 | +0 | 0.00% | 2,620 |
| 2022-08-16 | 2022-08-12 | 6.550 | 400 | +0 | 0.00% | 2,620 |
| 2022-08-15 | 2022-08-11 | 6.550 | 400 | +0 | 0.00% | 2,620 |
| 2022-08-12 | 2022-08-10 | 6.720 | 400 | +0 | 0.00% | 2,688 |
| 2022-08-11 | 2022-08-09 | 6.890 | 400 | +0 | 0.00% | 2,756 |
| 2022-08-10 | 2022-08-08 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2022-08-09 | 2022-08-05 | 6.990 | 400 | +0 | 0.00% | 2,796 |
| 2022-08-08 | 2022-08-04 | 6.990 | 400 | +0 | 0.00% | 2,796 |
| 2022-08-05 | 2022-08-03 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2022-08-04 | 2022-08-02 | 6.960 | 400 | +0 | 0.00% | 2,784 |
| 2022-08-03 | 2022-08-01 | 7.030 | 400 | +0 | 0.00% | 2,812 |
| 2022-08-02 | 2022-07-29 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2022-08-01 | 2022-07-28 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2022-07-29 | 2022-07-27 | 6.780 | 400 | +0 | 0.00% | 2,712 |
| 2022-07-28 | 2022-07-26 | 6.780 | 400 | +0 | 0.00% | 2,712 |
| 2022-07-27 | 2022-07-25 | 6.610 | 400 | +0 | 0.00% | 2,644 |
| 2022-07-26 | 2022-07-22 | 6.420 | 400 | +0 | 0.00% | 2,568 |
| 2022-07-25 | 2022-07-21 | 6.430 | 400 | +0 | 0.00% | 2,572 |
| 2022-07-22 | 2022-07-20 | 6.630 | 400 | +0 | 0.00% | 2,652 |
| 2022-07-21 | 2022-07-19 | 6.410 | 400 | +0 | 0.00% | 2,564 |
| 2022-07-20 | 2022-07-18 | 6.680 | 400 | +0 | 0.00% | 2,672 |
| 2022-07-19 | 2022-07-15 | 5.440 | 400 | +0 | 0.00% | 2,176 |
| 2022-07-18 | 2022-07-14 | 5.460 | 400 | +0 | 0.00% | 2,184 |
| 2022-07-15 | 2022-07-13 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2022-07-14 | 2022-07-12 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2022-07-13 | 2022-07-11 | 8.940 | 400 | +0 | 0.00% | 3,576 |
| 2022-07-12 | 2022-07-08 | 9.620 | 400 | +0 | 0.00% | 3,848 |
| 2022-07-11 | 2022-07-07 | 9.950 | 400 | +0 | 0.00% | 3,980 |
| 2022-07-08 | 2022-07-06 | 10.020 | 400 | +0 | 0.00% | 4,008 |
| 2022-07-07 | 2022-07-05 | 10.160 | 400 | +0 | 0.00% | 4,064 |
| 2022-07-06 | 2022-07-04 | 10.040 | 400 | +0 | 0.00% | 4,016 |
| 2022-07-05 | 2022-06-30 | 10.120 | 400 | +0 | 0.00% | 4,048 |
| 2022-07-04 | 2022-06-29 | 9.980 | 400 | +0 | 0.00% | 3,992 |
| 2022-06-30 | 2022-06-28 | 8.970 | 400 | +0 | 0.00% | 3,588 |
| 2022-06-29 | 2022-06-27 | 8.740 | 400 | +0 | 0.00% | 3,496 |
| 2022-06-28 | 2022-06-24 | 8.330 | 400 | +0 | 0.00% | 3,332 |
| 2022-06-27 | 2022-06-23 | 8.490 | 400 | +0 | 0.00% | 3,396 |
| 2022-06-24 | 2022-06-22 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2022-06-23 | 2022-06-21 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2022-06-22 | 2022-06-20 | 8.650 | 400 | +0 | 0.00% | 3,460 |
| 2022-06-21 | 2022-06-17 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2022-06-20 | 2022-06-16 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2022-06-17 | 2022-06-15 | 8.100 | 400 | +0 | 0.00% | 3,240 |
| 2022-06-16 | 2022-06-14 | 8.160 | 400 | +0 | 0.00% | 3,264 |
| 2022-06-15 | 2022-06-13 | 7.970 | 400 | +0 | 0.00% | 3,188 |
| 2022-06-14 | 2022-06-10 | 7.500 | 400 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 6.990 | 400 | +0 | 0.00% | 2,796 |
| 2022-06-10 | 2022-06-08 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2022-06-09 | 2022-06-07 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2022-06-08 | 2022-06-06 | 6.640 | 400 | +0 | 0.00% | 2,656 |
| 2022-06-07 | 2022-06-02 | 6.370 | 400 | +0 | 0.00% | 2,548 |
| 2022-06-06 | 2022-06-01 | 6.290 | 400 | +0 | 0.00% | 2,516 |
| 2022-06-02 | 2022-05-31 | 6.280 | 400 | +0 | 0.00% | 2,512 |
| 2022-06-01 | 2022-05-30 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2022-05-31 | 2022-05-27 | 6.190 | 400 | +0 | 0.00% | 2,476 |
| 2022-05-30 | 2022-05-26 | 6.140 | 400 | +0 | 0.00% | 2,456 |
| 2022-05-27 | 2022-05-25 | 6.320 | 400 | +0 | 0.00% | 2,528 |
| 2022-05-26 | 2022-05-24 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2022-05-25 | 2022-05-23 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2022-05-24 | 2022-05-20 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2022-05-23 | 2022-05-19 | 5.940 | 400 | +0 | 0.00% | 2,376 |
| 2022-05-20 | 2022-05-18 | 5.890 | 400 | +0 | 0.00% | 2,356 |
| 2022-05-19 | 2022-05-17 | 5.880 | 400 | +0 | 0.00% | 2,352 |
| 2022-05-18 | 2022-05-16 | 5.730 | 400 | +0 | 0.00% | 2,292 |
| 2022-05-17 | 2022-05-13 | 5.630 | 400 | +0 | 0.00% | 2,252 |
| 2022-05-16 | 2022-05-12 | 5.670 | 400 | +0 | 0.00% | 2,268 |
| 2022-05-13 | 2022-05-11 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2022-05-12 | 2022-05-10 | 5.640 | 400 | +0 | 0.00% | 2,256 |
| 2022-05-11 | 2022-05-06 | 5.580 | 400 | +0 | 0.00% | 2,232 |
| 2022-05-10 | 2022-05-05 | 5.580 | 400 | +0 | 0.00% | 2,232 |
| 2022-05-06 | 2022-05-04 | 5.100 | 400 | +0 | 0.00% | 2,040 |
| 2022-05-05 | 2022-05-03 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2022-05-04 | 2022-04-29 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-05-03 | 2022-04-28 | 4.580 | 400 | +0 | 0.00% | 1,832 |
| 2022-04-29 | 2022-04-27 | 4.650 | 400 | +0 | 0.00% | 1,860 |
| 2022-04-28 | 2022-04-26 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-04-27 | 2022-04-25 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-04-26 | 2022-04-22 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2022-04-25 | 2022-04-21 | 4.070 | 400 | +0 | 0.00% | 1,628 |
| 2022-04-22 | 2022-04-20 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2022-04-21 | 2022-04-19 | 4.140 | 400 | +0 | 0.00% | 1,656 |
| 2022-04-20 | 2022-04-14 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-04-19 | 2022-04-13 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2022-04-14 | 2022-04-12 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2022-04-13 | 2022-04-11 | 4.170 | 400 | +0 | 0.00% | 1,668 |
| 2022-04-12 | 2022-04-08 | 4.350 | 400 | +0 | 0.00% | 1,740 |
| 2022-04-11 | 2022-04-07 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2022-04-08 | 2022-04-06 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2022-04-07 | 2022-04-04 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-04-06 | 2022-04-01 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-04-04 | 2022-03-31 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2022-04-01 | 2022-03-30 | 4.010 | 400 | +0 | 0.00% | 1,604 |
| 2022-03-31 | 2022-03-29 | 3.980 | 400 | +0 | 0.00% | 1,592 |
| 2022-03-30 | 2022-03-28 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2022-03-29 | 2022-03-25 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-03-28 | 2022-03-24 | 4.080 | 400 | +0 | 0.00% | 1,632 |
| 2022-03-25 | 2022-03-23 | 4.090 | 400 | +0 | 0.00% | 1,636 |
| 2022-03-24 | 2022-03-22 | 4.190 | 400 | +0 | 0.00% | 1,676 |
| 2022-03-23 | 2022-03-21 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2022-03-22 | 2022-03-18 | 3.980 | 400 | +0 | 0.00% | 1,592 |
| 2022-03-21 | 2022-03-17 | 4.150 | 400 | +0 | 0.00% | 1,660 |
| 2022-03-18 | 2022-03-16 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-03-17 | 2022-03-15 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2022-03-16 | 2022-03-14 | 3.570 | 400 | +0 | 0.00% | 1,428 |
| 2022-03-15 | 2022-03-11 | 3.560 | 400 | +0 | 0.00% | 1,424 |
| 2022-03-14 | 2022-03-10 | 3.510 | 400 | +0 | 0.00% | 1,404 |
| 2022-03-11 | 2022-03-09 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2022-03-10 | 2022-03-08 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2022-03-09 | 2022-03-07 | 3.770 | 400 | +0 | 0.00% | 1,508 |
| 2022-03-08 | 2022-03-04 | 3.870 | 400 | +0 | 0.00% | 1,548 |
| 2022-03-07 | 2022-03-03 | 3.760 | 400 | +0 | 0.00% | 1,504 |
| 2022-03-04 | 2022-03-02 | 3.750 | 400 | +0 | 0.00% | 1,500 |
| 2022-03-03 | 2022-03-01 | 3.750 | 400 | +0 | 0.00% | 1,500 |
| 2022-03-02 | 2022-02-28 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2022-03-01 | 2022-02-25 | 3.420 | 400 | +0 | 0.00% | 1,368 |
| 2022-02-28 | 2022-02-24 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2022-02-25 | 2022-02-23 | 3.360 | 400 | +0 | 0.00% | 1,344 |
| 2022-02-24 | 2022-02-22 | 3.310 | 400 | +0 | 0.00% | 1,324 |
| 2022-02-23 | 2022-02-21 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2022-02-22 | 2022-02-18 | 3.560 | 400 | +0 | 0.00% | 1,424 |
| 2022-02-21 | 2022-02-17 | 3.660 | 400 | +0 | 0.00% | 1,464 |
| 2022-02-18 | 2022-02-16 | 3.840 | 400 | +0 | 0.00% | 1,536 |
| 2022-02-17 | 2022-02-15 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-02-16 | 2022-02-14 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-02-15 | 2022-02-11 | 3.870 | 400 | +0 | 0.00% | 1,548 |
| 2022-02-14 | 2022-02-10 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-02-11 | 2022-02-09 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2022-02-10 | 2022-02-08 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-02-09 | 2022-02-07 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-02-08 | 2022-02-04 | 3.690 | 400 | +0 | 0.00% | 1,476 |
| 2022-02-07 | 2022-01-31 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2022-02-04 | 2022-01-27 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2022-01-28 | 2022-01-26 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2022-01-27 | 2022-01-25 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2022-01-26 | 2022-01-24 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2022-01-25 | 2022-01-21 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2022-01-24 | 2022-01-20 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2022-01-21 | 2022-01-19 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-01-20 | 2022-01-18 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2022-01-19 | 2022-01-17 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2022-01-18 | 2022-01-14 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2022-01-17 | 2022-01-13 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2022-01-14 | 2022-01-12 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2022-01-13 | 2022-01-11 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2022-01-12 | 2022-01-10 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2022-01-11 | 2022-01-07 | 2.690 | 400 | +0 | 0.00% | 1,076 |
| 2022-01-10 | 2022-01-06 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2022-01-07 | 2022-01-05 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2022-01-06 | 2022-01-04 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2022-01-05 | 2022-01-03 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2022-01-04 | 2021-12-31 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2022-01-03 | 2021-12-29 | 2.850 | 400 | +0 | 0.00% | 1,140 |
| 2021-12-30 | 2021-12-28 | 2.790 | 400 | +0 | 0.00% | 1,116 |
| 2021-12-29 | 2021-12-24 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2021-12-28 | 2021-12-22 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2021-12-23 | 2021-12-21 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2021-12-22 | 2021-12-20 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2021-12-21 | 2021-12-17 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2021-12-20 | 2021-12-16 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2021-12-17 | 2021-12-15 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2021-12-16 | 2021-12-14 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2021-12-15 | 2021-12-13 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2021-12-14 | 2021-12-10 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2021-12-13 | 2021-12-09 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2021-12-10 | 2021-12-08 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2021-12-09 | 2021-12-07 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2021-12-08 | 2021-12-06 | 2.510 | 400 | +0 | 0.00% | 1,004 |
| 2021-12-07 | 2021-12-03 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2021-12-06 | 2021-12-02 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2021-12-03 | 2021-12-01 | 2.560 | 400 | +0 | 0.00% | 1,024 |
| 2021-12-02 | 2021-11-30 | 2.590 | 400 | +0 | 0.00% | 1,036 |
| 2021-12-01 | 2021-11-29 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2021-11-30 | 2021-11-26 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2021-11-29 | 2021-11-25 | 2.850 | 400 | +0 | 0.00% | 1,140 |
| 2021-11-26 | 2021-11-24 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2021-11-25 | 2021-11-23 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2021-11-24 | 2021-11-22 | 2.770 | 400 | +0 | 0.00% | 1,108 |
| 2021-11-23 | 2021-11-19 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2021-11-22 | 2021-11-18 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2021-11-19 | 2021-11-17 | 2.740 | 400 | +0 | 0.00% | 1,096 |
| 2021-11-18 | 2021-11-16 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2021-11-17 | 2021-11-15 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2021-11-16 | 2021-11-12 | 2.860 | 400 | +0 | 0.00% | 1,144 |
| 2021-11-15 | 2021-11-11 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2021-11-12 | 2021-11-10 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2021-11-11 | 2021-11-09 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2021-11-10 | 2021-11-08 | 2.910 | 400 | +0 | 0.00% | 1,164 |
| 2021-11-09 | 2021-11-05 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2021-11-08 | 2021-11-04 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2021-11-05 | 2021-11-03 | 2.950 | 400 | +0 | 0.00% | 1,180 |
| 2021-11-04 | 2021-11-02 | 2.860 | 400 | +0 | 0.00% | 1,144 |
| 2021-11-03 | 2021-11-01 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2021-11-02 | 2021-10-29 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2021-11-01 | 2021-10-28 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2021-10-29 | 2021-10-27 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2021-10-28 | 2021-10-26 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2021-10-27 | 2021-10-25 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2021-10-26 | 2021-10-22 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2021-10-25 | 2021-10-21 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2021-10-22 | 2021-10-20 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2021-10-21 | 2021-10-19 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2021-10-20 | 2021-10-18 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2021-10-19 | 2021-10-15 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2021-10-18 | 2021-10-12 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2021-10-15 | 2021-10-11 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2021-10-12 | 2021-10-08 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2021-10-11 | 2021-10-07 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2021-10-08 | 2021-10-06 | 2.440 | 400 | +0 | 0.00% | 976 |
| 2021-10-07 | 2021-10-05 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2021-10-06 | 2021-10-04 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2021-10-05 | 2021-09-30 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2021-10-04 | 2021-09-29 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2021-09-30 | 2021-09-28 | 2.230 | 400 | +0 | 0.00% | 892 |
| 2021-09-29 | 2021-09-27 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2021-09-28 | 2021-09-24 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2021-09-27 | 2021-09-23 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2021-09-24 | 2021-09-21 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2021-09-23 | 2021-09-20 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2021-09-21 | 2021-09-17 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2021-09-20 | 2021-09-16 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2021-09-17 | 2021-09-15 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2021-09-16 | 2021-09-14 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2021-09-15 | 2021-09-13 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2021-09-14 | 2021-09-10 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2021-09-13 | 2021-09-09 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-09-10 | 2021-09-08 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2021-09-09 | 2021-09-07 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2021-09-08 | 2021-09-06 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2021-09-07 | 2021-09-03 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2021-09-06 | 2021-09-02 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2021-09-03 | 2021-09-01 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2021-09-02 | 2021-08-31 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2021-09-01 | 2021-08-30 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2021-08-31 | 2021-08-27 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2021-08-30 | 2021-08-26 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2021-08-27 | 2021-08-25 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2021-08-26 | 2021-08-24 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2021-08-25 | 2021-08-23 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2021-08-24 | 2021-08-20 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2021-08-23 | 2021-08-19 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2021-08-20 | 2021-08-18 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2021-08-19 | 2021-08-17 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-08-18 | 2021-08-16 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-08-17 | 2021-08-13 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2021-08-16 | 2021-08-12 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2021-08-13 | 2021-08-11 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2021-08-12 | 2021-08-10 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2021-08-11 | 2021-08-09 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2021-08-10 | 2021-08-06 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2021-08-09 | 2021-08-05 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2021-08-06 | 2021-08-04 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2021-08-05 | 2021-08-03 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2021-08-04 | 2021-08-02 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2021-08-03 | 2021-07-30 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2021-08-02 | 2021-07-29 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2021-07-30 | 2021-07-28 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2021-07-29 | 2021-07-27 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2021-07-28 | 2021-07-26 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2021-07-27 | 2021-07-23 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2021-07-26 | 2021-07-22 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2021-07-23 | 2021-07-21 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2021-07-22 | 2021-07-20 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2021-07-21 | 2021-07-19 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2021-07-20 | 2021-07-16 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2021-07-19 | 2021-07-15 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-07-16 | 2021-07-14 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2021-07-15 | 2021-07-13 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2021-07-14 | 2021-07-12 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-07-13 | 2021-07-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2021-07-12 | 2021-07-08 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2021-07-09 | 2021-07-07 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2021-07-08 | 2021-07-06 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2021-07-07 | 2021-07-05 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2021-07-06 | 2021-07-02 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2021-07-05 | 2021-06-30 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2021-07-02 | 2021-06-29 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-06-30 | 2021-06-28 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-06-29 | 2021-06-25 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-06-28 | 2021-06-24 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2021-06-25 | 2021-06-23 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-06-24 | 2021-06-22 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-06-23 | 2021-06-21 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-06-22 | 2021-06-18 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2021-06-21 | 2021-06-17 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-06-18 | 2021-06-16 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-06-17 | 2021-06-15 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-06-16 | 2021-06-11 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2021-06-15 | 2021-06-10 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2021-06-11 | 2021-06-09 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2021-06-10 | 2021-06-08 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2021-06-09 | 2021-06-07 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-06-08 | 2021-06-04 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2021-06-07 | 2021-06-03 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2021-06-04 | 2021-06-02 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2021-06-03 | 2021-06-01 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2021-06-02 | 2021-05-31 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2021-06-01 | 2021-05-28 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2021-05-31 | 2021-05-27 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2021-05-28 | 2021-05-26 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2021-05-27 | 2021-05-25 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2021-05-26 | 2021-05-24 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2021-05-25 | 2021-05-21 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2021-05-24 | 2021-05-20 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2021-05-21 | 2021-05-18 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2021-05-20 | 2021-05-17 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2021-05-18 | 2021-05-14 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2021-05-17 | 2021-05-13 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2021-05-14 | 2021-05-12 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-05-13 | 2021-05-11 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-05-12 | 2021-05-10 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-05-11 | 2021-05-07 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-05-10 | 2021-05-06 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2021-05-07 | 2021-05-05 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2021-05-06 | 2021-05-04 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2021-05-05 | 2021-05-03 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2021-05-04 | 2021-04-30 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-05-03 | 2021-04-29 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-04-30 | 2021-04-28 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-04-29 | 2021-04-27 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-04-28 | 2021-04-26 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-04-27 | 2021-04-23 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-04-26 | 2021-04-22 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2021-04-23 | 2021-04-21 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-04-22 | 2021-04-20 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-04-21 | 2021-04-19 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-04-20 | 2021-04-16 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-04-19 | 2021-04-15 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-04-16 | 2021-04-14 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2021-04-15 | 2021-04-13 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-04-14 | 2021-04-12 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2021-04-13 | 2021-04-09 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2021-04-12 | 2021-04-08 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2021-04-09 | 2021-04-07 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2021-04-08 | 2021-04-01 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-04-07 | 2021-03-31 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-04-01 | 2021-03-30 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-03-31 | 2021-03-29 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-03-30 | 2021-03-26 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2021-03-29 | 2021-03-25 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2021-03-26 | 2021-03-24 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2021-03-25 | 2021-03-23 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2021-03-24 | 2021-03-22 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2021-03-23 | 2021-03-19 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2021-03-22 | 2021-03-18 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2021-03-19 | 2021-03-17 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2021-03-18 | 2021-03-16 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2021-03-17 | 2021-03-15 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2021-03-16 | 2021-03-12 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2021-03-15 | 2021-03-11 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2021-03-12 | 2021-03-10 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2021-03-11 | 2021-03-09 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2021-03-10 | 2021-03-08 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2021-03-09 | 2021-03-05 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2021-03-08 | 2021-03-04 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2021-03-05 | 2021-03-03 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2021-03-04 | 2021-03-02 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2021-03-03 | 2021-03-01 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2021-03-02 | 2021-02-26 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2021-03-01 | 2021-02-25 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-02-26 | 2021-02-24 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2021-02-25 | 2021-02-23 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-02-24 | 2021-02-22 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-02-23 | 2021-02-19 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2021-02-22 | 2021-02-18 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-02-19 | 2021-02-17 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2021-02-18 | 2021-02-16 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2021-02-17 | 2021-02-11 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-02-16 | 2021-02-09 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2021-02-10 | 2021-02-08 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-02-09 | 2021-02-05 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2021-02-08 | 2021-02-04 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2021-02-05 | 2021-02-03 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2021-02-04 | 2021-02-02 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2021-02-03 | 2021-02-01 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-02-02 | 2021-01-29 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2021-02-01 | 2021-01-28 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-01-29 | 2021-01-27 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2021-01-28 | 2021-01-26 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2021-01-27 | 2021-01-25 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-01-26 | 2021-01-22 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2021-01-25 | 2021-01-21 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2021-01-22 | 2021-01-20 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2021-01-21 | 2021-01-19 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2021-01-20 | 2021-01-18 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2021-01-19 | 2021-01-15 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2021-01-18 | 2021-01-14 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2021-01-15 | 2021-01-13 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2021-01-14 | 2021-01-12 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2021-01-13 | 2021-01-11 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-01-12 | 2021-01-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-01-11 | 2021-01-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-01-08 | 2021-01-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2021-01-07 | 2021-01-05 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2021-01-06 | 2021-01-04 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2021-01-05 | 2020-12-31 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2021-01-04 | 2020-12-29 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2020-12-30 | 2020-12-28 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2020-12-29 | 2020-12-24 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2020-12-28 | 2020-12-22 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2020-12-23 | 2020-12-21 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2020-12-22 | 2020-12-18 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2020-12-21 | 2020-12-17 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2020-12-18 | 2020-12-16 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2020-12-17 | 2020-12-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2020-12-16 | 2020-12-14 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2020-12-15 | 2020-12-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2020-12-14 | 2020-12-10 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2020-12-11 | 2020-12-09 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2020-12-10 | 2020-12-08 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2020-12-09 | 2020-12-07 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2020-12-08 | 2020-12-04 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2020-12-07 | 2020-12-03 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2020-12-04 | 2020-12-02 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2020-12-03 | 2020-12-01 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2020-12-02 | 2020-11-30 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2020-12-01 | 2020-11-27 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2020-11-30 | 2020-11-26 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2020-11-27 | 2020-11-25 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2020-11-26 | 2020-11-24 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2020-11-25 | 2020-11-23 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2020-11-24 | 2020-11-20 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2020-11-23 | 2020-11-19 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2020-11-20 | 2020-11-18 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2020-11-19 | 2020-11-17 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2020-11-18 | 2020-11-16 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2020-11-17 | 2020-11-13 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2020-11-16 | 2020-11-12 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2020-11-13 | 2020-11-11 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2020-11-12 | 2020-11-10 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2020-11-11 | 2020-11-09 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2020-11-10 | 2020-11-06 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2020-11-09 | 2020-11-05 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2020-11-06 | 2020-11-04 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2020-11-05 | 2020-11-03 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2020-11-04 | 2020-11-02 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2020-11-03 | 2020-10-30 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2020-11-02 | 2020-10-29 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2020-10-30 | 2020-10-28 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2020-10-29 | 2020-10-27 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2020-10-28 | 2020-10-23 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2020-10-27 | 2020-10-22 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2020-10-23 | 2020-10-21 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2020-10-22 | 2020-10-20 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2020-10-21 | 2020-10-19 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2020-10-20 | 2020-10-16 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2020-10-19 | 2020-10-15 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2020-10-16 | 2020-10-14 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2020-10-15 | 2020-10-12 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2020-10-14 | 2020-10-09 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2020-10-12 | 2020-10-08 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2020-10-09 | 2020-10-07 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2020-10-08 | 2020-10-06 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2020-10-07 | 2020-10-05 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2020-10-06 | 2020-09-30 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2020-10-05 | 2020-09-29 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2020-09-30 | 2020-09-28 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2020-09-29 | 2020-09-25 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2020-09-28 | 2020-09-24 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2020-09-25 | 2020-09-23 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2020-09-24 | 2020-09-22 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2020-09-23 | 2020-09-21 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2020-09-22 | 2020-09-18 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2020-09-21 | 2020-09-17 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2020-09-18 | 2020-09-16 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2020-09-17 | 2020-09-15 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2020-09-16 | 2020-09-14 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2020-09-15 | 2020-09-11 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2020-09-14 | 2020-09-10 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2020-09-11 | 2020-09-09 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2020-09-10 | 2020-09-08 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2020-09-09 | 2020-09-07 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2020-09-08 | 2020-09-04 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2020-09-07 | 2020-09-03 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2020-09-04 | 2020-09-02 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2020-09-03 | 2020-09-01 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2020-09-02 | 2020-08-31 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2020-09-01 | 2020-08-28 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2020-08-31 | 2020-08-27 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2020-08-28 | 2020-08-26 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2020-08-27 | 2020-08-25 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2020-08-26 | 2020-08-24 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2020-08-25 | 2020-08-21 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2020-08-24 | 2020-08-20 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2020-08-21 | 2020-08-19 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2020-08-20 | 2020-08-18 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2020-08-19 | 2020-08-17 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2020-08-18 | 2020-08-14 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2020-08-17 | 2020-08-13 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2020-08-14 | 2020-08-12 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2020-08-13 | 2020-08-11 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2020-08-12 | 2020-08-10 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2020-08-11 | 2020-08-07 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2020-08-10 | 2020-08-06 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2020-08-07 | 2020-08-05 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2020-08-06 | 2020-08-04 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2020-08-05 | 2020-08-03 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2020-08-04 | 2020-07-31 | 2.350 | 400 | -682 | 0.00% | 940 |
| 2019-04-26 | 2019-04-24 | 1.320 | 1,082 | -1 | 0.00% | 1,428 |
| 2018-03-29 | 2018-03-27 | 5.200 | 1,083 | -5,000 | 0.00% | 5,632 |
| 2018-02-28 | 2018-02-26 | 5.800 | 6,083 | +5,000 | 0.01% | 35,281 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,083 | -3,000 | 0.00% | 6,931 |
| 2017-06-27 | 2017-06-23 | 7.000 | 4,083 | +3,000 | 0.01% | 28,581 |
| 2017-06-20 | 2017-06-16 | 7.800 | 1,083 | -5,000 | 0.00% | 8,447 |
| 2017-06-01 | 2017-05-29 | 8.200 | 6,083 | +2,500 | 0.01% | 49,881 |
| 2017-05-16 | 2017-05-12 | 8.000 | 3,583 | +2,500 | 0.01% | 28,664 |
| 2017-04-21 | 2017-04-19 | 9.000 | 1,083 | -1,500 | 0.00% | 9,747 |
| 2017-04-20 | 2017-04-18 | 9.400 | 2,583 | +1,500 | 0.01% | 24,280 |
| 2017-04-19 | 2017-04-13 | 10.800 | 1,083 | -1,000 | 0.00% | 11,696 |
| 2017-04-18 | 2017-04-12 | 10.400 | 2,083 | +1,000 | 0.00% | 21,663 |
| 2017-01-04 | 2016-12-30 | 40.200 | 1,083 | -2,500 | 0.00% | 43,537 |
| 2016-12-23 | 2016-12-21 | 36.800 | 3,583 | -2,500 | 0.01% | 131,854 |
| 2016-12-05 | 2016-12-01 | 38.400 | 6,083 | +2,500 | 0.01% | 233,587 |
| 2016-10-17 | 2016-10-13 | 33.600 | 3,583 | -300 | 0.01% | 120,389 |
| 2016-06-28 | 2016-06-24 | 41.400 | 3,883 | -100 | 0.01% | 160,756 |
| 2016-06-08 | 2016-06-06 | 44.200 | 3,983 | +2,500 | 0.01% | 176,049 |
| 2016-05-31 | 2016-05-27 | 44.400 | 1,483 | -600 | 0.00% | 65,845 |
| 2016-05-27 | 2016-05-25 | 47.000 | 2,083 | -500 | 0.01% | 97,901 |
| 2016-05-26 | 2016-05-24 | 45.600 | 2,583 | +700 | 0.01% | 117,785 |
| 2016-05-16 | 2016-05-12 | 41.000 | 1,883 | -500 | 0.01% | 77,203 |
| 2016-05-13 | 2016-05-11 | 41.600 | 2,383 | +1,000 | 0.01% | 99,133 |
| 2016-05-09 | 2016-05-05 | 46.800 | 1,383 | -500 | 0.00% | 64,724 |
| 2016-04-26 | 2016-04-22 | 41.000 | 1,883 | +200 | 0.01% | 77,203 |
| 2016-04-25 | 2016-04-21 | 37.600 | 1,683 | -1,000 | 0.00% | 63,281 |
| 2016-04-21 | 2016-04-19 | 36.200 | 2,683 | +300 | 0.01% | 97,125 |
| 2016-04-19 | 2016-04-15 | 40.000 | 2,383 | +1,000 | 0.01% | 95,320 |
| 2016-04-14 | 2016-04-12 | 43.800 | 1,383 | -300 | 0.00% | 60,575 |
| 2015-10-08 | 2015-10-06 | 60.000 | 1,683 | -100 | 0.01% | 100,980 |
| 2015-08-27 | 2015-08-25 | 49.000 | 1,783 | -500 | 0.01% | 87,367 |
| 2015-08-26 | 2015-08-24 | 45.600 | 2,283 | +500 | 0.01% | 104,105 |
| 2015-08-25 | 2015-08-21 | 57.000 | 1,783 | -500 | 0.01% | 101,631 |
| 2015-08-24 | 2015-08-20 | 60.000 | 2,283 | +500 | 0.01% | 136,980 |
| 2015-08-21 | 2015-08-19 | 60.000 | 1,783 | -800 | 0.01% | 106,980 |
| 2015-08-10 | 2015-08-06 | 76.000 | 2,583 | +200 | 0.01% | 196,308 |
| 2015-08-06 | 2015-08-04 | 78.000 | 2,383 | +200 | 0.01% | 185,874 |
| 2015-08-04 | 2015-07-31 | 86.000 | 2,183 | -200 | 0.01% | 187,738 |
| 2015-07-31 | 2015-07-29 | 94.000 | 2,383 | -200 | 0.01% | 224,002 |
| 2015-07-28 | 2015-07-24 | 87.000 | 2,583 | +200 | 0.01% | 224,721 |
| 2015-07-27 | 2015-07-23 | 93.000 | 2,383 | +300 | 0.01% | 221,619 |
| 2015-07-23 | 2015-07-21 | 106.000 | 2,083 | +300 | 0.01% | 220,798 |
| 2015-07-17 | 2015-07-15 | 70.000 | 1,783 | +700 | 0.01% | 124,810 |
| 2015-07-16 | 2015-07-14 | 106.000 | 1,083 | +100 | 0.00% | 114,798 |
| 2015-06-08 | 2015-06-04 | 132.000 | 983 | -200 | 0.00% | 129,756 |
| 2015-06-03 | 2015-06-01 | 96.000 | 1,183 | -300 | 0.00% | 113,568 |
| 2015-05-21 | 2015-05-19 | 41.800 | 1,483 | -500 | 0.01% | 61,989 |
| 2015-04-29 | 2015-04-27 | 29.000 | 1,983 | +500 | 0.01% | 57,507 |
| 2015-02-24 | 2015-02-18 | 37.600 | 1,483 | -500 | 0.01% | 55,761 |
| 2015-02-13 | 2015-02-11 | 34.800 | 1,983 | -500 | 0.01% | 69,008 |
| 2014-11-27 | 2014-11-25 | 34.800 | 2,483 | +1,000 | 0.01% | 86,408 |
| 2014-09-16 | 2014-09-12 | 49.400 | 1,483 | +300 | 0.01% | 73,260 |
| 2014-09-04 | 2014-09-02 | 48.800 | 1,183 | -1,000 | 0.01% | 57,730 |
| 2014-08-22 | 2014-08-20 | 47.000 | 2,183 | +1,000 | 0.02% | 102,601 |
| 2012-03-14 | 2012-03-12 | 81.000 | 1,183 | -500 | 0.02% | 95,823 |
| 2012-03-13 | 2012-03-09 | 90.000 | 1,683 | -2,802 | 0.03% | 151,470 |
| 2012-03-09 | 2012-03-07 | 99.000 | 4,485 | -1,200 | 0.07% | 444,015 |
| 2012-03-07 | 2012-03-05 | 97.000 | 5,685 | -2,100 | 0.09% | 551,445 |
| 2012-03-06 | 2012-03-02 | 73.000 | 7,785 | -3,900 | 0.12% | 568,305 |
| 2012-03-05 | 2012-03-01 | 62.000 | 11,685 | -1,000 | 0.18% | 724,470 |
| 2012-03-01 | 2012-02-28 | 49.200 | 12,685 | -500 | 0.19% | 624,102 |
| 2012-02-29 | 2012-02-27 | 13,185 | +11,537 | 0.20% | ||
| 2012-02-27 | 2012-02-23 | 1,648 | -11,537 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 13,185 | 0.83% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy