History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,431,477 | +0 | 0.26% | 1,245,385 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,431,477 | +0 | 0.26% | 1,417,162 |
| 2025-10-10 | 2025-10-08 | 0.970 | 1,431,477 | -50,000 | 0.26% | 1,388,533 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,481,477 | -100,000 | 0.27% | 1,140,737 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,581,477 | +150,000 | 0.29% | 933,071 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,431,477 | +90,000 | 0.31% | 916,145 |
| 2025-09-29 | 2025-09-25 | 0.690 | 1,341,477 | +160,000 | 0.29% | 925,619 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,181,477 | +150,000 | 0.26% | 827,034 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,031,477 | -10,000 | 0.23% | 783,923 |
| 2025-09-24 | 2025-09-22 | 0.820 | 1,041,477 | +59,900 | 0.23% | 854,011 |
| 2025-09-23 | 2025-09-19 | 0.550 | 981,577 | -50,000 | 0.22% | 539,867 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,031,577 | -70,000 | 0.23% | 495,157 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,101,577 | -1,736,000 | 0.24% | 391,060 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,837,577 | -650,000 | 0.62% | 936,400 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,487,577 | +160,000 | 0.77% | 1,203,214 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,327,577 | +80,000 | 0.73% | 1,264,479 |
| 2025-07-25 | 2025-07-23 | 0.380 | 3,247,577 | +100,000 | 0.71% | 1,234,079 |
| 2025-07-24 | 2025-07-22 | 0.385 | 3,147,577 | +200,000 | 0.69% | 1,211,817 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,947,577 | +2,386,000 | 0.65% | 1,193,769 |
| 2025-07-04 | 2025-07-02 | 0.229 | 561,577 | +2,000 | 0.12% | 128,601 |
| 2025-05-23 | 2025-05-21 | 0.410 | 559,577 | -46,000 | 0.12% | 229,427 |
| 2025-05-15 | 2025-05-13 | 0.445 | 605,577 | +46,000 | 0.13% | 269,482 |
| 2025-03-11 | 2025-03-07 | 0.710 | 559,577 | +4,000 | 0.15% | 397,300 |
| 2025-01-17 | 2025-01-15 | 1.120 | 555,577 | -2,000 | 0.15% | 622,246 |
| 2024-10-29 | 2024-10-25 | 1.060 | 557,577 | -60,000 | 0.15% | 591,032 |
| 2024-10-09 | 2024-10-07 | 1.130 | 617,577 | -2,000 | 0.16% | 697,862 |
| 2024-06-12 | 2024-06-07 | 2.100 | 619,577 | -1,500 | 0.16% | 1,301,112 |
| 2024-04-11 | 2024-04-09 | 2.730 | 621,077 | -2,000 | 0.16% | 1,695,540 |
| 2024-04-10 | 2024-04-08 | 2.670 | 623,077 | -20,000 | 0.16% | 1,663,616 |
| 2024-04-05 | 2024-04-02 | 2.660 | 643,077 | +2,000 | 0.17% | 1,710,585 |
| 2024-04-02 | 2024-03-27 | 2.110 | 641,077 | +20,000 | 0.17% | 1,352,672 |
| 2023-11-20 | 2023-11-16 | 2.950 | 621,077 | -16,000 | 0.16% | 1,832,177 |
| 2023-11-17 | 2023-11-15 | 2.910 | 637,077 | -106,000 | 0.17% | 1,853,894 |
| 2023-11-16 | 2023-11-14 | 2.990 | 743,077 | -74,000 | 0.20% | 2,221,800 |
| 2023-11-15 | 2023-11-13 | 3.070 | 817,077 | -26,000 | 0.22% | 2,508,426 |
| 2023-11-14 | 2023-11-10 | 3.010 | 843,077 | -2,000 | 0.22% | 2,537,662 |
| 2023-05-25 | 2023-05-23 | 4.650 | 845,077 | -343 | 0.22% | 3,929,608 |
| 2023-01-31 | 2023-01-27 | 5.240 | 845,420 | -25,000 | 0.22% | 4,430,001 |
| 2022-06-22 | 2022-06-20 | 8.650 | 870,420 | -10,000 | 0.23% | 7,529,133 |
| 2022-06-17 | 2022-06-15 | 8.100 | 880,420 | -10,000 | 0.23% | 7,131,402 |
| 2022-06-10 | 2022-06-08 | 6.950 | 890,420 | -500 | 0.23% | 6,188,419 |
| 2022-05-13 | 2022-05-11 | 5.600 | 890,920 | -2,100 | 0.23% | 4,989,152 |
| 2022-05-03 | 2022-04-28 | 4.580 | 893,020 | -12,000 | 0.24% | 4,090,032 |
| 2022-02-16 | 2022-02-14 | 3.800 | 905,020 | -100 | 0.24% | 3,439,076 |
| 2022-01-03 | 2021-12-29 | 2.850 | 905,120 | -500 | 0.24% | 2,579,592 |
| 2021-12-30 | 2021-12-28 | 2.790 | 905,620 | -2,000 | 0.24% | 2,526,680 |
| 2021-12-29 | 2021-12-24 | 2.650 | 907,620 | -1,500 | 0.24% | 2,405,193 |
| 2021-11-10 | 2021-11-08 | 2.910 | 909,120 | -1,000 | 0.25% | 2,645,539 |
| 2021-06-10 | 2021-06-08 | 1.430 | 910,120 | -1,000 | 0.25% | 1,301,472 |
| 2021-02-24 | 2021-02-22 | 1.630 | 911,120 | -400 | 0.30% | 1,485,126 |
| 2021-02-22 | 2021-02-18 | 1.750 | 911,520 | -2,000 | 0.30% | 1,595,160 |
| 2021-02-19 | 2021-02-17 | 1.970 | 913,520 | +2,000 | 0.30% | 1,799,634 |
| 2021-01-25 | 2021-01-21 | 2.150 | 911,520 | -12,000 | 0.30% | 1,959,768 |
| 2021-01-21 | 2021-01-19 | 1.040 | 923,520 | -2,000 | 0.31% | 960,461 |
| 2021-01-07 | 2021-01-05 | 1.010 | 925,520 | -1,500 | 0.31% | 934,775 |
| 2020-11-19 | 2020-11-17 | 1.110 | 927,020 | +12,000 | 0.31% | 1,028,992 |
| 2020-10-16 | 2020-10-14 | 1.700 | 915,020 | -800 | 0.30% | 1,555,534 |
| 2020-07-16 | 2020-07-14 | 2.010 | 915,820 | -10,000 | 0.30% | 1,840,798 |
| 2020-07-13 | 2020-07-09 | 2.130 | 925,820 | -12,000 | 0.31% | 1,971,997 |
| 2020-07-08 | 2020-07-06 | 2.020 | 937,820 | +12,000 | 0.31% | 1,894,396 |
| 2020-06-01 | 2020-05-28 | 1.700 | 925,820 | -500 | 0.31% | 1,573,894 |
| 2020-04-24 | 2020-04-22 | 1.370 | 926,320 | -500 | 0.91% | 1,269,058 |
| 2020-04-21 | 2020-04-17 | 1.390 | 926,820 | -24,000 | 0.91% | 1,288,280 |
| 2020-04-20 | 2020-04-16 | 1.360 | 950,820 | -20,000 | 0.93% | 1,293,115 |
| 2020-04-08 | 2020-04-06 | 1.080 | 970,820 | +14,000 | 0.95% | 1,048,486 |
| 2020-04-07 | 2020-04-03 | 1.050 | 956,820 | +6,000 | 0.94% | 1,004,661 |
| 2020-04-06 | 2020-04-02 | 1.090 | 950,820 | -26,000 | 0.93% | 1,036,394 |
| 2020-04-01 | 2020-03-30 | 1.050 | 976,820 | +24,000 | 0.96% | 1,025,661 |
| 2020-03-26 | 2020-03-24 | 1.100 | 952,820 | +2,000 | 0.93% | 1,048,102 |
| 2020-03-25 | 2020-03-23 | 1.080 | 950,820 | -24,000 | 0.93% | 1,026,886 |
| 2020-03-20 | 2020-03-18 | 1.010 | 974,820 | +24,000 | 0.95% | 984,568 |
| 2020-03-10 | 2020-03-06 | 1.140 | 950,820 | -24,000 | 0.95% | 1,083,935 |
| 2020-03-04 | 2020-03-02 | 1.030 | 974,820 | +24,000 | 0.97% | 1,004,065 |
| 2020-02-18 | 2020-02-14 | 1.160 | 950,820 | -10,000 | 0.95% | 1,102,951 |
| 2020-02-11 | 2020-02-07 | 1.050 | 960,820 | -14,000 | 0.96% | 1,008,861 |
| 2019-12-12 | 2019-12-10 | 0.900 | 974,820 | -20,000 | 0.97% | 877,338 |
| 2019-11-15 | 2019-11-13 | 0.900 | 994,820 | -100 | 0.99% | 895,338 |
| 2019-10-17 | 2019-10-15 | 0.980 | 994,920 | -600 | 0.99% | 975,022 |
| 2019-10-16 | 2019-10-14 | 0.980 | 995,520 | +12,000 | 1.00% | 975,610 |
| 2019-10-09 | 2019-10-04 | 1.000 | 983,520 | +14,000 | 1.04% | 983,520 |
| 2019-09-13 | 2019-09-11 | 1.270 | 969,520 | -24,000 | 1.03% | 1,231,290 |
| 2019-09-09 | 2019-09-05 | 0.980 | 993,520 | -3,200 | 1.05% | 973,650 |
| 2019-09-04 | 2019-09-02 | 0.940 | 996,720 | -100 | 1.05% | 936,917 |
| 2019-09-02 | 2019-08-29 | 0.960 | 996,820 | -2,000 | 1.05% | 956,947 |
| 2019-08-12 | 2019-08-08 | 0.980 | 998,820 | -18,000 | 1.06% | 978,844 |
| 2019-07-26 | 2019-07-24 | 1.070 | 1,016,820 | -200 | 1.08% | 1,087,997 |
| 2019-07-15 | 2019-07-11 | 1.380 | 1,017,020 | -700 | 1.08% | 1,403,488 |
| 2019-07-04 | 2019-07-02 | 1.260 | 1,017,720 | +4,000 | 1.08% | 1,282,327 |
| 2019-07-02 | 2019-06-27 | 1.320 | 1,013,720 | -2,000 | 1.07% | 1,338,110 |
| 2019-06-27 | 2019-06-25 | 1.390 | 1,015,720 | +8,000 | 1.07% | 1,411,851 |
| 2019-06-24 | 2019-06-20 | 1.710 | 1,007,720 | +26,000 | 1.07% | 1,723,201 |
| 2019-06-20 | 2019-06-18 | 1.700 | 981,720 | -6,000 | 1.04% | 1,668,924 |
| 2019-05-28 | 2019-05-24 | 1.600 | 987,720 | -2,000 | 1.60% | 1,580,352 |
| 2019-04-24 | 2019-04-18 | 1.400 | 989,720 | +1,000 | 1.61% | 1,385,608 |
| 2019-04-17 | 2019-04-15 | 1.420 | 988,720 | -48,000 | 1.60% | 1,403,982 |
| 2019-03-27 | 2019-03-25 | 1.480 | 1,036,720 | -1,000 | 1.68% | 1,534,346 |
| 2019-03-11 | 2019-03-07 | 2.180 | 1,037,720 | +9,000 | 1.68% | 2,262,230 |
| 2019-03-08 | 2019-03-06 | 1.500 | 1,028,720 | -60,000 | 1.67% | 1,543,080 |
| 2019-03-07 | 2019-03-05 | 1.420 | 1,088,720 | -21,000 | 1.77% | 1,545,982 |
| 2019-02-15 | 2019-02-13 | 1.700 | 1,109,720 | +8,000 | 1.80% | 1,886,524 |
| 2019-01-31 | 2019-01-29 | 1.760 | 1,101,720 | -2,000 | 1.79% | 1,939,027 |
| 2019-01-18 | 2019-01-16 | 1.920 | 1,103,720 | -2,700 | 1.79% | 2,119,142 |
| 2019-01-16 | 2019-01-14 | 2.140 | 1,106,420 | -1,000 | 1.80% | 2,367,739 |
| 2019-01-15 | 2019-01-11 | 2.440 | 1,107,420 | +1,000 | 1.80% | 2,702,105 |
| 2018-12-28 | 2018-12-24 | 1.660 | 1,106,420 | -16,000 | 1.80% | 1,836,657 |
| 2018-12-27 | 2018-12-20 | 1.540 | 1,122,420 | -4,000 | 1.82% | 1,728,527 |
| 2018-12-13 | 2018-12-11 | 1.520 | 1,126,420 | +1,000 | 1.83% | 1,712,158 |
| 2018-08-01 | 2018-07-30 | 1.740 | 1,125,420 | +900 | 1.99% | 1,958,231 |
| 2018-07-31 | 2018-07-27 | 1.760 | 1,124,520 | -2,000 | 1.99% | 1,979,155 |
| 2018-07-20 | 2018-07-18 | 1.760 | 1,126,520 | -600 | 2.01% | 1,982,675 |
| 2018-07-13 | 2018-07-11 | 1.780 | 1,127,120 | -7,000 | 2.01% | 2,006,274 |
| 2018-06-20 | 2018-06-15 | 2.800 | 1,134,120 | +4,000 | 2.02% | 3,175,536 |
| 2018-06-19 | 2018-06-14 | 2.400 | 1,130,120 | -23,400 | 2.01% | 2,712,288 |
| 2018-06-15 | 2018-06-13 | 2.600 | 1,153,520 | -13,000 | 2.06% | 2,999,152 |
| 2018-06-11 | 2018-06-07 | 2.400 | 1,166,520 | +6,200 | 2.08% | 2,799,648 |
| 2018-06-08 | 2018-06-06 | 2.600 | 1,160,320 | +22,400 | 2.25% | 3,016,832 |
| 2018-06-05 | 2018-06-01 | 3.200 | 1,137,920 | +2,300 | 2.21% | 3,641,344 |
| 2018-05-29 | 2018-05-25 | 3.400 | 1,135,620 | +100 | 2.21% | 3,861,108 |
| 2018-05-25 | 2018-05-23 | 3.200 | 1,135,520 | +4,200 | 2.21% | 3,633,664 |
| 2018-05-24 | 2018-05-21 | 3.200 | 1,131,320 | +10,100 | 2.20% | 3,620,224 |
| 2018-05-21 | 2018-05-17 | 3.600 | 1,121,220 | +3,000 | 2.18% | 4,036,392 |
| 2018-05-07 | 2018-05-03 | 4.400 | 1,118,220 | +16,500 | 2.17% | 4,920,168 |
| 2018-04-26 | 2018-04-24 | 4.200 | 1,101,720 | +3,400 | 2.14% | 4,627,224 |
| 2018-04-23 | 2018-04-19 | 4.600 | 1,098,320 | -3,100 | 2.13% | 5,052,272 |
| 2018-04-20 | 2018-04-18 | 4.200 | 1,101,420 | +3,900 | 2.14% | 4,625,964 |
| 2018-04-17 | 2018-04-13 | 5.000 | 1,097,520 | -5,700 | 2.13% | 5,487,600 |
| 2018-03-19 | 2018-03-15 | 4.600 | 1,103,220 | -22,800 | 2.14% | 5,074,812 |
| 2018-03-16 | 2018-03-14 | 5.000 | 1,126,020 | -3,500 | 2.19% | 5,630,100 |
| 2018-03-09 | 2018-03-07 | 5.200 | 1,129,520 | +5,500 | 2.19% | 5,873,504 |
| 2018-03-08 | 2018-03-06 | 5.400 | 1,124,020 | +5,000 | 2.18% | 6,069,708 |
| 2018-03-07 | 2018-03-05 | 5.600 | 1,119,020 | +5,000 | 2.17% | 6,266,512 |
| 2018-02-26 | 2018-02-22 | 6.000 | 1,114,020 | -17,600 | 2.16% | 6,684,120 |
| 2018-02-23 | 2018-02-21 | 6.000 | 1,131,620 | -3,700 | 2.20% | 6,789,720 |
| 2018-01-11 | 2018-01-09 | 7.000 | 1,135,320 | -10,900 | 2.21% | 7,947,240 |
| 2018-01-05 | 2018-01-03 | 7.000 | 1,146,220 | +2,700 | 2.23% | 8,023,540 |
| 2018-01-03 | 2017-12-29 | 7.000 | 1,143,520 | +23,400 | 2.22% | 8,004,640 |
| 2017-12-08 | 2017-12-06 | 7.000 | 1,120,120 | -10,000 | 2.20% | 7,840,840 |
| 2017-12-06 | 2017-12-04 | 7.200 | 1,130,120 | -20,100 | 2.26% | 8,136,864 |
| 2017-11-16 | 2017-11-14 | 8.000 | 1,150,220 | +700 | 2.39% | 9,201,760 |
| 2017-11-03 | 2017-11-01 | 8.200 | 1,149,520 | -13,400 | 2.39% | 9,426,064 |
| 2017-10-27 | 2017-10-25 | 8.600 | 1,162,920 | -3,200 | 2.42% | 10,001,112 |
| 2017-10-26 | 2017-10-24 | 8.400 | 1,166,120 | +5,800 | 2.43% | 9,795,408 |
| 2017-10-25 | 2017-10-23 | 8.800 | 1,160,320 | -5,000 | 2.42% | 10,210,816 |
| 2017-10-24 | 2017-10-20 | 8.800 | 1,165,320 | -200 | 2.43% | 10,254,816 |
| 2017-10-20 | 2017-10-18 | 9.200 | 1,165,520 | +1,600 | 2.43% | 10,722,784 |
| 2017-10-19 | 2017-10-17 | 9.200 | 1,163,920 | +10,200 | 2.42% | 10,708,064 |
| 2017-10-18 | 2017-10-16 | 9.000 | 1,153,720 | -15,300 | 2.40% | 10,383,480 |
| 2017-10-17 | 2017-10-13 | 8.800 | 1,169,020 | -200 | 2.43% | 10,287,376 |
| 2017-10-16 | 2017-10-12 | 9.200 | 1,169,220 | +4,800 | 2.43% | 10,756,824 |
| 2017-10-12 | 2017-10-10 | 9.200 | 1,164,420 | +15,100 | 2.42% | 10,712,664 |
| 2017-10-04 | 2017-09-29 | 8.200 | 1,149,320 | -5,000 | 2.39% | 9,424,424 |
| 2017-09-27 | 2017-09-25 | 8.200 | 1,154,320 | -5,000 | 2.40% | 9,465,424 |
| 2017-09-15 | 2017-09-13 | 7.200 | 1,159,320 | -21,900 | 2.41% | 8,347,104 |
| 2017-09-14 | 2017-09-12 | 7.000 | 1,181,220 | +22,500 | 2.46% | 8,268,540 |
| 2017-09-12 | 2017-09-08 | 8.200 | 1,158,720 | +7,100 | 2.41% | 9,501,504 |
| 2017-09-11 | 2017-09-07 | 8.000 | 1,151,620 | +18,400 | 2.40% | 9,212,960 |
| 2017-09-08 | 2017-09-06 | 7.800 | 1,133,220 | -3,900 | 2.36% | 8,839,116 |
| 2017-09-07 | 2017-09-05 | 7.600 | 1,137,120 | +71,900 | 2.37% | 8,642,112 |
| 2017-09-06 | 2017-09-04 | 9.000 | 1,065,220 | -5,600 | 2.22% | 9,586,980 |
| 2017-09-05 | 2017-09-01 | 5.800 | 1,070,820 | +1,000 | 2.23% | 6,210,756 |
| 2017-08-24 | 2017-08-21 | 5.200 | 1,069,820 | +1,000 | 2.23% | 5,563,064 |
| 2017-08-21 | 2017-08-17 | 5.400 | 1,068,820 | +10,000 | 2.22% | 5,771,628 |
| 2017-08-18 | 2017-08-16 | 5.400 | 1,058,820 | +50,000 | 2.20% | 5,717,628 |
| 2017-08-17 | 2017-08-15 | 5.200 | 1,008,820 | -23,800 | 2.10% | 5,245,864 |
| 2017-08-16 | 2017-08-14 | 5.400 | 1,032,620 | +4,500 | 2.15% | 5,576,148 |
| 2017-08-15 | 2017-08-11 | 5.200 | 1,028,120 | -1,000 | 2.14% | 5,346,224 |
| 2017-08-04 | 2017-08-02 | 5.600 | 1,029,120 | +25,000 | 2.14% | 5,763,072 |
| 2017-08-01 | 2017-07-28 | 5.400 | 1,004,120 | -6,900 | 2.09% | 5,422,248 |
| 2017-07-28 | 2017-07-26 | 5.800 | 1,011,020 | +9,900 | 2.10% | 5,863,916 |
| 2017-07-24 | 2017-07-20 | 5.000 | 1,001,120 | +1,400 | 2.08% | 5,005,600 |
| 2017-07-21 | 2017-07-19 | 5.000 | 999,720 | -100 | 2.08% | 4,998,600 |
| 2017-07-05 | 2017-07-03 | 5.400 | 999,820 | +25,000 | 2.08% | 5,399,028 |
| 2017-07-04 | 2017-06-30 | 6.000 | 974,820 | -1,800 | 2.03% | 5,848,920 |
| 2017-07-03 | 2017-06-29 | 5.600 | 976,620 | -600 | 2.03% | 5,469,072 |
| 2017-06-30 | 2017-06-28 | 5.800 | 977,220 | +3,000 | 2.03% | 5,667,876 |
| 2017-06-29 | 2017-06-27 | 6.400 | 974,220 | +31,400 | 2.03% | 6,235,008 |
| 2017-06-28 | 2017-06-26 | 7.000 | 942,820 | +18,000 | 1.96% | 6,599,740 |
| 2017-06-26 | 2017-06-22 | 7.000 | 924,820 | +10,000 | 1.92% | 6,473,740 |
| 2017-06-22 | 2017-06-20 | 7.400 | 914,820 | +1,100 | 1.90% | 6,769,668 |
| 2017-06-20 | 2017-06-16 | 7.800 | 913,720 | -59,900 | 1.90% | 7,127,016 |
| 2017-06-16 | 2017-06-14 | 8.000 | 973,620 | -5,000 | 2.03% | 7,788,960 |
| 2017-06-15 | 2017-06-13 | 7.600 | 978,620 | -1,700 | 2.04% | 7,437,512 |
| 2017-06-14 | 2017-06-12 | 7.400 | 980,320 | -1,400 | 2.04% | 7,254,368 |
| 2017-06-13 | 2017-06-09 | 7.800 | 981,720 | -1,400 | 2.04% | 7,657,416 |
| 2017-06-09 | 2017-06-07 | 7.800 | 983,120 | +5,500 | 2.05% | 7,668,336 |
| 2017-06-07 | 2017-06-05 | 7.800 | 977,620 | -500 | 2.03% | 7,625,436 |
| 2017-06-06 | 2017-06-02 | 8.000 | 978,120 | -700 | 2.04% | 7,824,960 |
| 2017-06-01 | 2017-05-29 | 8.200 | 978,820 | -7,500 | 2.04% | 8,026,324 |
| 2017-05-29 | 2017-05-25 | 7.800 | 986,320 | +1,400 | 2.05% | 7,693,296 |
| 2017-05-23 | 2017-05-19 | 8.000 | 984,920 | -5,000 | 2.05% | 7,879,360 |
| 2017-05-22 | 2017-05-18 | 7.800 | 989,920 | -200 | 2.06% | 7,721,376 |
| 2017-05-18 | 2017-05-16 | 8.000 | 990,120 | +5,000 | 2.06% | 7,920,960 |
| 2017-05-17 | 2017-05-15 | 8.200 | 985,120 | +52,800 | 2.05% | 8,077,984 |
| 2017-05-11 | 2017-05-09 | 7.800 | 932,320 | -12,000 | 1.94% | 7,272,096 |
| 2017-05-10 | 2017-05-08 | 7.600 | 944,320 | +1,600 | 1.97% | 7,176,832 |
| 2017-05-08 | 2017-05-04 | 8.000 | 942,720 | +2,300 | 1.96% | 7,541,760 |
| 2017-05-05 | 2017-05-02 | 8.600 | 940,420 | +1,300 | 1.96% | 8,087,612 |
| 2017-05-02 | 2017-04-27 | 8.800 | 939,120 | +5,900 | 1.95% | 8,264,256 |
| 2017-04-28 | 2017-04-26 | 8.600 | 933,220 | -8,500 | 1.94% | 8,025,692 |
| 2017-04-27 | 2017-04-25 | 7.800 | 941,720 | +4,800 | 1.96% | 7,345,416 |
| 2017-04-26 | 2017-04-24 | 8.400 | 936,920 | +1,100 | 1.95% | 7,870,128 |
| 2017-04-25 | 2017-04-21 | 9.000 | 935,820 | +11,600 | 1.95% | 8,422,380 |
| 2017-04-24 | 2017-04-20 | 9.200 | 924,220 | +20,100 | 1.92% | 8,502,824 |
| 2017-04-21 | 2017-04-19 | 9.000 | 904,120 | -14,600 | 1.88% | 8,137,080 |
| 2017-04-20 | 2017-04-18 | 9.400 | 918,720 | -28,700 | 1.91% | 8,635,968 |
| 2017-04-19 | 2017-04-13 | 10.800 | 947,420 | +13,100 | 1.97% | 10,232,136 |
| 2017-04-18 | 2017-04-12 | 10.400 | 934,320 | +29,700 | 1.94% | 9,716,928 |
| 2017-04-13 | 2017-04-11 | 10.800 | 904,620 | +37,000 | 1.88% | 9,769,896 |
| 2017-03-29 | 2017-03-27 | 30.000 | 867,620 | -7,300 | 1.81% | 26,028,600 |
| 2017-03-24 | 2017-03-22 | 30.600 | 874,920 | +1,000 | 1.82% | 26,772,552 |
| 2017-03-23 | 2017-03-21 | 31.800 | 873,920 | -21,000 | 1.82% | 27,790,656 |
| 2017-03-15 | 2017-03-13 | 34.200 | 894,920 | +94,500 | 1.86% | 30,606,264 |
| 2017-03-07 | 2017-03-03 | 32.800 | 800,420 | +300 | 1.67% | 26,253,776 |
| 2017-03-02 | 2017-02-28 | 32.200 | 800,120 | +1,800 | 1.67% | 25,763,864 |
| 2017-02-22 | 2017-02-20 | 34.400 | 798,320 | +1,500 | 1.66% | 27,462,208 |
| 2017-02-14 | 2017-02-10 | 34.400 | 796,820 | -3,800 | 1.66% | 27,410,608 |
| 2017-02-10 | 2017-02-08 | 33.400 | 800,620 | +500 | 1.67% | 26,740,708 |
| 2017-02-02 | 2017-01-27 | 34.000 | 800,120 | -700 | 1.67% | 27,204,080 |
| 2017-02-01 | 2017-01-25 | 33.400 | 800,820 | +1,000 | 1.67% | 26,747,388 |
| 2017-01-06 | 2017-01-04 | 37.600 | 799,820 | +2,500 | 1.66% | 30,073,232 |
| 2017-01-05 | 2017-01-03 | 40.400 | 797,320 | -1,000 | 1.66% | 32,211,728 |
| 2017-01-04 | 2016-12-30 | 40.200 | 798,320 | +2,500 | 1.66% | 32,092,464 |
| 2016-12-30 | 2016-12-28 | 39.800 | 795,820 | -2,500 | 1.66% | 31,673,636 |
| 2016-12-28 | 2016-12-22 | 38.000 | 798,320 | +2,500 | 1.66% | 30,336,160 |
| 2016-12-22 | 2016-12-20 | 38.400 | 795,820 | -100 | 1.66% | 30,559,488 |
| 2016-12-21 | 2016-12-19 | 37.600 | 795,920 | -500 | 1.66% | 29,926,592 |
| 2016-12-20 | 2016-12-16 | 38.400 | 796,420 | -1,000 | 1.66% | 30,582,528 |
| 2016-12-08 | 2016-12-06 | 37.800 | 797,420 | -5,000 | 1.66% | 30,142,476 |
| 2016-12-05 | 2016-12-01 | 38.400 | 802,420 | +500 | 1.67% | 30,812,928 |
| 2016-12-02 | 2016-11-30 | 38.000 | 801,920 | -1,000 | 2.33% | 30,472,960 |
| 2016-11-30 | 2016-11-28 | 37.800 | 802,920 | -600 | 2.33% | 30,350,376 |
| 2016-11-28 | 2016-11-24 | 36.000 | 803,520 | +100 | 2.33% | 28,926,720 |
| 2016-11-25 | 2016-11-23 | 36.400 | 803,420 | -2,500 | 2.33% | 29,244,488 |
| 2016-11-21 | 2016-11-17 | 35.800 | 805,920 | -7,600 | 2.34% | 28,851,936 |
| 2016-11-18 | 2016-11-16 | 36.000 | 813,520 | +4,200 | 2.36% | 29,286,720 |
| 2016-11-17 | 2016-11-15 | 36.400 | 809,320 | -26,100 | 2.35% | 29,459,248 |
| 2016-11-15 | 2016-11-11 | 36.800 | 835,420 | -13,000 | 2.42% | 30,743,456 |
| 2016-11-14 | 2016-11-10 | 31.600 | 848,420 | -1,700 | 2.46% | 26,810,072 |
| 2016-11-08 | 2016-11-04 | 27.000 | 850,120 | +1,000 | 2.47% | 22,953,240 |
| 2016-11-02 | 2016-10-31 | 28.000 | 849,120 | +500 | 2.46% | 23,775,360 |
| 2016-10-27 | 2016-10-25 | 30.200 | 848,620 | -700 | 2.46% | 25,628,324 |
| 2016-10-25 | 2016-10-20 | 27.800 | 849,320 | +1,500 | 2.46% | 23,611,096 |
| 2016-10-20 | 2016-10-18 | 30.600 | 847,820 | -1,200 | 2.46% | 25,943,292 |
| 2016-10-14 | 2016-10-12 | 33.800 | 849,020 | -100 | 2.46% | 28,696,876 |
| 2016-10-13 | 2016-10-11 | 34.000 | 849,120 | -4,500 | 2.46% | 28,870,080 |
| 2016-10-12 | 2016-10-07 | 33.800 | 853,620 | -300 | 2.48% | 28,852,356 |
| 2016-10-11 | 2016-10-06 | 33.800 | 853,920 | -2,500 | 2.48% | 28,862,496 |
| 2016-10-07 | 2016-10-05 | 34.600 | 856,420 | -5,000 | 2.49% | 29,632,132 |
| 2016-10-05 | 2016-10-03 | 35.200 | 861,420 | -3,900 | 2.50% | 30,321,984 |
| 2016-10-04 | 2016-09-30 | 35.600 | 865,320 | +1,400 | 2.51% | 30,805,392 |
| 2016-09-29 | 2016-09-27 | 36.000 | 863,920 | -1,600 | 2.51% | 31,101,120 |
| 2016-09-28 | 2016-09-26 | 35.200 | 865,520 | -100 | 2.51% | 30,466,304 |
| 2016-09-27 | 2016-09-23 | 35.600 | 865,620 | -30,000 | 2.52% | 30,816,072 |
| 2016-09-19 | 2016-09-14 | 35.000 | 895,620 | -2,000 | 2.60% | 31,346,700 |
| 2016-09-15 | 2016-09-13 | 35.200 | 897,620 | -300 | 2.61% | 31,596,224 |
| 2016-09-02 | 2016-08-31 | 34.600 | 897,920 | -1,600 | 2.61% | 31,068,032 |
| 2016-08-30 | 2016-08-26 | 37.800 | 899,520 | +300 | 2.61% | 34,001,856 |
| 2016-08-29 | 2016-08-25 | 37.200 | 899,220 | -200 | 2.61% | 33,450,984 |
| 2016-08-19 | 2016-08-17 | 38.200 | 899,420 | +200 | 2.61% | 34,357,844 |
| 2016-08-17 | 2016-08-15 | 38.600 | 899,220 | -4,500 | 2.61% | 34,709,892 |
| 2016-08-12 | 2016-08-10 | 39.400 | 903,720 | -200 | 2.63% | 35,606,568 |
| 2016-08-11 | 2016-08-09 | 38.600 | 903,920 | +2,700 | 2.63% | 34,891,312 |
| 2016-08-10 | 2016-08-08 | 37.600 | 901,220 | +500 | 2.62% | 33,885,872 |
| 2016-08-05 | 2016-08-03 | 38.800 | 900,720 | +100 | 2.62% | 34,947,936 |
| 2016-08-04 | 2016-08-01 | 39.200 | 900,620 | +300 | 2.62% | 35,304,304 |
| 2016-08-01 | 2016-07-28 | 40.800 | 900,320 | -4,600 | 2.62% | 36,733,056 |
| 2016-07-29 | 2016-07-27 | 41.000 | 904,920 | +17,300 | 2.63% | 37,101,720 |
| 2016-07-28 | 2016-07-26 | 40.000 | 887,620 | -5,400 | 2.58% | 35,504,800 |
| 2016-07-27 | 2016-07-25 | 39.800 | 893,020 | -25,000 | 2.60% | 35,542,196 |
| 2016-07-26 | 2016-07-22 | 39.600 | 918,020 | -5,000 | 2.67% | 36,353,592 |
| 2016-07-22 | 2016-07-20 | 39.400 | 923,020 | +1,500 | 2.68% | 36,366,988 |
| 2016-07-19 | 2016-07-15 | 39.000 | 921,520 | +300 | 2.68% | 35,939,280 |
| 2016-07-14 | 2016-07-12 | 39.800 | 921,220 | +100 | 2.68% | 36,664,556 |
| 2016-07-12 | 2016-07-08 | 40.000 | 921,120 | -300 | 2.68% | 36,844,800 |
| 2016-07-08 | 2016-07-06 | 39.000 | 921,420 | -500 | 2.68% | 35,935,380 |
| 2016-07-06 | 2016-07-04 | 38.200 | 921,920 | -1,500 | 2.68% | 35,217,344 |
| 2016-07-05 | 2016-06-30 | 38.000 | 923,420 | -8,300 | 2.68% | 35,089,960 |
| 2016-06-30 | 2016-06-28 | 40.000 | 931,720 | +600 | 2.71% | 37,268,800 |
| 2016-06-28 | 2016-06-24 | 41.400 | 931,120 | +700 | 2.71% | 38,548,368 |
| 2016-06-27 | 2016-06-23 | 43.000 | 930,420 | -8,800 | 2.70% | 40,008,060 |
| 2016-06-23 | 2016-06-21 | 43.400 | 939,220 | +500 | 2.73% | 40,762,148 |
| 2016-06-22 | 2016-06-20 | 44.600 | 938,720 | +6,000 | 2.73% | 41,866,912 |
| 2016-06-20 | 2016-06-16 | 44.800 | 932,720 | +400 | 2.71% | 41,785,856 |
| 2016-06-17 | 2016-06-15 | 46.400 | 932,320 | -500 | 2.71% | 43,259,648 |
| 2016-06-16 | 2016-06-14 | 46.800 | 932,820 | -300 | 2.71% | 43,655,976 |
| 2016-06-13 | 2016-06-08 | 45.800 | 933,120 | -300 | 2.71% | 42,736,896 |
| 2016-06-06 | 2016-06-02 | 45.800 | 933,420 | -1,000 | 2.71% | 42,750,636 |
| 2016-06-03 | 2016-06-01 | 44.800 | 934,420 | +400 | 2.72% | 41,862,016 |
| 2016-06-01 | 2016-05-30 | 45.200 | 934,020 | +3,000 | 2.71% | 42,217,704 |
| 2016-05-31 | 2016-05-27 | 44.400 | 931,020 | -5,300 | 2.71% | 41,337,288 |
| 2016-05-27 | 2016-05-25 | 47.000 | 936,320 | -11,600 | 2.72% | 44,007,040 |
| 2016-05-26 | 2016-05-24 | 45.600 | 947,920 | -4,600 | 2.75% | 43,225,152 |
| 2016-05-24 | 2016-05-20 | 41.200 | 952,520 | +6,800 | 2.77% | 39,243,824 |
| 2016-05-23 | 2016-05-19 | 39.000 | 945,720 | +400 | 2.75% | 36,883,080 |
| 2016-05-20 | 2016-05-18 | 39.400 | 945,320 | +800 | 2.75% | 37,245,608 |
| 2016-05-18 | 2016-05-16 | 41.000 | 944,520 | -9,000 | 2.75% | 38,725,320 |
| 2016-05-17 | 2016-05-13 | 40.200 | 953,520 | +200 | 2.77% | 38,331,504 |
| 2016-05-16 | 2016-05-12 | 41.000 | 953,320 | -200 | 2.77% | 39,086,120 |
| 2016-05-13 | 2016-05-11 | 41.600 | 953,520 | -4,500 | 2.77% | 39,666,432 |
| 2016-05-12 | 2016-05-10 | 39.400 | 958,020 | -3,100 | 2.78% | 37,745,988 |
| 2016-05-11 | 2016-05-09 | 41.400 | 961,120 | +2,200 | 2.79% | 39,790,368 |
| 2016-05-10 | 2016-05-06 | 43.000 | 958,920 | -15,000 | 2.79% | 41,233,560 |
| 2016-05-09 | 2016-05-05 | 46.800 | 973,920 | +5,900 | 2.83% | 45,579,456 |
| 2016-05-06 | 2016-05-04 | 40.200 | 968,020 | -6,300 | 2.81% | 38,914,404 |
| 2016-05-05 | 2016-05-03 | 40.000 | 974,320 | -1,500 | 2.83% | 38,972,800 |
| 2016-05-04 | 2016-04-29 | 39.600 | 975,820 | -1,500 | 2.84% | 38,642,472 |
| 2016-04-29 | 2016-04-27 | 39.000 | 977,320 | -2,600 | 2.84% | 38,115,480 |
| 2016-04-28 | 2016-04-26 | 38.000 | 979,920 | +100 | 2.85% | 37,236,960 |
| 2016-04-27 | 2016-04-25 | 38.800 | 979,820 | -10,800 | 2.85% | 38,017,016 |
| 2016-04-26 | 2016-04-22 | 41.000 | 990,620 | +6,100 | 2.88% | 40,615,420 |
| 2016-04-25 | 2016-04-21 | 37.600 | 984,520 | +21,400 | 2.86% | 37,017,952 |
| 2016-04-22 | 2016-04-20 | 36.400 | 963,120 | +600 | 2.80% | 35,057,568 |
| 2016-04-21 | 2016-04-19 | 36.200 | 962,520 | -6,300 | 2.98% | 34,843,224 |
| 2016-04-20 | 2016-04-18 | 38.200 | 968,820 | +8,000 | 3.00% | 37,008,924 |
| 2016-04-19 | 2016-04-15 | 40.000 | 960,820 | +29,900 | 2.97% | 38,432,800 |
| 2016-04-18 | 2016-04-14 | 41.000 | 930,920 | +7,900 | 2.88% | 38,167,720 |
| 2016-04-15 | 2016-04-13 | 43.000 | 923,020 | +9,500 | 3.22% | 39,689,860 |
| 2016-04-14 | 2016-04-12 | 43.800 | 913,520 | -5,800 | 3.18% | 40,012,176 |
| 2016-04-13 | 2016-04-11 | 48.200 | 919,320 | -8,000 | 3.20% | 44,311,224 |
| 2016-04-06 | 2016-04-01 | 24.400 | 927,320 | -56,300 | 3.23% | 22,626,608 |
| 2016-04-01 | 2016-03-30 | 23.800 | 983,620 | +8,300 | 3.43% | 23,410,156 |
| 2016-03-31 | 2016-03-29 | 23.800 | 975,320 | -1,500 | 3.40% | 23,212,616 |
| 2016-03-24 | 2016-03-22 | 23.600 | 976,820 | +300 | 3.40% | 23,052,952 |
| 2016-03-23 | 2016-03-21 | 23.600 | 976,520 | -1,600 | 3.40% | 23,045,872 |
| 2016-03-22 | 2016-03-18 | 24.400 | 978,120 | +100 | 3.41% | 23,866,128 |
| 2016-03-21 | 2016-03-17 | 26.000 | 978,020 | +9,600 | 3.41% | 25,428,520 |
| 2016-03-17 | 2016-03-15 | 27.600 | 968,420 | -6,500 | 3.37% | 26,728,392 |
| 2016-03-16 | 2016-03-14 | 28.200 | 974,920 | -900 | 3.40% | 27,492,744 |
| 2016-03-11 | 2016-03-09 | 29.600 | 975,820 | -3,700 | 3.40% | 28,884,272 |
| 2016-03-10 | 2016-03-08 | 29.800 | 979,520 | -1,300 | 3.41% | 29,189,696 |
| 2016-03-04 | 2016-03-02 | 31.000 | 980,820 | +1,000 | 3.42% | 30,405,420 |
| 2016-03-03 | 2016-03-01 | 30.600 | 979,820 | +500 | 3.41% | 29,982,492 |
| 2016-03-02 | 2016-02-29 | 30.600 | 979,320 | +800 | 3.41% | 29,967,192 |
| 2016-02-23 | 2016-02-19 | 32.200 | 978,520 | +5,000 | 3.41% | 31,508,344 |
| 2016-02-17 | 2016-02-15 | 32.200 | 973,520 | +1,500 | 3.39% | 31,347,344 |
| 2016-02-15 | 2016-02-11 | 32.000 | 972,020 | +600 | 3.39% | 31,104,640 |
| 2016-02-12 | 2016-02-05 | 29.400 | 971,420 | +1,900 | 3.38% | 28,559,748 |
| 2016-02-11 | 2016-02-04 | 30.400 | 969,520 | +2,700 | 3.38% | 29,473,408 |
| 2016-02-05 | 2016-02-03 | 31.200 | 966,820 | +1,100 | 3.37% | 30,164,784 |
| 2016-02-04 | 2016-02-02 | 28.200 | 965,720 | +300 | 3.36% | 27,233,304 |
| 2016-02-03 | 2016-02-01 | 31.400 | 965,420 | +4,600 | 3.36% | 30,314,188 |
| 2016-02-02 | 2016-01-29 | 32.600 | 960,820 | -100 | 3.35% | 31,322,732 |
| 2016-02-01 | 2016-01-28 | 33.600 | 960,920 | +3,400 | 3.35% | 32,286,912 |
| 2016-01-27 | 2016-01-25 | 34.400 | 957,520 | +100 | 3.34% | 32,938,688 |
| 2016-01-25 | 2016-01-21 | 30.400 | 957,420 | +5,300 | 3.33% | 29,105,568 |
| 2016-01-22 | 2016-01-20 | 34.000 | 952,120 | +4,500 | 3.32% | 32,372,080 |
| 2016-01-20 | 2016-01-18 | 35.000 | 947,620 | +4,000 | 3.30% | 33,166,700 |
| 2016-01-19 | 2016-01-15 | 36.400 | 943,620 | +2,500 | 3.29% | 34,347,768 |
| 2016-01-18 | 2016-01-14 | 38.800 | 941,120 | +2,000 | 3.28% | 36,515,456 |
| 2016-01-15 | 2016-01-13 | 39.000 | 939,120 | -3,000 | 3.27% | 36,625,680 |
| 2016-01-14 | 2016-01-12 | 36.000 | 942,120 | +5,100 | 3.28% | 33,916,320 |
| 2016-01-11 | 2016-01-07 | 38.600 | 937,020 | +300 | 3.26% | 36,168,972 |
| 2016-01-07 | 2016-01-05 | 40.800 | 936,720 | -1,500 | 3.26% | 38,218,176 |
| 2016-01-06 | 2016-01-04 | 41.200 | 938,220 | +5,000 | 3.27% | 38,654,664 |
| 2016-01-04 | 2015-12-29 | 42.400 | 933,220 | +1,800 | 3.25% | 39,568,528 |
| 2015-12-30 | 2015-12-28 | 42.600 | 931,420 | +1,900 | 3.24% | 39,678,492 |
| 2015-12-29 | 2015-12-24 | 43.000 | 929,520 | +500 | 3.24% | 39,969,360 |
| 2015-12-28 | 2015-12-22 | 43.000 | 929,020 | -100 | 3.24% | 39,947,860 |
| 2015-12-22 | 2015-12-18 | 43.000 | 929,120 | -5,300 | 3.24% | 39,952,160 |
| 2015-12-21 | 2015-12-17 | 43.600 | 934,420 | +5,600 | 3.25% | 40,740,712 |
| 2015-12-18 | 2015-12-16 | 43.600 | 928,820 | +600 | 3.24% | 40,496,552 |
| 2015-12-17 | 2015-12-15 | 43.400 | 928,220 | +300 | 3.23% | 40,284,748 |
| 2015-12-16 | 2015-12-14 | 43.600 | 927,920 | -7,700 | 3.23% | 40,457,312 |
| 2015-12-14 | 2015-12-10 | 45.400 | 935,620 | -3,200 | 3.26% | 42,477,148 |
| 2015-12-11 | 2015-12-09 | 45.800 | 938,820 | +25,400 | 3.27% | 42,997,956 |
| 2015-12-10 | 2015-12-08 | 42.400 | 913,420 | +9,500 | 3.18% | 38,729,008 |
| 2015-12-09 | 2015-12-07 | 42.200 | 903,920 | +8,200 | 3.15% | 38,145,424 |
| 2015-12-08 | 2015-12-04 | 45.000 | 895,720 | +14,100 | 3.12% | 40,307,400 |
| 2015-12-07 | 2015-12-03 | 45.600 | 881,620 | -32,200 | 3.07% | 40,201,872 |
| 2015-12-04 | 2015-12-02 | 47.200 | 913,820 | +500 | 3.18% | 43,132,304 |
| 2015-11-30 | 2015-11-26 | 53.000 | 913,320 | +15,800 | 3.18% | 48,405,960 |
| 2015-11-27 | 2015-11-25 | 50.000 | 897,520 | +1,500 | 3.13% | 44,876,000 |
| 2015-11-26 | 2015-11-24 | 50.000 | 896,020 | -15,700 | 3.12% | 44,801,000 |
| 2015-11-25 | 2015-11-23 | 51.000 | 911,720 | -4,300 | 3.18% | 46,497,720 |
| 2015-11-13 | 2015-11-11 | 53.000 | 916,020 | +3,000 | 3.19% | 48,549,060 |
| 2015-11-12 | 2015-11-10 | 53.000 | 913,020 | +1,200 | 3.18% | 48,390,060 |
| 2015-11-11 | 2015-11-09 | 58.000 | 911,820 | +1,100 | 3.18% | 52,885,560 |
| 2015-11-10 | 2015-11-06 | 53.000 | 910,720 | +10,300 | 3.17% | 48,268,160 |
| 2015-11-09 | 2015-11-05 | 52.000 | 900,420 | +5,600 | 3.14% | 46,821,840 |
| 2015-11-06 | 2015-11-04 | 50.000 | 894,820 | +2,500 | 3.12% | 44,741,000 |
| 2015-11-05 | 2015-11-03 | 49.400 | 892,320 | +3,900 | 3.11% | 44,080,608 |
| 2015-11-02 | 2015-10-29 | 54.000 | 888,420 | +1,200 | 3.09% | 47,974,680 |
| 2015-10-29 | 2015-10-27 | 53.000 | 887,220 | +2,000 | 3.09% | 47,022,660 |
| 2015-10-28 | 2015-10-26 | 55.000 | 885,220 | +4,200 | 3.10% | 48,687,100 |
| 2015-10-27 | 2015-10-23 | 57.000 | 881,020 | +3,400 | 3.08% | 50,218,140 |
| 2015-10-26 | 2015-10-22 | 56.000 | 877,620 | +2,300 | 3.07% | 49,146,720 |
| 2015-10-23 | 2015-10-20 | 59.000 | 875,320 | +2,007 | 3.06% | 51,643,880 |
| 2015-10-22 | 2015-10-19 | 61.000 | 873,313 | +1,000 | 3.05% | 53,272,093 |
| 2015-10-20 | 2015-10-16 | 63.000 | 872,313 | -5,000 | 3.05% | 54,955,719 |
| 2015-10-19 | 2015-10-15 | 65.000 | 877,313 | -400 | 3.07% | 57,025,345 |
| 2015-10-16 | 2015-10-14 | 64.000 | 877,713 | +600 | 3.07% | 56,173,632 |
| 2015-10-15 | 2015-10-13 | 64.000 | 877,113 | +5,700 | 3.07% | 56,135,232 |
| 2015-10-14 | 2015-10-12 | 64.000 | 871,413 | +3,100 | 3.05% | 55,770,432 |
| 2015-10-13 | 2015-10-09 | 64.000 | 868,313 | +500 | 3.04% | 55,572,032 |
| 2015-10-12 | 2015-10-08 | 64.000 | 867,813 | -5,300 | 3.03% | 55,540,032 |
| 2015-10-09 | 2015-10-07 | 59.000 | 873,113 | -200 | 3.05% | 51,513,667 |
| 2015-10-08 | 2015-10-06 | 60.000 | 873,313 | +500 | 3.05% | 52,398,780 |
| 2015-10-07 | 2015-10-05 | 60.000 | 872,813 | -1,000 | 3.05% | 52,368,780 |
| 2015-09-30 | 2015-09-25 | 64.000 | 873,813 | -2,500 | 3.06% | 55,924,032 |
| 2015-09-25 | 2015-09-23 | 64.000 | 876,313 | -5,000 | 3.06% | 56,084,032 |
| 2015-09-24 | 2015-09-22 | 64.000 | 881,313 | -300 | 3.08% | 56,404,032 |
| 2015-09-23 | 2015-09-21 | 63.000 | 881,613 | +5,200 | 3.08% | 55,541,619 |
| 2015-09-22 | 2015-09-18 | 61.000 | 876,413 | +2,100 | 3.06% | 53,461,193 |
| 2015-09-21 | 2015-09-17 | 63.000 | 874,313 | +100 | 3.06% | 55,081,719 |
| 2015-09-18 | 2015-09-16 | 63.000 | 874,213 | +3,300 | 3.06% | 55,075,419 |
| 2015-09-17 | 2015-09-15 | 62.000 | 870,913 | -1,200 | 3.05% | 53,996,606 |
| 2015-09-16 | 2015-09-14 | 61.000 | 872,113 | -600 | 3.06% | 53,198,893 |
| 2015-09-15 | 2015-09-11 | 66.000 | 872,713 | -1,900 | 3.06% | 57,599,058 |
| 2015-09-14 | 2015-09-10 | 65.000 | 874,613 | +3,100 | 3.07% | 56,849,845 |
| 2015-09-11 | 2015-09-09 | 67.000 | 871,513 | +7,100 | 3.06% | 58,391,371 |
| 2015-09-10 | 2015-09-08 | 69.000 | 864,413 | -2,700 | 3.03% | 59,644,497 |
| 2015-09-09 | 2015-09-07 | 65.000 | 867,113 | +200 | 3.04% | 56,362,345 |
| 2015-09-08 | 2015-09-04 | 78.000 | 866,913 | -8,600 | 3.04% | 67,619,214 |
| 2015-09-07 | 2015-09-02 | 70.000 | 875,513 | -28,600 | 3.07% | 61,285,910 |
| 2015-09-04 | 2015-09-01 | 59.000 | 904,113 | -7,400 | 3.17% | 53,342,667 |
| 2015-09-02 | 2015-08-31 | 56.000 | 911,513 | -3,300 | 3.20% | 51,044,728 |
| 2015-09-01 | 2015-08-28 | 57.000 | 914,813 | -3,800 | 3.21% | 52,144,341 |
| 2015-08-31 | 2015-08-27 | 55.000 | 918,613 | -10,500 | 3.22% | 50,523,715 |
| 2015-08-28 | 2015-08-26 | 48.600 | 929,113 | -2,300 | 3.26% | 45,154,892 |
| 2015-08-27 | 2015-08-25 | 49.000 | 931,413 | +14,400 | 3.27% | 45,639,237 |
| 2015-08-26 | 2015-08-24 | 45.600 | 917,013 | -7,600 | 3.22% | 41,815,793 |
| 2015-08-24 | 2015-08-20 | 60.000 | 924,613 | +4,800 | 3.24% | 55,476,780 |
| 2015-08-21 | 2015-08-19 | 60.000 | 919,813 | +13,000 | 3.23% | 55,188,780 |
| 2015-08-20 | 2015-08-18 | 66.000 | 906,813 | +7,800 | 3.18% | 59,849,658 |
| 2015-08-19 | 2015-08-17 | 68.000 | 899,013 | +800 | 3.15% | 61,132,884 |
| 2015-08-18 | 2015-08-14 | 70.000 | 898,213 | -700 | 3.15% | 62,874,910 |
| 2015-08-17 | 2015-08-13 | 73.000 | 898,913 | +300 | 3.15% | 65,620,649 |
| 2015-08-14 | 2015-08-12 | 72.000 | 898,613 | -10,200 | 3.15% | 64,700,136 |
| 2015-08-13 | 2015-08-11 | 73.000 | 908,813 | +500 | 3.29% | 66,343,349 |
| 2015-08-12 | 2015-08-10 | 73.000 | 908,313 | -100 | 3.28% | 66,306,849 |
| 2015-08-11 | 2015-08-07 | 74.000 | 908,413 | +3,600 | 3.29% | 67,222,562 |
| 2015-08-10 | 2015-08-06 | 76.000 | 904,813 | +1,500 | 3.27% | 68,765,788 |
| 2015-08-07 | 2015-08-05 | 78.000 | 903,313 | -500 | 3.27% | 70,458,414 |
| 2015-08-06 | 2015-08-04 | 78.000 | 903,813 | +10,000 | 3.27% | 70,497,414 |
| 2015-08-05 | 2015-08-03 | 86.000 | 893,813 | +4,800 | 3.23% | 76,867,918 |
| 2015-08-04 | 2015-07-31 | 86.000 | 889,013 | -6,500 | 3.22% | 76,455,118 |
| 2015-08-03 | 2015-07-30 | 85.000 | 895,513 | +11,200 | 3.24% | 76,118,605 |
| 2015-07-31 | 2015-07-29 | 94.000 | 884,313 | -4,000 | 3.20% | 83,125,422 |
| 2015-07-30 | 2015-07-28 | 76.000 | 888,313 | +6,300 | 3.21% | 67,511,788 |
| 2015-07-29 | 2015-07-27 | 75.000 | 882,013 | -100 | 3.19% | 66,150,975 |
| 2015-07-28 | 2015-07-24 | 87.000 | 882,113 | +9,800 | 3.27% | 76,743,831 |
| 2015-07-27 | 2015-07-23 | 93.000 | 872,313 | +3,400 | 3.24% | 81,125,109 |
| 2015-07-24 | 2015-07-22 | 98.000 | 868,913 | +21,800 | 3.22% | 85,153,474 |
| 2015-07-23 | 2015-07-21 | 106.000 | 847,113 | -10,700 | 3.14% | 89,793,978 |
| 2015-07-22 | 2015-07-20 | 102.000 | 857,813 | +4,600 | 3.18% | 87,496,926 |
| 2015-07-21 | 2015-07-17 | 96.000 | 853,213 | +11,400 | 3.16% | 81,908,448 |
| 2015-07-20 | 2015-07-16 | 94.000 | 841,813 | +32,800 | 3.12% | 79,130,422 |
| 2015-07-17 | 2015-07-15 | 70.000 | 809,013 | +44,400 | 3.00% | 56,630,910 |
| 2015-07-16 | 2015-07-14 | 106.000 | 764,613 | +22,000 | 2.84% | 81,048,978 |
| 2015-07-15 | 2015-07-13 | 82.000 | 742,613 | -25,100 | 2.75% | 60,894,266 |
| 2015-07-14 | 2015-07-10 | 75.000 | 767,713 | +6,000 | 2.85% | 57,578,475 |
| 2015-07-13 | 2015-07-09 | 60.000 | 761,713 | -28,700 | 2.83% | 45,702,780 |
| 2015-07-10 | 2015-07-08 | 39.000 | 790,413 | -28,600 | 2.93% | 30,826,107 |
| 2015-07-09 | 2015-07-07 | 48.000 | 819,013 | +31,700 | 3.04% | 39,312,624 |
| 2015-07-08 | 2015-07-06 | 76.000 | 787,313 | -1,500 | 2.92% | 59,835,788 |
| 2015-07-07 | 2015-07-03 | 93.000 | 788,813 | -11,600 | 2.93% | 73,359,609 |
| 2015-07-06 | 2015-07-02 | 99.000 | 800,413 | +12,200 | 2.97% | 79,240,887 |
| 2015-07-03 | 2015-06-30 | 87.000 | 788,213 | +13,100 | 2.92% | 68,574,531 |
| 2015-07-02 | 2015-06-29 | 91.000 | 775,113 | +9,900 | 2.88% | 70,535,283 |
| 2015-06-30 | 2015-06-26 | 106.000 | 765,213 | +5,100 | 2.84% | 81,112,578 |
| 2015-06-29 | 2015-06-25 | 112.000 | 760,113 | -2,400 | 2.84% | 85,132,656 |
| 2015-06-26 | 2015-06-24 | 110.000 | 762,513 | -182,200 | 2.85% | 83,876,430 |
| 2015-06-25 | 2015-06-23 | 116.000 | 944,713 | +4,700 | 3.53% | 109,586,708 |
| 2015-06-24 | 2015-06-22 | 118.000 | 940,013 | -3,800 | 3.52% | 110,921,534 |
| 2015-06-23 | 2015-06-19 | 112.000 | 943,813 | -113,500 | 3.53% | 105,707,056 |
| 2015-06-22 | 2015-06-18 | 130.000 | 1,057,313 | -3,500 | 3.96% | 137,450,690 |
| 2015-06-19 | 2015-06-17 | 134.000 | 1,060,813 | -27,700 | 3.97% | 142,148,942 |
| 2015-06-18 | 2015-06-16 | 132.000 | 1,088,513 | -7,100 | 4.07% | 143,683,716 |
| 2015-06-17 | 2015-06-15 | 136.000 | 1,095,613 | -2,900 | 4.10% | 149,003,368 |
| 2015-06-16 | 2015-06-12 | 136.000 | 1,098,513 | +5,000 | 4.11% | 149,397,768 |
| 2015-06-15 | 2015-06-11 | 142.000 | 1,093,513 | -3,400 | 4.09% | 155,278,846 |
| 2015-06-12 | 2015-06-10 | 138.000 | 1,096,913 | -11,400 | 4.24% | 151,373,994 |
| 2015-06-11 | 2015-06-09 | 128.000 | 1,108,313 | -100,200 | 4.28% | 141,864,064 |
| 2015-06-10 | 2015-06-08 | 160.000 | 1,208,513 | +38,100 | 4.67% | 193,362,080 |
| 2015-06-09 | 2015-06-05 | 146.000 | 1,170,413 | +145,200 | 4.52% | 170,880,298 |
| 2015-06-08 | 2015-06-04 | 132.000 | 1,025,213 | +17,100 | 3.96% | 135,328,116 |
| 2015-06-05 | 2015-06-03 | 132.000 | 1,008,113 | -14,800 | 3.89% | 133,070,916 |
| 2015-06-04 | 2015-06-02 | 104.000 | 1,022,913 | +156,205 | 3.95% | 106,382,952 |
| 2015-06-03 | 2015-06-01 | 96.000 | 866,708 | +304,100 | 3.35% | 83,203,968 |
| 2015-06-02 | 2015-05-29 | 69.000 | 562,608 | +3,100 | 2.17% | 38,819,952 |
| 2015-06-01 | 2015-05-28 | 70.000 | 559,508 | -30,700 | 2.16% | 39,165,560 |
| 2015-05-29 | 2015-05-27 | 62.000 | 590,208 | +18,700 | 2.28% | 36,592,896 |
| 2015-05-28 | 2015-05-26 | 57.000 | 571,508 | +148,900 | 2.21% | 32,575,956 |
| 2015-05-27 | 2015-05-22 | 46.000 | 422,608 | +4,900 | 1.63% | 19,439,968 |
| 2015-05-26 | 2015-05-21 | 41.600 | 417,708 | -58,700 | 1.61% | 17,376,653 |
| 2015-05-22 | 2015-05-20 | 42.400 | 476,408 | -23,000 | 1.84% | 20,199,699 |
| 2015-05-21 | 2015-05-19 | 41.800 | 499,408 | -31,400 | 1.93% | 20,875,254 |
| 2015-05-20 | 2015-05-18 | 38.400 | 530,808 | +143,800 | 2.05% | 20,383,027 |
| 2015-05-19 | 2015-05-15 | 30.600 | 387,008 | +15,100 | 1.49% | 11,842,445 |
| 2015-05-18 | 2015-05-14 | 30.600 | 371,908 | -7,800 | 1.44% | 11,380,385 |
| 2015-05-15 | 2015-05-13 | 30.200 | 379,708 | +25,900 | 1.47% | 11,467,182 |
| 2015-05-14 | 2015-05-12 | 30.200 | 353,808 | -200 | 1.37% | 10,685,002 |
| 2015-05-13 | 2015-05-11 | 30.600 | 354,008 | -2,400 | 1.37% | 10,832,645 |
| 2015-05-12 | 2015-05-08 | 30.600 | 356,408 | -1,600 | 1.38% | 10,906,085 |
| 2015-05-11 | 2015-05-07 | 29.600 | 358,008 | +1,100 | 1.38% | 10,597,037 |
| 2015-05-07 | 2015-05-05 | 30.600 | 356,908 | -8,300 | 1.38% | 10,921,385 |
| 2015-05-06 | 2015-05-04 | 30.000 | 365,208 | -14,300 | 1.41% | 10,956,240 |
| 2015-05-05 | 2015-04-30 | 30.000 | 379,508 | +41,800 | 1.47% | 11,385,240 |
| 2015-05-04 | 2015-04-29 | 32.000 | 337,708 | -500 | 1.30% | 10,806,656 |
| 2015-04-30 | 2015-04-28 | 32.800 | 338,208 | -24,900 | 1.31% | 11,093,222 |
| 2015-04-29 | 2015-04-27 | 29.000 | 363,108 | +13,100 | 1.40% | 10,530,132 |
| 2015-04-28 | 2015-04-24 | 26.200 | 350,008 | -10,400 | 1.35% | 9,170,210 |
| 2015-04-27 | 2015-04-23 | 25.800 | 360,408 | +20,100 | 1.39% | 9,298,526 |
| 2015-04-24 | 2015-04-22 | 25.600 | 340,308 | -2,100 | 1.58% | 8,711,885 |
| 2015-04-23 | 2015-04-21 | 24.600 | 342,408 | -2,600 | 1.59% | 8,423,237 |
| 2015-04-22 | 2015-04-20 | 24.000 | 345,008 | -6,900 | 1.60% | 8,280,192 |
| 2015-04-21 | 2015-04-17 | 25.400 | 351,908 | +22,548 | 1.63% | 8,938,463 |
| 2015-04-20 | 2015-04-16 | 25.400 | 329,360 | +5,100 | 1.53% | 8,365,744 |
| 2015-04-17 | 2015-04-15 | 26.600 | 324,260 | +392 | 1.50% | 8,625,316 |
| 2015-04-16 | 2015-04-14 | 25.400 | 323,868 | +29,800 | 1.50% | 8,226,247 |
| 2015-04-15 | 2015-04-13 | 20.800 | 294,068 | -28,900 | 1.36% | 6,116,614 |
| 2015-04-14 | 2015-04-10 | 20.200 | 322,968 | -86,300 | 1.50% | 6,523,954 |
| 2015-04-13 | 2015-04-09 | 20.200 | 409,268 | +57,600 | 1.90% | 8,267,214 |
| 2015-04-10 | 2015-04-08 | 17.800 | 351,668 | +48,300 | 1.63% | 6,259,690 |
| 2015-04-09 | 2015-04-02 | 22.200 | 303,368 | +3,600 | 1.41% | 6,734,770 |
| 2015-04-08 | 2015-04-01 | 23.600 | 299,768 | +5,000 | 1.39% | 7,074,525 |
| 2015-04-01 | 2015-03-30 | 24.800 | 294,768 | +5,000 | 1.37% | 7,310,246 |
| 2015-03-31 | 2015-03-27 | 25.600 | 289,768 | -17,400 | 1.34% | 7,418,061 |
| 2015-03-26 | 2015-03-24 | 25.200 | 307,168 | +5,000 | 1.42% | 7,740,634 |
| 2015-03-25 | 2015-03-23 | 25.200 | 302,168 | -17,900 | 1.40% | 7,614,634 |
| 2015-03-24 | 2015-03-20 | 25.200 | 320,068 | -400 | 1.48% | 8,065,714 |
| 2015-03-19 | 2015-03-17 | 25.000 | 320,468 | +2,900 | 1.49% | 8,011,700 |
| 2015-03-16 | 2015-03-12 | 28.400 | 317,568 | -4,200 | 1.47% | 9,018,931 |
| 2015-03-10 | 2015-03-06 | 26.600 | 321,768 | -700 | 1.49% | 8,559,029 |
| 2015-03-09 | 2015-03-05 | 27.000 | 322,468 | -3,700 | 1.49% | 8,706,636 |
| 2015-03-06 | 2015-03-04 | 27.000 | 326,168 | -400 | 1.51% | 8,806,536 |
| 2015-03-05 | 2015-03-03 | 26.400 | 326,568 | +100 | 1.52% | 8,621,395 |
| 2015-03-04 | 2015-03-02 | 23.600 | 326,468 | +1,300 | 1.52% | 7,704,645 |
| 2015-03-03 | 2015-02-27 | 29.400 | 325,168 | +400 | 1.52% | 9,559,939 |
| 2015-03-02 | 2015-02-26 | 35.200 | 324,768 | +1,000 | 1.51% | 11,431,834 |
| 2015-02-27 | 2015-02-25 | 36.800 | 323,768 | +3,100 | 1.51% | 11,914,662 |
| 2015-02-26 | 2015-02-24 | 37.600 | 320,668 | -3,000 | 1.49% | 12,057,117 |
| 2015-02-25 | 2015-02-23 | 37.400 | 323,668 | +17,500 | 1.51% | 12,105,183 |
| 2015-02-24 | 2015-02-18 | 37.600 | 306,168 | +4,500 | 1.43% | 11,511,917 |
| 2015-02-23 | 2015-02-16 | 35.400 | 301,668 | +18,600 | 1.41% | 10,679,047 |
| 2015-02-13 | 2015-02-11 | 34.800 | 283,068 | +15,100 | 1.32% | 9,850,766 |
| 2015-02-12 | 2015-02-10 | 34.200 | 267,968 | +18,200 | 1.25% | 9,164,506 |
| 2015-02-11 | 2015-02-09 | 33.800 | 249,768 | -35,400 | 1.16% | 8,442,158 |
| 2015-02-10 | 2015-02-06 | 33.600 | 285,168 | +700 | 1.33% | 9,581,645 |
| 2015-02-09 | 2015-02-05 | 33.400 | 284,468 | +4,200 | 1.33% | 9,501,231 |
| 2015-02-06 | 2015-02-04 | 33.400 | 280,268 | +45,000 | 1.31% | 9,360,951 |
| 2015-02-05 | 2015-02-03 | 32.000 | 235,268 | +15,300 | 1.10% | 7,528,576 |
| 2015-02-04 | 2015-02-02 | 32.800 | 219,968 | +28,300 | 1.03% | 7,214,950 |
| 2015-02-02 | 2015-01-29 | 28.800 | 191,668 | +900 | 1.01% | 5,520,038 |
| 2015-01-30 | 2015-01-28 | 28.200 | 190,768 | +3,300 | 1.01% | 5,379,658 |
| 2015-01-29 | 2015-01-27 | 31.600 | 187,468 | +29,300 | 0.99% | 5,923,989 |
| 2015-01-28 | 2015-01-26 | 30.400 | 158,168 | -5,900 | 0.83% | 4,808,307 |
| 2015-01-27 | 2015-01-23 | 26.400 | 164,068 | +4,100 | 0.87% | 4,331,395 |
| 2015-01-26 | 2015-01-22 | 28.000 | 159,968 | +400 | 0.84% | 4,479,104 |
| 2015-01-23 | 2015-01-21 | 27.600 | 159,568 | -65,000 | 0.84% | 4,404,077 |
| 2015-01-22 | 2015-01-20 | 21.800 | 224,568 | +4,800 | 1.18% | 4,895,582 |
| 2015-01-19 | 2015-01-15 | 16.600 | 219,768 | +12,500 | 1.16% | 3,648,149 |
| 2015-01-16 | 2015-01-14 | 16.800 | 207,268 | -8,200 | 1.09% | 3,482,102 |
| 2015-01-15 | 2015-01-13 | 18.800 | 215,468 | +2,500 | 1.14% | 4,050,798 |
| 2015-01-14 | 2015-01-12 | 15.400 | 212,968 | +10,300 | 1.12% | 3,279,707 |
| 2015-01-13 | 2015-01-09 | 21.600 | 202,668 | +6,700 | 1.07% | 4,377,629 |
| 2015-01-12 | 2015-01-08 | 23.200 | 195,968 | +13,700 | 1.03% | 4,546,458 |
| 2015-01-09 | 2015-01-07 | 24.200 | 182,268 | +6,300 | 0.96% | 4,410,886 |
| 2015-01-08 | 2015-01-06 | 24.800 | 175,968 | -15,500 | 0.93% | 4,364,006 |
| 2015-01-07 | 2015-01-05 | 19.800 | 191,468 | -1,000 | 1.01% | 3,791,066 |
| 2015-01-05 | 2014-12-31 | 18.000 | 192,468 | -9,300 | 1.02% | 3,464,424 |
| 2014-12-30 | 2014-12-24 | 18.400 | 201,768 | -2,700 | 1.06% | 3,712,531 |
| 2014-12-23 | 2014-12-19 | 22.200 | 204,468 | +3,300 | 1.08% | 4,539,190 |
| 2014-12-19 | 2014-12-17 | 23.800 | 201,168 | +1,000 | 1.06% | 4,787,798 |
| 2014-12-18 | 2014-12-16 | 24.400 | 200,168 | +1,700 | 1.06% | 4,884,099 |
| 2014-12-15 | 2014-12-11 | 25.000 | 198,468 | +1,400 | 1.05% | 4,961,700 |
| 2014-12-11 | 2014-12-09 | 23.600 | 197,068 | +5,800 | 1.04% | 4,650,805 |
| 2014-12-10 | 2014-12-08 | 27.800 | 191,268 | +9,400 | 1.01% | 5,317,250 |
| 2014-12-09 | 2014-12-05 | 29.000 | 181,868 | +5,800 | 0.99% | 5,274,172 |
| 2014-12-08 | 2014-12-04 | 30.400 | 176,068 | +12,100 | 0.96% | 5,352,467 |
| 2014-12-05 | 2014-12-03 | 30.400 | 163,968 | -1,000 | 0.90% | 4,984,627 |
| 2014-12-04 | 2014-12-02 | 30.000 | 164,968 | +1,500 | 0.90% | 4,949,040 |
| 2014-12-03 | 2014-12-01 | 33.000 | 163,468 | +8,700 | 0.93% | 5,394,444 |
| 2014-12-02 | 2014-11-28 | 35.000 | 154,768 | +26,000 | 0.89% | 5,416,880 |
| 2014-11-26 | 2014-11-24 | 35.800 | 128,768 | +11,600 | 1.02% | 4,609,894 |
| 2014-11-25 | 2014-11-21 | 37.600 | 117,168 | +13,100 | 0.93% | 4,405,517 |
| 2014-11-21 | 2014-11-19 | 37.600 | 104,068 | +300 | 0.82% | 3,912,957 |
| 2014-11-20 | 2014-11-18 | 38.000 | 103,768 | -3,200 | 0.82% | 3,943,184 |
| 2014-11-19 | 2014-11-17 | 35.600 | 106,968 | +12,800 | 0.84% | 3,808,061 |
| 2014-11-17 | 2014-11-13 | 44.000 | 94,168 | +1,300 | 0.74% | 4,143,392 |
| 2014-11-14 | 2014-11-12 | 46.200 | 92,868 | +8,800 | 0.73% | 4,290,502 |
| 2014-11-13 | 2014-11-11 | 45.000 | 84,068 | +5,900 | 0.66% | 3,783,060 |
| 2014-11-11 | 2014-11-07 | 62.000 | 78,168 | -11,000 | 0.62% | 4,846,416 |
| 2014-11-10 | 2014-11-06 | 59.000 | 89,168 | -2,000 | 0.70% | 5,260,912 |
| 2014-11-07 | 2014-11-05 | 59.000 | 91,168 | +10,600 | 0.72% | 5,378,912 |
| 2014-11-04 | 2014-10-31 | 48.400 | 80,568 | +1,000 | 0.64% | 3,899,491 |
| 2014-10-31 | 2014-10-29 | 47.400 | 79,568 | +2,400 | 0.63% | 3,771,523 |
| 2014-10-24 | 2014-10-22 | 45.800 | 77,168 | +700 | 0.61% | 3,534,294 |
| 2014-10-22 | 2014-10-20 | 48.000 | 76,468 | +6,700 | 0.60% | 3,670,464 |
| 2014-10-21 | 2014-10-17 | 48.400 | 69,768 | +9,600 | 0.55% | 3,376,771 |
| 2014-10-20 | 2014-10-16 | 48.400 | 60,168 | +15,100 | 0.48% | 2,912,131 |
| 2014-10-17 | 2014-10-15 | 48.800 | 45,068 | +6,300 | 0.36% | 2,199,318 |
| 2014-10-14 | 2014-10-10 | 46.000 | 38,768 | -2,000 | 0.31% | 1,783,328 |
| 2014-09-29 | 2014-09-25 | 47.200 | 40,768 | -5,000 | 0.32% | 1,924,250 |
| 2014-09-25 | 2014-09-23 | 48.000 | 45,768 | +700 | 0.36% | 2,196,864 |
| 2014-09-24 | 2014-09-22 | 50.000 | 45,068 | -300 | 0.36% | 2,253,400 |
| 2014-09-23 | 2014-09-19 | 50.000 | 45,368 | +5,000 | 0.36% | 2,268,400 |
| 2014-09-19 | 2014-09-17 | 46.400 | 40,368 | +1,000 | 0.32% | 1,873,075 |
| 2014-09-17 | 2014-09-15 | 47.400 | 39,368 | +1,000 | 0.31% | 1,866,043 |
| 2014-09-16 | 2014-09-12 | 49.400 | 38,368 | +1,000 | 0.30% | 1,895,379 |
| 2014-09-15 | 2014-09-11 | 49.800 | 37,368 | -800 | 0.30% | 1,860,926 |
| 2014-09-10 | 2014-09-05 | 48.400 | 38,168 | -1,600 | 0.30% | 1,847,331 |
| 2014-09-05 | 2014-09-03 | 48.800 | 39,768 | +700 | 0.31% | 1,940,678 |
| 2014-09-04 | 2014-09-02 | 48.800 | 39,068 | -600 | 0.31% | 1,906,518 |
| 2014-09-03 | 2014-09-01 | 44.000 | 39,668 | -500 | 0.31% | 1,745,392 |
| 2014-09-02 | 2014-08-29 | 42.000 | 40,168 | -100 | 0.32% | 1,687,056 |
| 2014-09-01 | 2014-08-28 | 42.800 | 40,268 | +100 | 0.32% | 1,723,470 |
| 2014-08-29 | 2014-08-27 | 37.600 | 40,168 | +500 | 0.32% | 1,510,317 |
| 2014-08-27 | 2014-08-25 | 38.200 | 39,668 | +2,200 | 0.31% | 1,515,318 |
| 2014-08-26 | 2014-08-22 | 43.200 | 37,468 | +300 | 0.30% | 1,618,618 |
| 2014-08-25 | 2014-08-21 | 47.600 | 37,168 | -100 | 0.29% | 1,769,197 |
| 2014-08-22 | 2014-08-20 | 47.000 | 37,268 | -200 | 0.29% | 1,751,596 |
| 2014-08-21 | 2014-08-19 | 47.000 | 37,468 | +7,400 | 0.30% | 1,760,996 |
| 2014-08-13 | 2014-08-11 | 33.000 | 30,068 | +600 | 0.24% | 992,244 |
| 2014-07-22 | 2014-07-18 | 34.200 | 29,468 | +100 | 0.23% | 1,007,806 |
| 2014-07-18 | 2014-07-16 | 33.000 | 29,368 | +100 | 0.23% | 969,144 |
| 2014-01-28 | 2014-01-24 | 42.800 | 29,268 | -400 | 0.23% | 1,252,670 |
| 2014-01-27 | 2014-01-23 | 45.800 | 29,668 | +400 | 0.23% | 1,358,794 |
| 2014-01-17 | 2014-01-15 | 38.200 | 29,268 | -500 | 0.30% | 1,118,038 |
| 2014-01-16 | 2014-01-14 | 38.200 | 29,768 | -300 | 0.30% | 1,137,138 |
| 2013-12-30 | 2013-12-24 | 34.800 | 30,068 | +800 | 0.31% | 1,046,366 |
| 2013-12-17 | 2013-12-13 | 38.000 | 29,268 | -600 | 0.30% | 1,112,184 |
| 2013-11-05 | 2013-11-01 | 37.600 | 29,868 | -100 | 0.31% | 1,123,037 |
| 2013-10-30 | 2013-10-28 | 37.000 | 29,968 | +600 | 0.31% | 1,108,816 |
| 2013-10-28 | 2013-10-24 | 36.600 | 29,368 | -425 | 0.30% | 1,074,869 |
| 2013-10-22 | 2013-10-18 | 37.200 | 29,793 | -37 | 0.31% | 1,108,300 |
| 2013-10-03 | 2013-09-30 | 35.000 | 29,830 | -2,500 | 0.31% | 1,044,050 |
| 2013-10-02 | 2013-09-27 | 34.400 | 32,330 | -1,200 | 0.33% | 1,112,152 |
| 2013-09-19 | 2013-09-17 | 36.000 | 33,530 | -200 | 0.35% | 1,207,080 |
| 2013-09-06 | 2013-09-04 | 33.000 | 33,730 | +600 | 0.35% | 1,113,090 |
| 2013-08-15 | 2013-08-12 | 34.000 | 33,130 | -1,800 | 0.34% | 1,126,420 |
| 2013-08-02 | 2013-07-31 | 36.400 | 34,930 | +300 | 0.36% | 1,271,452 |
| 2013-07-30 | 2013-07-26 | 34.000 | 34,630 | -400 | 0.36% | 1,177,420 |
| 2013-07-26 | 2013-07-24 | 36.000 | 35,030 | -2,900 | 0.36% | 1,261,080 |
| 2013-07-19 | 2013-07-17 | 34.000 | 37,930 | -3,600 | 0.39% | 1,289,620 |
| 2013-07-09 | 2013-07-05 | 47.000 | 41,530 | -200 | 0.43% | 1,951,910 |
| 2013-06-21 | 2013-06-19 | 45.800 | 41,730 | -400 | 0.43% | 1,911,234 |
| 2013-06-03 | 2013-05-30 | 47.000 | 42,130 | -700 | 0.44% | 1,980,110 |
| 2013-04-05 | 2013-04-02 | 57.000 | 42,830 | +1,000 | 0.62% | 2,441,310 |
| 2013-03-27 | 2013-03-25 | 56.000 | 41,830 | +800 | 0.61% | 2,342,480 |
| 2013-03-25 | 2013-03-21 | 55.000 | 41,030 | +500 | 0.60% | 2,256,650 |
| 2013-03-13 | 2013-03-11 | 60.000 | 40,530 | -2,200 | 0.59% | 2,431,800 |
| 2013-03-12 | 2013-03-08 | 55.000 | 42,730 | +200 | 0.62% | 2,350,150 |
| 2013-03-08 | 2013-03-06 | 63.000 | 42,530 | -500 | 0.62% | 2,679,390 |
| 2013-03-07 | 2013-03-05 | 54.000 | 43,030 | -500 | 0.62% | 2,323,620 |
| 2013-02-25 | 2013-02-21 | 44.600 | 43,530 | +500 | 0.63% | 1,941,438 |
| 2013-02-21 | 2013-02-19 | 47.000 | 43,030 | +500 | 0.62% | 2,022,410 |
| 2013-02-14 | 2013-02-07 | 53.000 | 42,530 | -1,000 | 0.62% | 2,254,090 |
| 2013-02-04 | 2013-01-31 | 59.000 | 43,530 | +100 | 0.63% | 2,568,270 |
| 2013-01-18 | 2013-01-16 | 40.200 | 43,430 | +300 | 0.63% | 1,745,886 |
| 2013-01-14 | 2013-01-10 | 40.000 | 43,130 | -4,400 | 0.63% | 1,725,200 |
| 2013-01-09 | 2013-01-07 | 42.000 | 47,530 | +200 | 0.69% | 1,996,260 |
| 2012-12-28 | 2012-12-24 | 40.000 | 47,330 | +300 | 0.69% | 1,893,200 |
| 2012-12-27 | 2012-12-20 | 42.000 | 47,030 | +300 | 0.68% | 1,975,260 |
| 2012-12-05 | 2012-12-03 | 49.600 | 46,730 | +300 | 0.68% | 2,317,808 |
| 2012-12-04 | 2012-11-30 | 50.000 | 46,430 | +24,300 | 0.67% | 2,321,500 |
| 2012-11-26 | 2012-11-22 | 49.800 | 22,130 | +2,500 | 0.32% | 1,102,074 |
| 2012-11-22 | 2012-11-20 | 49.000 | 19,630 | +900 | 0.28% | 961,870 |
| 2012-11-21 | 2012-11-19 | 49.200 | 18,730 | +1,200 | 0.27% | 921,516 |
| 2012-11-20 | 2012-11-16 | 49.200 | 17,530 | +2,500 | 0.25% | 862,476 |
| 2012-11-19 | 2012-11-15 | 50.000 | 15,030 | +600 | 0.22% | 751,500 |
| 2012-11-16 | 2012-11-14 | 50.000 | 14,430 | +1,900 | 0.21% | 721,500 |
| 2012-11-15 | 2012-11-13 | 48.000 | 12,530 | +1,000 | 0.18% | 601,440 |
| 2012-11-14 | 2012-11-12 | 48.200 | 11,530 | +1,800 | 0.17% | 555,746 |
| 2012-11-13 | 2012-11-09 | 44.000 | 9,730 | +600 | 0.14% | 428,120 |
| 2012-11-08 | 2012-11-06 | 41.000 | 9,130 | -24,300 | 0.13% | 374,330 |
| 2012-10-24 | 2012-10-19 | 36.600 | 33,430 | +24,300 | 0.48% | 1,223,538 |
| 2012-07-09 | 2012-07-05 | 47.000 | 9,130 | -205 | 0.14% | 429,110 |
| 2012-06-12 | 2012-06-08 | 50.000 | 9,335 | -600 | 0.14% | 466,750 |
| 2012-05-11 | 2012-05-09 | 47.200 | 9,935 | +800 | 0.15% | 468,932 |
| 2012-02-29 | 2012-02-27 | 9,135 | +7,993 | 0.14% | ||
| 2012-02-27 | 2012-02-23 | 1,142 | -7,993 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 9,135 | 0.58% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy