History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,381 | +0 | 0.00% | 4,681 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,381 | +0 | 0.00% | 5,327 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,381 | +0 | 0.00% | 5,220 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,381 | +0 | 0.00% | 4,305 |
| 2025-10-08 | 2025-10-03 | 0.770 | 5,381 | +0 | 0.00% | 4,143 |
| 2025-10-06 | 2025-10-02 | 0.620 | 5,381 | +0 | 0.00% | 3,336 |
| 2025-10-03 | 2025-09-30 | 0.610 | 5,381 | +0 | 0.00% | 3,282 |
| 2025-10-02 | 2025-09-29 | 0.590 | 5,381 | +0 | 0.00% | 3,175 |
| 2025-09-30 | 2025-09-26 | 0.640 | 5,381 | +0 | 0.00% | 3,444 |
| 2025-09-29 | 2025-09-25 | 0.690 | 5,381 | +0 | 0.00% | 3,713 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,381 | +0 | 0.00% | 3,767 |
| 2025-09-25 | 2025-09-23 | 0.760 | 5,381 | +0 | 0.00% | 4,090 |
| 2025-09-24 | 2025-09-22 | 0.820 | 5,381 | +0 | 0.00% | 4,412 |
| 2025-09-23 | 2025-09-19 | 0.550 | 5,381 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,381 | +0 | 0.00% | 2,798 |
| 2025-09-19 | 2025-09-17 | 0.480 | 5,381 | +0 | 0.00% | 2,583 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,381 | +0 | 0.00% | 1,830 |
| 2025-09-17 | 2025-09-15 | 0.350 | 5,381 | +0 | 0.00% | 1,883 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,381 | +0 | 0.00% | 1,803 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,381 | +0 | 0.00% | 1,830 |
| 2025-09-12 | 2025-09-10 | 0.340 | 5,381 | +0 | 0.00% | 1,830 |
| 2025-09-11 | 2025-09-09 | 0.355 | 5,381 | +0 | 0.00% | 1,910 |
| 2025-09-10 | 2025-09-08 | 0.370 | 5,381 | +0 | 0.00% | 1,991 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,381 | +0 | 0.00% | 1,883 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,381 | +0 | 0.00% | 1,883 |
| 2025-09-05 | 2025-09-03 | 0.365 | 5,381 | +0 | 0.00% | 1,964 |
| 2025-09-04 | 2025-09-02 | 0.370 | 5,381 | +0 | 0.00% | 1,991 |
| 2025-09-03 | 2025-09-01 | 0.325 | 5,381 | +0 | 0.00% | 1,749 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,381 | +0 | 0.00% | 1,722 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,381 | +0 | 0.00% | 1,749 |
| 2025-08-29 | 2025-08-27 | 0.330 | 5,381 | +0 | 0.00% | 1,776 |
| 2025-08-28 | 2025-08-26 | 0.325 | 5,381 | +0 | 0.00% | 1,749 |
| 2025-08-27 | 2025-08-25 | 0.325 | 5,381 | +0 | 0.00% | 1,749 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,381 | +0 | 0.00% | 1,803 |
| 2025-08-25 | 2025-08-21 | 0.350 | 5,381 | +0 | 0.00% | 1,883 |
| 2025-08-22 | 2025-08-20 | 0.350 | 5,381 | +0 | 0.00% | 1,883 |
| 2025-08-21 | 2025-08-19 | 0.350 | 5,381 | +0 | 0.00% | 1,883 |
| 2025-08-20 | 2025-08-18 | 0.365 | 5,381 | +0 | 0.00% | 1,964 |
| 2025-08-19 | 2025-08-15 | 0.350 | 5,381 | +0 | 0.00% | 1,883 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,381 | +0 | 0.00% | 1,830 |
| 2025-08-15 | 2025-08-13 | 0.345 | 5,381 | +0 | 0.00% | 1,856 |
| 2025-08-14 | 2025-08-12 | 0.360 | 5,381 | +0 | 0.00% | 1,937 |
| 2025-08-13 | 2025-08-11 | 0.355 | 5,381 | +0 | 0.00% | 1,910 |
| 2025-08-12 | 2025-08-08 | 0.375 | 5,381 | +0 | 0.00% | 2,018 |
| 2025-08-11 | 2025-08-07 | 0.365 | 5,381 | +0 | 0.00% | 1,964 |
| 2025-08-08 | 2025-08-06 | 0.370 | 5,381 | +0 | 0.00% | 1,991 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,381 | +0 | 0.00% | 1,910 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5,381 | +0 | 0.00% | 1,776 |
| 2025-08-05 | 2025-08-01 | 0.340 | 5,381 | +0 | 0.00% | 1,830 |
| 2025-08-04 | 2025-07-31 | 0.350 | 5,381 | +0 | 0.00% | 1,883 |
| 2025-08-01 | 2025-07-30 | 0.350 | 5,381 | +0 | 0.00% | 1,883 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,381 | +0 | 0.00% | 1,856 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,381 | +0 | 0.00% | 1,856 |
| 2025-07-29 | 2025-07-25 | 0.380 | 5,381 | +0 | 0.00% | 2,045 |
| 2025-07-28 | 2025-07-24 | 0.390 | 5,381 | +0 | 0.00% | 2,099 |
| 2025-07-25 | 2025-07-23 | 0.380 | 5,381 | +0 | 0.00% | 2,045 |
| 2025-07-24 | 2025-07-22 | 0.385 | 5,381 | +0 | 0.00% | 2,072 |
| 2025-07-23 | 2025-07-21 | 0.405 | 5,381 | +0 | 0.00% | 2,179 |
| 2025-07-22 | 2025-07-18 | 0.275 | 5,381 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.220 | 5,381 | +0 | 0.00% | 1,184 |
| 2025-07-18 | 2025-07-16 | 0.225 | 5,381 | +0 | 0.00% | 1,211 |
| 2025-07-17 | 2025-07-15 | 0.219 | 5,381 | +0 | 0.00% | 1,178 |
| 2025-07-16 | 2025-07-14 | 0.218 | 5,381 | +0 | 0.00% | 1,173 |
| 2025-07-15 | 2025-07-11 | 0.216 | 5,381 | +0 | 0.00% | 1,162 |
| 2025-07-14 | 2025-07-10 | 0.218 | 5,381 | +0 | 0.00% | 1,173 |
| 2025-07-11 | 2025-07-09 | 0.216 | 5,381 | +0 | 0.00% | 1,162 |
| 2025-07-10 | 2025-07-08 | 0.226 | 5,381 | +0 | 0.00% | 1,216 |
| 2025-07-09 | 2025-07-07 | 0.241 | 5,381 | +0 | 0.00% | 1,297 |
| 2025-07-08 | 2025-07-04 | 0.250 | 5,381 | +0 | 0.00% | 1,345 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,381 | +0 | 0.00% | 1,426 |
| 2025-07-04 | 2025-07-02 | 0.229 | 5,381 | +0 | 0.00% | 1,232 |
| 2025-07-03 | 2025-06-30 | 0.248 | 5,381 | +0 | 0.00% | 1,334 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,381 | +0 | 0.00% | 1,372 |
| 2025-06-30 | 2025-06-26 | 0.270 | 5,381 | +0 | 0.00% | 1,453 |
| 2025-06-27 | 2025-06-25 | 0.260 | 5,381 | +0 | 0.00% | 1,399 |
| 2025-06-26 | 2025-06-24 | 0.255 | 5,381 | +0 | 0.00% | 1,372 |
| 2025-06-25 | 2025-06-23 | 0.250 | 5,381 | +0 | 0.00% | 1,345 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,381 | +0 | 0.00% | 1,507 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,381 | +0 | 0.00% | 1,480 |
| 2025-06-20 | 2025-06-18 | 0.275 | 5,381 | +0 | 0.00% | 1,480 |
| 2025-06-19 | 2025-06-17 | 0.295 | 5,381 | +0 | 0.00% | 1,587 |
| 2025-06-18 | 2025-06-16 | 0.315 | 5,381 | +0 | 0.00% | 1,695 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,381 | +0 | 0.00% | 1,668 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,381 | +0 | 0.00% | 1,614 |
| 2025-06-13 | 2025-06-11 | 0.335 | 5,381 | +0 | 0.00% | 1,803 |
| 2025-06-12 | 2025-06-10 | 0.335 | 5,381 | +0 | 0.00% | 1,803 |
| 2025-06-11 | 2025-06-09 | 0.340 | 5,381 | +0 | 0.00% | 1,830 |
| 2025-06-10 | 2025-06-06 | 0.350 | 5,381 | +0 | 0.00% | 1,883 |
| 2025-06-09 | 2025-06-05 | 0.365 | 5,381 | +0 | 0.00% | 1,964 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,381 | +0 | 0.00% | 2,125 |
| 2025-06-05 | 2025-06-03 | 0.395 | 5,381 | +0 | 0.00% | 2,125 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,381 | +0 | 0.00% | 2,072 |
| 2025-06-03 | 2025-05-30 | 0.395 | 5,381 | +0 | 0.00% | 2,125 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,381 | +0 | 0.00% | 2,125 |
| 2025-05-30 | 2025-05-28 | 0.395 | 5,381 | +0 | 0.00% | 2,125 |
| 2025-05-29 | 2025-05-27 | 0.400 | 5,381 | +0 | 0.00% | 2,152 |
| 2025-05-28 | 2025-05-26 | 0.400 | 5,381 | +0 | 0.00% | 2,152 |
| 2025-05-27 | 2025-05-23 | 0.375 | 5,381 | +0 | 0.00% | 2,018 |
| 2025-05-26 | 2025-05-22 | 0.385 | 5,381 | +0 | 0.00% | 2,072 |
| 2025-05-23 | 2025-05-21 | 0.410 | 5,381 | +0 | 0.00% | 2,206 |
| 2025-05-22 | 2025-05-20 | 0.400 | 5,381 | +0 | 0.00% | 2,152 |
| 2025-05-21 | 2025-05-19 | 0.405 | 5,381 | +0 | 0.00% | 2,179 |
| 2025-05-20 | 2025-05-16 | 0.410 | 5,381 | +0 | 0.00% | 2,206 |
| 2025-05-19 | 2025-05-15 | 0.435 | 5,381 | +0 | 0.00% | 2,341 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,381 | +0 | 0.00% | 2,395 |
| 2025-05-15 | 2025-05-13 | 0.445 | 5,381 | +0 | 0.00% | 2,395 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,381 | +0 | 0.00% | 2,529 |
| 2025-05-13 | 2025-05-09 | 0.495 | 5,381 | +0 | 0.00% | 2,664 |
| 2025-05-12 | 2025-05-08 | 0.480 | 5,381 | +0 | 0.00% | 2,583 |
| 2025-05-09 | 2025-05-07 | 0.500 | 5,381 | +0 | 0.00% | 2,690 |
| 2025-05-08 | 2025-05-06 | 0.465 | 5,381 | +0 | 0.00% | 2,502 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,381 | +0 | 0.00% | 2,583 |
| 2025-05-06 | 2025-04-30 | 0.470 | 5,381 | +0 | 0.00% | 2,529 |
| 2025-05-02 | 2025-04-29 | 0.495 | 5,381 | +0 | 0.00% | 2,664 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,381 | +0 | 0.00% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.485 | 5,381 | +0 | 0.00% | 2,610 |
| 2025-04-28 | 2025-04-24 | 0.640 | 5,381 | +0 | 0.00% | 3,444 |
| 2025-04-25 | 2025-04-23 | 0.510 | 5,381 | +0 | 0.00% | 2,744 |
| 2025-04-24 | 2025-04-22 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-23 | 2025-04-17 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-22 | 2025-04-16 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-17 | 2025-04-15 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-16 | 2025-04-14 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-15 | 2025-04-11 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-14 | 2025-04-10 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-11 | 2025-04-09 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-10 | 2025-04-08 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-09 | 2025-04-07 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-08 | 2025-04-03 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-07 | 2025-04-02 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-03 | 2025-04-01 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-02 | 2025-03-31 | 0.580 | 5,381 | +0 | 0.00% | 3,121 |
| 2025-04-01 | 2025-03-28 | 0.570 | 5,381 | +0 | 0.00% | 3,067 |
| 2025-03-31 | 2025-03-27 | 0.570 | 5,381 | +0 | 0.00% | 3,067 |
| 2025-03-28 | 2025-03-26 | 0.590 | 5,381 | +0 | 0.00% | 3,175 |
| 2025-03-27 | 2025-03-25 | 0.600 | 5,381 | +0 | 0.00% | 3,229 |
| 2025-03-26 | 2025-03-24 | 0.610 | 5,381 | +0 | 0.00% | 3,282 |
| 2025-03-25 | 2025-03-21 | 0.650 | 5,381 | +0 | 0.00% | 3,498 |
| 2025-03-24 | 2025-03-20 | 0.610 | 5,381 | +0 | 0.00% | 3,282 |
| 2025-03-21 | 2025-03-19 | 0.640 | 5,381 | +0 | 0.00% | 3,444 |
| 2025-03-20 | 2025-03-18 | 0.670 | 5,381 | +0 | 0.00% | 3,605 |
| 2025-03-19 | 2025-03-17 | 0.680 | 5,381 | +0 | 0.00% | 3,659 |
| 2025-03-18 | 2025-03-14 | 0.690 | 5,381 | +0 | 0.00% | 3,713 |
| 2025-03-17 | 2025-03-13 | 0.710 | 5,381 | +0 | 0.00% | 3,821 |
| 2025-03-14 | 2025-03-12 | 0.720 | 5,381 | +0 | 0.00% | 3,874 |
| 2025-03-13 | 2025-03-11 | 0.720 | 5,381 | +0 | 0.00% | 3,874 |
| 2025-03-12 | 2025-03-10 | 0.720 | 5,381 | +0 | 0.00% | 3,874 |
| 2025-03-11 | 2025-03-07 | 0.710 | 5,381 | +0 | 0.00% | 3,821 |
| 2025-03-10 | 2025-03-06 | 0.750 | 5,381 | +0 | 0.00% | 4,036 |
| 2025-03-07 | 2025-03-05 | 0.730 | 5,381 | +0 | 0.00% | 3,928 |
| 2025-03-06 | 2025-03-04 | 0.720 | 5,381 | +0 | 0.00% | 3,874 |
| 2025-03-05 | 2025-03-03 | 0.730 | 5,381 | +0 | 0.00% | 3,928 |
| 2025-03-04 | 2025-02-28 | 0.710 | 5,381 | +0 | 0.00% | 3,821 |
| 2025-03-03 | 2025-02-27 | 0.720 | 5,381 | +0 | 0.00% | 3,874 |
| 2025-02-28 | 2025-02-26 | 0.730 | 5,381 | +0 | 0.00% | 3,928 |
| 2025-02-27 | 2025-02-25 | 0.720 | 5,381 | +0 | 0.00% | 3,874 |
| 2025-02-26 | 2025-02-24 | 0.790 | 5,381 | +0 | 0.00% | 4,251 |
| 2025-02-25 | 2025-02-21 | 0.700 | 5,381 | +0 | 0.00% | 3,767 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,381 | +0 | 0.00% | 3,229 |
| 2025-02-21 | 2025-02-19 | 0.540 | 5,381 | +0 | 0.00% | 2,906 |
| 2025-02-20 | 2025-02-18 | 0.690 | 5,381 | +0 | 0.00% | 3,713 |
| 2025-02-19 | 2025-02-17 | 0.750 | 5,381 | +0 | 0.00% | 4,036 |
| 2025-02-18 | 2025-02-14 | 0.830 | 5,381 | +0 | 0.00% | 4,466 |
| 2025-02-17 | 2025-02-13 | 0.860 | 5,381 | +0 | 0.00% | 4,628 |
| 2025-02-14 | 2025-02-12 | 0.890 | 5,381 | +0 | 0.00% | 4,789 |
| 2025-02-13 | 2025-02-11 | 0.900 | 5,381 | +0 | 0.00% | 4,843 |
| 2025-02-12 | 2025-02-10 | 1.010 | 5,381 | +0 | 0.00% | 5,435 |
| 2025-02-11 | 2025-02-07 | 1.010 | 5,381 | +0 | 0.00% | 5,435 |
| 2025-02-10 | 2025-02-06 | 1.020 | 5,381 | +0 | 0.00% | 5,489 |
| 2025-02-07 | 2025-02-05 | 1.020 | 5,381 | +0 | 0.00% | 5,489 |
| 2025-02-06 | 2025-02-04 | 1.020 | 5,381 | +0 | 0.00% | 5,489 |
| 2025-02-05 | 2025-02-03 | 1.020 | 5,381 | +0 | 0.00% | 5,489 |
| 2025-02-04 | 2025-01-28 | 1.040 | 5,381 | +0 | 0.00% | 5,596 |
| 2025-02-03 | 2025-01-24 | 1.020 | 5,381 | +0 | 0.00% | 5,489 |
| 2025-01-27 | 2025-01-23 | 1.010 | 5,381 | +0 | 0.00% | 5,435 |
| 2025-01-24 | 2025-01-22 | 1.120 | 5,381 | +0 | 0.00% | 6,027 |
| 2025-01-23 | 2025-01-21 | 1.100 | 5,381 | +0 | 0.00% | 5,919 |
| 2025-01-22 | 2025-01-20 | 1.140 | 5,381 | +0 | 0.00% | 6,134 |
| 2025-01-21 | 2025-01-17 | 1.110 | 5,381 | +0 | 0.00% | 5,973 |
| 2025-01-20 | 2025-01-16 | 1.130 | 5,381 | +0 | 0.00% | 6,081 |
| 2025-01-17 | 2025-01-15 | 1.120 | 5,381 | +0 | 0.00% | 6,027 |
| 2025-01-16 | 2025-01-14 | 1.100 | 5,381 | +0 | 0.00% | 5,919 |
| 2025-01-15 | 2025-01-13 | 1.100 | 5,381 | +0 | 0.00% | 5,919 |
| 2025-01-14 | 2025-01-10 | 1.090 | 5,381 | +0 | 0.00% | 5,865 |
| 2025-01-13 | 2025-01-09 | 1.090 | 5,381 | +0 | 0.00% | 5,865 |
| 2025-01-10 | 2025-01-08 | 1.190 | 5,381 | +0 | 0.00% | 6,403 |
| 2025-01-09 | 2025-01-07 | 1.310 | 5,381 | +0 | 0.00% | 7,049 |
| 2025-01-08 | 2025-01-06 | 1.380 | 5,381 | +0 | 0.00% | 7,426 |
| 2025-01-07 | 2025-01-03 | 1.400 | 5,381 | +0 | 0.00% | 7,533 |
| 2025-01-06 | 2025-01-02 | 1.400 | 5,381 | +0 | 0.00% | 7,533 |
| 2025-01-03 | 2024-12-31 | 1.590 | 5,381 | +0 | 0.00% | 8,556 |
| 2025-01-02 | 2024-12-27 | 1.540 | 5,381 | +0 | 0.00% | 8,287 |
| 2024-12-30 | 2024-12-24 | 1.500 | 5,381 | +0 | 0.00% | 8,072 |
| 2024-12-27 | 2024-12-20 | 1.540 | 5,381 | +0 | 0.00% | 8,287 |
| 2024-12-23 | 2024-12-19 | 1.510 | 5,381 | +0 | 0.00% | 8,125 |
| 2024-12-20 | 2024-12-18 | 1.530 | 5,381 | +0 | 0.00% | 8,233 |
| 2024-12-19 | 2024-12-17 | 1.560 | 5,381 | +0 | 0.00% | 8,394 |
| 2024-12-18 | 2024-12-16 | 1.670 | 5,381 | +0 | 0.00% | 8,986 |
| 2024-12-17 | 2024-12-13 | 1.560 | 5,381 | +0 | 0.00% | 8,394 |
| 2024-12-16 | 2024-12-12 | 1.620 | 5,381 | +0 | 0.00% | 8,717 |
| 2024-12-13 | 2024-12-11 | 1.620 | 5,381 | +0 | 0.00% | 8,717 |
| 2024-12-12 | 2024-12-10 | 1.670 | 5,381 | +0 | 0.00% | 8,986 |
| 2024-12-11 | 2024-12-09 | 1.680 | 5,381 | +0 | 0.00% | 9,040 |
| 2024-12-10 | 2024-12-06 | 1.740 | 5,381 | +0 | 0.00% | 9,363 |
| 2024-12-09 | 2024-12-05 | 1.790 | 5,381 | +0 | 0.00% | 9,632 |
| 2024-12-06 | 2024-12-04 | 1.690 | 5,381 | +0 | 0.00% | 9,094 |
| 2024-12-05 | 2024-12-03 | 1.990 | 5,381 | +0 | 0.00% | 10,708 |
| 2024-12-04 | 2024-12-02 | 1.880 | 5,381 | +0 | 0.00% | 10,116 |
| 2024-12-03 | 2024-11-29 | 1.940 | 5,381 | +0 | 0.00% | 10,439 |
| 2024-12-02 | 2024-11-28 | 1.880 | 5,381 | +0 | 0.00% | 10,116 |
| 2024-11-29 | 2024-11-27 | 1.880 | 5,381 | +0 | 0.00% | 10,116 |
| 2024-11-28 | 2024-11-26 | 1.890 | 5,381 | +0 | 0.00% | 10,170 |
| 2024-11-27 | 2024-11-25 | 1.890 | 5,381 | +0 | 0.00% | 10,170 |
| 2024-11-26 | 2024-11-22 | 1.990 | 5,381 | +0 | 0.00% | 10,708 |
| 2024-11-25 | 2024-11-21 | 1.790 | 5,381 | +0 | 0.00% | 9,632 |
| 2024-11-22 | 2024-11-20 | 1.900 | 5,381 | +0 | 0.00% | 10,224 |
| 2024-11-21 | 2024-11-19 | 1.860 | 5,381 | +0 | 0.00% | 10,009 |
| 2024-11-20 | 2024-11-18 | 1.840 | 5,381 | +0 | 0.00% | 9,901 |
| 2024-11-19 | 2024-11-15 | 1.820 | 5,381 | +0 | 0.00% | 9,793 |
| 2024-11-18 | 2024-11-14 | 1.690 | 5,381 | +0 | 0.00% | 9,094 |
| 2024-11-15 | 2024-11-13 | 1.680 | 5,381 | +0 | 0.00% | 9,040 |
| 2024-11-14 | 2024-11-12 | 1.220 | 5,381 | +0 | 0.00% | 6,565 |
| 2024-11-13 | 2024-11-11 | 1.240 | 5,381 | +0 | 0.00% | 6,672 |
| 2024-11-12 | 2024-11-08 | 1.360 | 5,381 | +0 | 0.00% | 7,318 |
| 2024-11-11 | 2024-11-07 | 1.370 | 5,381 | +0 | 0.00% | 7,372 |
| 2024-11-08 | 2024-11-06 | 1.290 | 5,381 | +0 | 0.00% | 6,941 |
| 2024-11-07 | 2024-11-05 | 1.290 | 5,381 | +0 | 0.00% | 6,941 |
| 2024-11-06 | 2024-11-04 | 1.200 | 5,381 | +0 | 0.00% | 6,457 |
| 2024-11-05 | 2024-11-01 | 1.160 | 5,381 | +0 | 0.00% | 6,242 |
| 2024-11-04 | 2024-10-31 | 1.050 | 5,381 | +0 | 0.00% | 5,650 |
| 2024-11-01 | 2024-10-30 | 1.020 | 5,381 | +0 | 0.00% | 5,489 |
| 2024-10-31 | 2024-10-29 | 1.060 | 5,381 | +0 | 0.00% | 5,704 |
| 2024-10-30 | 2024-10-28 | 1.060 | 5,381 | +0 | 0.00% | 5,704 |
| 2024-10-29 | 2024-10-25 | 1.060 | 5,381 | +0 | 0.00% | 5,704 |
| 2024-10-28 | 2024-10-24 | 1.090 | 5,381 | +0 | 0.00% | 5,865 |
| 2024-10-25 | 2024-10-23 | 1.070 | 5,381 | +0 | 0.00% | 5,758 |
| 2024-10-24 | 2024-10-22 | 1.070 | 5,381 | +0 | 0.00% | 5,758 |
| 2024-10-23 | 2024-10-21 | 1.120 | 5,381 | +0 | 0.00% | 6,027 |
| 2024-10-22 | 2024-10-18 | 1.080 | 5,381 | +0 | 0.00% | 5,811 |
| 2024-10-21 | 2024-10-17 | 1.090 | 5,381 | +0 | 0.00% | 5,865 |
| 2024-10-18 | 2024-10-16 | 1.090 | 5,381 | +0 | 0.00% | 5,865 |
| 2024-10-17 | 2024-10-15 | 1.160 | 5,381 | +0 | 0.00% | 6,242 |
| 2024-10-16 | 2024-10-14 | 1.200 | 5,381 | +0 | 0.00% | 6,457 |
| 2024-10-15 | 2024-10-10 | 1.200 | 5,381 | +0 | 0.00% | 6,457 |
| 2024-10-14 | 2024-10-09 | 1.320 | 5,381 | +0 | 0.00% | 7,103 |
| 2024-10-10 | 2024-10-08 | 1.360 | 5,381 | +0 | 0.00% | 7,318 |
| 2024-10-09 | 2024-10-07 | 1.130 | 5,381 | +0 | 0.00% | 6,081 |
| 2024-10-08 | 2024-10-04 | 1.120 | 5,381 | +0 | 0.00% | 6,027 |
| 2024-10-07 | 2024-10-03 | 1.170 | 5,381 | +0 | 0.00% | 6,296 |
| 2024-10-04 | 2024-10-02 | 1.230 | 5,381 | +0 | 0.00% | 6,619 |
| 2024-10-03 | 2024-09-30 | 1.240 | 5,381 | +0 | 0.00% | 6,672 |
| 2024-10-02 | 2024-09-27 | 1.240 | 5,381 | +0 | 0.00% | 6,672 |
| 2024-09-30 | 2024-09-26 | 1.350 | 5,381 | +0 | 0.00% | 7,264 |
| 2024-09-27 | 2024-09-25 | 1.350 | 5,381 | +0 | 0.00% | 7,264 |
| 2024-09-26 | 2024-09-24 | 1.370 | 5,381 | +0 | 0.00% | 7,372 |
| 2024-09-25 | 2024-09-23 | 1.360 | 5,381 | +0 | 0.00% | 7,318 |
| 2024-09-24 | 2024-09-20 | 1.390 | 5,381 | +0 | 0.00% | 7,480 |
| 2024-09-23 | 2024-09-19 | 1.380 | 5,381 | +0 | 0.00% | 7,426 |
| 2024-09-20 | 2024-09-17 | 1.410 | 5,381 | +0 | 0.00% | 7,587 |
| 2024-09-19 | 2024-09-16 | 1.460 | 5,381 | +0 | 0.00% | 7,856 |
| 2024-09-17 | 2024-09-13 | 1.460 | 5,381 | +0 | 0.00% | 7,856 |
| 2024-09-16 | 2024-09-12 | 1.490 | 5,381 | +0 | 0.00% | 8,018 |
| 2024-09-13 | 2024-09-11 | 1.550 | 5,381 | +0 | 0.00% | 8,341 |
| 2024-09-12 | 2024-09-10 | 1.630 | 5,381 | +0 | 0.00% | 8,771 |
| 2024-09-11 | 2024-09-09 | 1.660 | 5,381 | +0 | 0.00% | 8,932 |
| 2024-09-10 | 2024-09-05 | 1.710 | 5,381 | +0 | 0.00% | 9,202 |
| 2024-09-09 | 2024-09-04 | 1.700 | 5,381 | +0 | 0.00% | 9,148 |
| 2024-09-05 | 2024-09-03 | 1.730 | 5,381 | +0 | 0.00% | 9,309 |
| 2024-09-04 | 2024-09-02 | 1.570 | 5,381 | +0 | 0.00% | 8,448 |
| 2024-09-03 | 2024-08-30 | 1.640 | 5,381 | +0 | 0.00% | 8,825 |
| 2024-09-02 | 2024-08-29 | 1.650 | 5,381 | +0 | 0.00% | 8,879 |
| 2024-08-30 | 2024-08-28 | 1.710 | 5,381 | +0 | 0.00% | 9,202 |
| 2024-08-29 | 2024-08-27 | 1.670 | 5,381 | +0 | 0.00% | 8,986 |
| 2024-08-28 | 2024-08-26 | 1.690 | 5,381 | +0 | 0.00% | 9,094 |
| 2024-08-27 | 2024-08-23 | 1.800 | 5,381 | +0 | 0.00% | 9,686 |
| 2024-08-26 | 2024-08-22 | 1.770 | 5,381 | +0 | 0.00% | 9,524 |
| 2024-08-23 | 2024-08-21 | 1.830 | 5,381 | +0 | 0.00% | 9,847 |
| 2024-08-22 | 2024-08-20 | 1.850 | 5,381 | +0 | 0.00% | 9,955 |
| 2024-08-21 | 2024-08-19 | 1.860 | 5,381 | +0 | 0.00% | 10,009 |
| 2024-08-20 | 2024-08-16 | 1.820 | 5,381 | +0 | 0.00% | 9,793 |
| 2024-08-19 | 2024-08-15 | 1.850 | 5,381 | +0 | 0.00% | 9,955 |
| 2024-08-16 | 2024-08-14 | 1.670 | 5,381 | +0 | 0.00% | 8,986 |
| 2024-08-15 | 2024-08-13 | 1.590 | 5,381 | +0 | 0.00% | 8,556 |
| 2024-08-14 | 2024-08-12 | 1.690 | 5,381 | +0 | 0.00% | 9,094 |
| 2024-08-13 | 2024-08-09 | 1.690 | 5,381 | +0 | 0.00% | 9,094 |
| 2024-08-12 | 2024-08-08 | 1.710 | 5,381 | +0 | 0.00% | 9,202 |
| 2024-08-09 | 2024-08-07 | 1.740 | 5,381 | +0 | 0.00% | 9,363 |
| 2024-08-08 | 2024-08-06 | 1.800 | 5,381 | +0 | 0.00% | 9,686 |
| 2024-08-07 | 2024-08-05 | 1.800 | 5,381 | +0 | 0.00% | 9,686 |
| 2024-08-06 | 2024-08-02 | 1.950 | 5,381 | +0 | 0.00% | 10,493 |
| 2024-08-05 | 2024-08-01 | 1.940 | 5,381 | +0 | 0.00% | 10,439 |
| 2024-08-02 | 2024-07-31 | 1.990 | 5,381 | +0 | 0.00% | 10,708 |
| 2024-08-01 | 2024-07-30 | 1.960 | 5,381 | +0 | 0.00% | 10,547 |
| 2024-07-31 | 2024-07-29 | 1.910 | 5,381 | +0 | 0.00% | 10,278 |
| 2024-07-30 | 2024-07-26 | 1.990 | 5,381 | +0 | 0.00% | 10,708 |
| 2024-07-29 | 2024-07-25 | 2.000 | 5,381 | +0 | 0.00% | 10,762 |
| 2024-07-26 | 2024-07-24 | 1.980 | 5,381 | +0 | 0.00% | 10,654 |
| 2024-07-25 | 2024-07-23 | 2.000 | 5,381 | +0 | 0.00% | 10,762 |
| 2024-07-24 | 2024-07-22 | 2.060 | 5,381 | +0 | 0.00% | 11,085 |
| 2024-07-23 | 2024-07-19 | 2.070 | 5,381 | +0 | 0.00% | 11,139 |
| 2024-07-22 | 2024-07-18 | 2.020 | 5,381 | +0 | 0.00% | 10,870 |
| 2024-07-19 | 2024-07-17 | 2.030 | 5,381 | +0 | 0.00% | 10,923 |
| 2024-07-18 | 2024-07-16 | 2.030 | 5,381 | +0 | 0.00% | 10,923 |
| 2024-07-17 | 2024-07-15 | 2.040 | 5,381 | +0 | 0.00% | 10,977 |
| 2024-07-16 | 2024-07-12 | 2.000 | 5,381 | +0 | 0.00% | 10,762 |
| 2024-07-15 | 2024-07-11 | 2.050 | 5,381 | +0 | 0.00% | 11,031 |
| 2024-07-12 | 2024-07-10 | 2.010 | 5,381 | +0 | 0.00% | 10,816 |
| 2024-07-11 | 2024-07-09 | 2.050 | 5,381 | +0 | 0.00% | 11,031 |
| 2024-07-10 | 2024-07-08 | 2.050 | 5,381 | +0 | 0.00% | 11,031 |
| 2024-07-09 | 2024-07-05 | 2.120 | 5,381 | +0 | 0.00% | 11,408 |
| 2024-07-08 | 2024-07-04 | 2.090 | 5,381 | +0 | 0.00% | 11,246 |
| 2024-07-05 | 2024-07-03 | 2.190 | 5,381 | +0 | 0.00% | 11,784 |
| 2024-07-04 | 2024-07-02 | 2.120 | 5,381 | +0 | 0.00% | 11,408 |
| 2024-07-03 | 2024-06-28 | 2.120 | 5,381 | +0 | 0.00% | 11,408 |
| 2024-07-02 | 2024-06-27 | 2.090 | 5,381 | +0 | 0.00% | 11,246 |
| 2024-06-28 | 2024-06-26 | 2.120 | 5,381 | +0 | 0.00% | 11,408 |
| 2024-06-27 | 2024-06-25 | 2.090 | 5,381 | +0 | 0.00% | 11,246 |
| 2024-06-26 | 2024-06-24 | 2.010 | 5,381 | +0 | 0.00% | 10,816 |
| 2024-06-25 | 2024-06-21 | 2.120 | 5,381 | +0 | 0.00% | 11,408 |
| 2024-06-24 | 2024-06-20 | 2.150 | 5,381 | +0 | 0.00% | 11,569 |
| 2024-06-21 | 2024-06-19 | 2.210 | 5,381 | +0 | 0.00% | 11,892 |
| 2024-06-20 | 2024-06-18 | 2.150 | 5,381 | +0 | 0.00% | 11,569 |
| 2024-06-19 | 2024-06-17 | 2.110 | 5,381 | +0 | 0.00% | 11,354 |
| 2024-06-18 | 2024-06-14 | 2.120 | 5,381 | +0 | 0.00% | 11,408 |
| 2024-06-17 | 2024-06-13 | 2.050 | 5,381 | +0 | 0.00% | 11,031 |
| 2024-06-14 | 2024-06-12 | 2.100 | 5,381 | +0 | 0.00% | 11,300 |
| 2024-06-13 | 2024-06-11 | 2.120 | 5,381 | +0 | 0.00% | 11,408 |
| 2024-06-12 | 2024-06-07 | 2.100 | 5,381 | +0 | 0.00% | 11,300 |
| 2024-06-11 | 2024-06-06 | 2.140 | 5,381 | +0 | 0.00% | 11,515 |
| 2024-06-07 | 2024-06-05 | 2.150 | 5,381 | +0 | 0.00% | 11,569 |
| 2024-06-06 | 2024-06-04 | 2.150 | 5,381 | +0 | 0.00% | 11,569 |
| 2024-06-05 | 2024-06-03 | 2.150 | 5,381 | +0 | 0.00% | 11,569 |
| 2024-06-04 | 2024-05-31 | 2.100 | 5,381 | +0 | 0.00% | 11,300 |
| 2024-06-03 | 2024-05-30 | 2.230 | 5,381 | +0 | 0.00% | 12,000 |
| 2024-05-31 | 2024-05-29 | 2.270 | 5,381 | +0 | 0.00% | 12,215 |
| 2024-05-30 | 2024-05-28 | 2.260 | 5,381 | +0 | 0.00% | 12,161 |
| 2024-05-29 | 2024-05-27 | 2.280 | 5,381 | +0 | 0.00% | 12,269 |
| 2024-05-28 | 2024-05-24 | 2.280 | 5,381 | +0 | 0.00% | 12,269 |
| 2024-05-27 | 2024-05-23 | 2.220 | 5,381 | +0 | 0.00% | 11,946 |
| 2024-05-24 | 2024-05-22 | 2.260 | 5,381 | +0 | 0.00% | 12,161 |
| 2024-05-23 | 2024-05-21 | 2.260 | 5,381 | +0 | 0.00% | 12,161 |
| 2024-05-22 | 2024-05-20 | 2.290 | 5,381 | +0 | 0.00% | 12,322 |
| 2024-05-21 | 2024-05-17 | 2.250 | 5,381 | +0 | 0.00% | 12,107 |
| 2024-05-20 | 2024-05-16 | 2.200 | 5,381 | +0 | 0.00% | 11,838 |
| 2024-05-17 | 2024-05-14 | 2.210 | 5,381 | +0 | 0.00% | 11,892 |
| 2024-05-16 | 2024-05-13 | 2.270 | 5,381 | +0 | 0.00% | 12,215 |
| 2024-05-14 | 2024-05-10 | 2.200 | 5,381 | +0 | 0.00% | 11,838 |
| 2024-05-13 | 2024-05-09 | 2.270 | 5,381 | +0 | 0.00% | 12,215 |
| 2024-05-10 | 2024-05-08 | 2.360 | 5,381 | +0 | 0.00% | 12,699 |
| 2024-05-09 | 2024-05-07 | 2.390 | 5,381 | +0 | 0.00% | 12,861 |
| 2024-05-08 | 2024-05-06 | 2.350 | 5,381 | +0 | 0.00% | 12,645 |
| 2024-05-07 | 2024-05-03 | 2.420 | 5,381 | +0 | 0.00% | 13,022 |
| 2024-05-06 | 2024-05-02 | 2.390 | 5,381 | +0 | 0.00% | 12,861 |
| 2024-05-03 | 2024-04-30 | 2.340 | 5,381 | +0 | 0.00% | 12,592 |
| 2024-05-02 | 2024-04-29 | 2.330 | 5,381 | +0 | 0.00% | 12,538 |
| 2024-04-30 | 2024-04-26 | 2.210 | 5,381 | +0 | 0.00% | 11,892 |
| 2024-04-29 | 2024-04-25 | 2.270 | 5,381 | +0 | 0.00% | 12,215 |
| 2024-04-26 | 2024-04-24 | 2.270 | 5,381 | +0 | 0.00% | 12,215 |
| 2024-04-25 | 2024-04-23 | 2.380 | 5,381 | +0 | 0.00% | 12,807 |
| 2024-04-24 | 2024-04-22 | 2.460 | 5,381 | +0 | 0.00% | 13,237 |
| 2024-04-23 | 2024-04-19 | 2.400 | 5,381 | +0 | 0.00% | 12,914 |
| 2024-04-22 | 2024-04-18 | 2.400 | 5,381 | +0 | 0.00% | 12,914 |
| 2024-04-19 | 2024-04-17 | 2.450 | 5,381 | +0 | 0.00% | 13,183 |
| 2024-04-18 | 2024-04-16 | 2.370 | 5,381 | +0 | 0.00% | 12,753 |
| 2024-04-17 | 2024-04-15 | 2.470 | 5,381 | +0 | 0.00% | 13,291 |
| 2024-04-16 | 2024-04-12 | 2.550 | 5,381 | +0 | 0.00% | 13,722 |
| 2024-04-15 | 2024-04-11 | 2.580 | 5,381 | +0 | 0.00% | 13,883 |
| 2024-04-12 | 2024-04-10 | 2.620 | 5,381 | +0 | 0.00% | 14,098 |
| 2024-04-11 | 2024-04-09 | 2.730 | 5,381 | +0 | 0.00% | 14,690 |
| 2024-04-10 | 2024-04-08 | 2.670 | 5,381 | +0 | 0.00% | 14,367 |
| 2024-04-09 | 2024-04-05 | 2.530 | 5,381 | +0 | 0.00% | 13,614 |
| 2024-04-08 | 2024-04-03 | 2.400 | 5,381 | +0 | 0.00% | 12,914 |
| 2024-04-05 | 2024-04-02 | 2.660 | 5,381 | +0 | 0.00% | 14,313 |
| 2024-04-03 | 2024-03-28 | 1.920 | 5,381 | +0 | 0.00% | 10,332 |
| 2024-04-02 | 2024-03-27 | 2.110 | 5,381 | +0 | 0.00% | 11,354 |
| 2024-03-28 | 2024-03-26 | 2.110 | 5,381 | +0 | 0.00% | 11,354 |
| 2024-03-27 | 2024-03-25 | 1.770 | 5,381 | +0 | 0.00% | 9,524 |
| 2024-03-26 | 2024-03-22 | 1.580 | 5,381 | +0 | 0.00% | 8,502 |
| 2024-03-25 | 2024-03-21 | 1.980 | 5,381 | +0 | 0.00% | 10,654 |
| 2024-03-22 | 2024-03-20 | 2.230 | 5,381 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 2.140 | 5,381 | +0 | 0.00% | 11,515 |
| 2024-03-20 | 2024-03-18 | 2.320 | 5,381 | +0 | 0.00% | 12,484 |
| 2024-03-19 | 2024-03-15 | 2.330 | 5,381 | +0 | 0.00% | 12,538 |
| 2024-03-18 | 2024-03-14 | 2.370 | 5,381 | +0 | 0.00% | 12,753 |
| 2024-03-15 | 2024-03-13 | 2.310 | 5,381 | +0 | 0.00% | 12,430 |
| 2024-03-14 | 2024-03-12 | 2.290 | 5,381 | +0 | 0.00% | 12,322 |
| 2024-03-13 | 2024-03-11 | 2.350 | 5,381 | +0 | 0.00% | 12,645 |
| 2024-03-12 | 2024-03-08 | 2.410 | 5,381 | +0 | 0.00% | 12,968 |
| 2024-03-11 | 2024-03-07 | 2.370 | 5,381 | +0 | 0.00% | 12,753 |
| 2024-03-08 | 2024-03-06 | 2.400 | 5,381 | +0 | 0.00% | 12,914 |
| 2024-03-07 | 2024-03-05 | 2.440 | 5,381 | +0 | 0.00% | 13,130 |
| 2024-03-06 | 2024-03-04 | 2.450 | 5,381 | +0 | 0.00% | 13,183 |
| 2024-03-05 | 2024-03-01 | 2.450 | 5,381 | +0 | 0.00% | 13,183 |
| 2024-03-04 | 2024-02-29 | 2.540 | 5,381 | +0 | 0.00% | 13,668 |
| 2024-03-01 | 2024-02-28 | 2.680 | 5,381 | +0 | 0.00% | 14,421 |
| 2024-02-29 | 2024-02-27 | 2.680 | 5,381 | +0 | 0.00% | 14,421 |
| 2024-02-28 | 2024-02-26 | 2.530 | 5,381 | +0 | 0.00% | 13,614 |
| 2024-02-27 | 2024-02-23 | 2.530 | 5,381 | +0 | 0.00% | 13,614 |
| 2024-02-26 | 2024-02-22 | 2.510 | 5,381 | +0 | 0.00% | 13,506 |
| 2024-02-23 | 2024-02-21 | 2.500 | 5,381 | +0 | 0.00% | 13,452 |
| 2024-02-22 | 2024-02-20 | 2.640 | 5,381 | +0 | 0.00% | 14,206 |
| 2024-02-21 | 2024-02-19 | 2.450 | 5,381 | +0 | 0.00% | 13,183 |
| 2024-02-20 | 2024-02-16 | 2.580 | 5,381 | +0 | 0.00% | 13,883 |
| 2024-02-19 | 2024-02-15 | 2.590 | 5,381 | +0 | 0.00% | 13,937 |
| 2024-02-16 | 2024-02-14 | 2.670 | 5,381 | +0 | 0.00% | 14,367 |
| 2024-02-15 | 2024-02-09 | 2.280 | 5,381 | +0 | 0.00% | 12,269 |
| 2024-02-14 | 2024-02-07 | 2.230 | 5,381 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 2.230 | 5,381 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 2.200 | 5,381 | +0 | 0.00% | 11,838 |
| 2024-02-06 | 2024-02-02 | 2.220 | 5,381 | +0 | 0.00% | 11,946 |
| 2024-02-05 | 2024-02-01 | 2.280 | 5,381 | +0 | 0.00% | 12,269 |
| 2024-02-02 | 2024-01-31 | 2.460 | 5,381 | +0 | 0.00% | 13,237 |
| 2024-02-01 | 2024-01-30 | 2.530 | 5,381 | +0 | 0.00% | 13,614 |
| 2024-01-31 | 2024-01-29 | 2.500 | 5,381 | +0 | 0.00% | 13,452 |
| 2024-01-30 | 2024-01-26 | 2.560 | 5,381 | +0 | 0.00% | 13,775 |
| 2024-01-29 | 2024-01-25 | 2.510 | 5,381 | +0 | 0.00% | 13,506 |
| 2024-01-26 | 2024-01-24 | 2.500 | 5,381 | +0 | 0.00% | 13,452 |
| 2024-01-25 | 2024-01-23 | 2.500 | 5,381 | +0 | 0.00% | 13,452 |
| 2024-01-24 | 2024-01-22 | 2.500 | 5,381 | +0 | 0.00% | 13,452 |
| 2024-01-23 | 2024-01-19 | 2.550 | 5,381 | +0 | 0.00% | 13,722 |
| 2024-01-22 | 2024-01-18 | 2.560 | 5,381 | +0 | 0.00% | 13,775 |
| 2024-01-19 | 2024-01-17 | 2.560 | 5,381 | +0 | 0.00% | 13,775 |
| 2024-01-18 | 2024-01-16 | 2.560 | 5,381 | +0 | 0.00% | 13,775 |
| 2024-01-17 | 2024-01-15 | 2.470 | 5,381 | +0 | 0.00% | 13,291 |
| 2024-01-16 | 2024-01-12 | 2.550 | 5,381 | +0 | 0.00% | 13,722 |
| 2024-01-15 | 2024-01-11 | 2.200 | 5,381 | +0 | 0.00% | 11,838 |
| 2024-01-12 | 2024-01-10 | 2.200 | 5,381 | +0 | 0.00% | 11,838 |
| 2024-01-11 | 2024-01-09 | 2.280 | 5,381 | +0 | 0.00% | 12,269 |
| 2024-01-10 | 2024-01-08 | 2.220 | 5,381 | +0 | 0.00% | 11,946 |
| 2024-01-09 | 2024-01-05 | 2.470 | 5,381 | +0 | 0.00% | 13,291 |
| 2024-01-08 | 2024-01-04 | 2.470 | 5,381 | +0 | 0.00% | 13,291 |
| 2024-01-05 | 2024-01-03 | 2.540 | 5,381 | +0 | 0.00% | 13,668 |
| 2024-01-04 | 2024-01-02 | 2.620 | 5,381 | +0 | 0.00% | 14,098 |
| 2024-01-03 | 2023-12-29 | 2.230 | 5,381 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 2.200 | 5,381 | +0 | 0.00% | 11,838 |
| 2023-12-29 | 2023-12-27 | 2.180 | 5,381 | +0 | 0.00% | 11,731 |
| 2023-12-28 | 2023-12-22 | 2.320 | 5,381 | +0 | 0.00% | 12,484 |
| 2023-12-27 | 2023-12-21 | 2.580 | 5,381 | +0 | 0.00% | 13,883 |
| 2023-12-22 | 2023-12-20 | 2.510 | 5,381 | +0 | 0.00% | 13,506 |
| 2023-12-21 | 2023-12-19 | 2.310 | 5,381 | +0 | 0.00% | 12,430 |
| 2023-12-20 | 2023-12-18 | 2.520 | 5,381 | +0 | 0.00% | 13,560 |
| 2023-12-19 | 2023-12-15 | 2.650 | 5,381 | +0 | 0.00% | 14,260 |
| 2023-12-18 | 2023-12-14 | 2.810 | 5,381 | +0 | 0.00% | 15,121 |
| 2023-12-15 | 2023-12-13 | 2.770 | 5,381 | +0 | 0.00% | 14,905 |
| 2023-12-14 | 2023-12-12 | 2.710 | 5,381 | +0 | 0.00% | 14,583 |
| 2023-12-13 | 2023-12-11 | 2.620 | 5,381 | +0 | 0.00% | 14,098 |
| 2023-12-12 | 2023-12-08 | 2.720 | 5,381 | +0 | 0.00% | 14,636 |
| 2023-12-11 | 2023-12-07 | 2.830 | 5,381 | +0 | 0.00% | 15,228 |
| 2023-12-08 | 2023-12-06 | 2.850 | 5,381 | +0 | 0.00% | 15,336 |
| 2023-12-07 | 2023-12-05 | 2.910 | 5,381 | +0 | 0.00% | 15,659 |
| 2023-12-06 | 2023-12-04 | 2.990 | 5,381 | +0 | 0.00% | 16,089 |
| 2023-12-05 | 2023-12-01 | 2.860 | 5,381 | +0 | 0.00% | 15,390 |
| 2023-12-04 | 2023-11-30 | 2.870 | 5,381 | +0 | 0.00% | 15,443 |
| 2023-12-01 | 2023-11-29 | 2.900 | 5,381 | +0 | 0.00% | 15,605 |
| 2023-11-30 | 2023-11-28 | 2.920 | 5,381 | +0 | 0.00% | 15,713 |
| 2023-11-29 | 2023-11-27 | 2.900 | 5,381 | +0 | 0.00% | 15,605 |
| 2023-11-28 | 2023-11-24 | 2.970 | 5,381 | +0 | 0.00% | 15,982 |
| 2023-11-27 | 2023-11-23 | 3.010 | 5,381 | +0 | 0.00% | 16,197 |
| 2023-11-24 | 2023-11-22 | 3.000 | 5,381 | +0 | 0.00% | 16,143 |
| 2023-11-23 | 2023-11-21 | 2.930 | 5,381 | +0 | 0.00% | 15,766 |
| 2023-11-22 | 2023-11-20 | 2.980 | 5,381 | +0 | 0.00% | 16,035 |
| 2023-11-21 | 2023-11-17 | 2.950 | 5,381 | +0 | 0.00% | 15,874 |
| 2023-11-20 | 2023-11-16 | 2.950 | 5,381 | +0 | 0.00% | 15,874 |
| 2023-11-17 | 2023-11-15 | 2.910 | 5,381 | +0 | 0.00% | 15,659 |
| 2023-11-16 | 2023-11-14 | 2.990 | 5,381 | +0 | 0.00% | 16,089 |
| 2023-11-15 | 2023-11-13 | 3.070 | 5,381 | +0 | 0.00% | 16,520 |
| 2023-11-14 | 2023-11-10 | 3.010 | 5,381 | +0 | 0.00% | 16,197 |
| 2023-11-13 | 2023-11-09 | 3.040 | 5,381 | +0 | 0.00% | 16,358 |
| 2023-11-10 | 2023-11-08 | 3.060 | 5,381 | +0 | 0.00% | 16,466 |
| 2023-11-09 | 2023-11-07 | 3.090 | 5,381 | +0 | 0.00% | 16,627 |
| 2023-11-08 | 2023-11-06 | 3.060 | 5,381 | +0 | 0.00% | 16,466 |
| 2023-11-07 | 2023-11-03 | 3.070 | 5,381 | +0 | 0.00% | 16,520 |
| 2023-11-06 | 2023-11-02 | 3.060 | 5,381 | +0 | 0.00% | 16,466 |
| 2023-11-03 | 2023-11-01 | 3.070 | 5,381 | +0 | 0.00% | 16,520 |
| 2023-11-02 | 2023-10-31 | 3.090 | 5,381 | +0 | 0.00% | 16,627 |
| 2023-11-01 | 2023-10-30 | 3.110 | 5,381 | +0 | 0.00% | 16,735 |
| 2023-10-31 | 2023-10-27 | 3.140 | 5,381 | +0 | 0.00% | 16,896 |
| 2023-10-30 | 2023-10-26 | 3.190 | 5,381 | +0 | 0.00% | 17,165 |
| 2023-10-27 | 2023-10-25 | 3.110 | 5,381 | +0 | 0.00% | 16,735 |
| 2023-10-26 | 2023-10-24 | 3.280 | 5,381 | +0 | 0.00% | 17,650 |
| 2023-10-25 | 2023-10-20 | 3.330 | 5,381 | +0 | 0.00% | 17,919 |
| 2023-10-24 | 2023-10-19 | 3.320 | 5,381 | +0 | 0.00% | 17,865 |
| 2023-10-20 | 2023-10-18 | 3.340 | 5,381 | +0 | 0.00% | 17,973 |
| 2023-10-19 | 2023-10-17 | 3.090 | 5,381 | +0 | 0.00% | 16,627 |
| 2023-10-18 | 2023-10-16 | 3.060 | 5,381 | +0 | 0.00% | 16,466 |
| 2023-10-17 | 2023-10-13 | 3.120 | 5,381 | +0 | 0.00% | 16,789 |
| 2023-10-16 | 2023-10-12 | 3.120 | 5,381 | +0 | 0.00% | 16,789 |
| 2023-10-13 | 2023-10-11 | 3.280 | 5,381 | +0 | 0.00% | 17,650 |
| 2023-10-12 | 2023-10-10 | 3.320 | 5,381 | +0 | 0.00% | 17,865 |
| 2023-10-11 | 2023-10-09 | 3.480 | 5,381 | +0 | 0.00% | 18,726 |
| 2023-10-10 | 2023-10-06 | 3.300 | 5,381 | +0 | 0.00% | 17,757 |
| 2023-10-09 | 2023-10-05 | 3.290 | 5,381 | +0 | 0.00% | 17,703 |
| 2023-10-06 | 2023-10-04 | 3.350 | 5,381 | +0 | 0.00% | 18,026 |
| 2023-10-05 | 2023-10-03 | 3.400 | 5,381 | +0 | 0.00% | 18,295 |
| 2023-10-04 | 2023-09-29 | 3.240 | 5,381 | +0 | 0.00% | 17,434 |
| 2023-10-03 | 2023-09-28 | 3.340 | 5,381 | +0 | 0.00% | 17,973 |
| 2023-09-29 | 2023-09-27 | 3.410 | 5,381 | +0 | 0.00% | 18,349 |
| 2023-09-28 | 2023-09-26 | 3.460 | 5,381 | +0 | 0.00% | 18,618 |
| 2023-09-27 | 2023-09-25 | 3.450 | 5,381 | +0 | 0.00% | 18,564 |
| 2023-09-26 | 2023-09-22 | 3.500 | 5,381 | +0 | 0.00% | 18,834 |
| 2023-09-25 | 2023-09-21 | 3.540 | 5,381 | +0 | 0.00% | 19,049 |
| 2023-09-22 | 2023-09-20 | 3.490 | 5,381 | +0 | 0.00% | 18,780 |
| 2023-09-21 | 2023-09-19 | 3.440 | 5,381 | +0 | 0.00% | 18,511 |
| 2023-09-20 | 2023-09-18 | 3.680 | 5,381 | +0 | 0.00% | 19,802 |
| 2023-09-19 | 2023-09-15 | 3.800 | 5,381 | +0 | 0.00% | 20,448 |
| 2023-09-18 | 2023-09-14 | 3.850 | 5,381 | +0 | 0.00% | 20,717 |
| 2023-09-15 | 2023-09-13 | 3.740 | 5,381 | +0 | 0.00% | 20,125 |
| 2023-09-14 | 2023-09-12 | 3.740 | 5,381 | +0 | 0.00% | 20,125 |
| 2023-09-13 | 2023-09-11 | 3.730 | 5,381 | +0 | 0.00% | 20,071 |
| 2023-09-12 | 2023-09-07 | 3.730 | 5,381 | +0 | 0.00% | 20,071 |
| 2023-09-11 | 2023-09-06 | 3.830 | 5,381 | +0 | 0.00% | 20,609 |
| 2023-09-07 | 2023-09-05 | 4.180 | 5,381 | +0 | 0.00% | 22,493 |
| 2023-09-06 | 2023-09-04 | 3.960 | 5,381 | +0 | 0.00% | 21,309 |
| 2023-09-05 | 2023-08-31 | 3.200 | 5,381 | +0 | 0.00% | 17,219 |
| 2023-09-04 | 2023-08-30 | 3.260 | 5,381 | +0 | 0.00% | 17,542 |
| 2023-08-31 | 2023-08-29 | 3.250 | 5,381 | +0 | 0.00% | 17,488 |
| 2023-08-30 | 2023-08-28 | 3.650 | 5,381 | +0 | 0.00% | 19,641 |
| 2023-08-29 | 2023-08-25 | 3.800 | 5,381 | +0 | 0.00% | 20,448 |
| 2023-08-28 | 2023-08-24 | 3.820 | 5,381 | +0 | 0.00% | 20,555 |
| 2023-08-25 | 2023-08-23 | 3.840 | 5,381 | +0 | 0.00% | 20,663 |
| 2023-08-24 | 2023-08-22 | 3.860 | 5,381 | +0 | 0.00% | 20,771 |
| 2023-08-23 | 2023-08-21 | 3.950 | 5,381 | +0 | 0.00% | 21,255 |
| 2023-08-22 | 2023-08-18 | 3.950 | 5,381 | +0 | 0.00% | 21,255 |
| 2023-08-21 | 2023-08-17 | 4.050 | 5,381 | +0 | 0.00% | 21,793 |
| 2023-08-18 | 2023-08-16 | 3.970 | 5,381 | +0 | 0.00% | 21,363 |
| 2023-08-17 | 2023-08-15 | 3.980 | 5,381 | +0 | 0.00% | 21,416 |
| 2023-08-16 | 2023-08-14 | 4.030 | 5,381 | +0 | 0.00% | 21,685 |
| 2023-08-15 | 2023-08-11 | 3.910 | 5,381 | +0 | 0.00% | 21,040 |
| 2023-08-14 | 2023-08-10 | 3.920 | 5,381 | +0 | 0.00% | 21,094 |
| 2023-08-11 | 2023-08-09 | 3.920 | 5,381 | +0 | 0.00% | 21,094 |
| 2023-08-10 | 2023-08-08 | 3.920 | 5,381 | +0 | 0.00% | 21,094 |
| 2023-08-09 | 2023-08-07 | 3.890 | 5,381 | +0 | 0.00% | 20,932 |
| 2023-08-08 | 2023-08-04 | 4.000 | 5,381 | +0 | 0.00% | 21,524 |
| 2023-08-07 | 2023-08-03 | 4.080 | 5,381 | +0 | 0.00% | 21,954 |
| 2023-08-04 | 2023-08-02 | 4.120 | 5,381 | +0 | 0.00% | 22,170 |
| 2023-08-03 | 2023-08-01 | 4.040 | 5,381 | +0 | 0.00% | 21,739 |
| 2023-08-02 | 2023-07-31 | 3.850 | 5,381 | +0 | 0.00% | 20,717 |
| 2023-08-01 | 2023-07-28 | 3.920 | 5,381 | +0 | 0.00% | 21,094 |
| 2023-07-31 | 2023-07-27 | 3.990 | 5,381 | +0 | 0.00% | 21,470 |
| 2023-07-28 | 2023-07-26 | 4.030 | 5,381 | +0 | 0.00% | 21,685 |
| 2023-07-27 | 2023-07-25 | 4.070 | 5,381 | +0 | 0.00% | 21,901 |
| 2023-07-26 | 2023-07-24 | 4.130 | 5,381 | +0 | 0.00% | 22,224 |
| 2023-07-25 | 2023-07-21 | 4.270 | 5,381 | +0 | 0.00% | 22,977 |
| 2023-07-24 | 2023-07-20 | 4.160 | 5,381 | +0 | 0.00% | 22,385 |
| 2023-07-21 | 2023-07-19 | 4.320 | 5,381 | +0 | 0.00% | 23,246 |
| 2023-07-20 | 2023-07-18 | 4.250 | 5,381 | +0 | 0.00% | 22,869 |
| 2023-07-19 | 2023-07-14 | 4.180 | 5,381 | +0 | 0.00% | 22,493 |
| 2023-07-18 | 2023-07-13 | 4.230 | 5,381 | +0 | 0.00% | 22,762 |
| 2023-07-14 | 2023-07-12 | 4.030 | 5,381 | +0 | 0.00% | 21,685 |
| 2023-07-13 | 2023-07-11 | 4.070 | 5,381 | +0 | 0.00% | 21,901 |
| 2023-07-12 | 2023-07-10 | 4.030 | 5,381 | +0 | 0.00% | 21,685 |
| 2023-07-11 | 2023-07-07 | 4.050 | 5,381 | +0 | 0.00% | 21,793 |
| 2023-07-10 | 2023-07-06 | 4.060 | 5,381 | +0 | 0.00% | 21,847 |
| 2023-07-07 | 2023-07-05 | 4.160 | 5,381 | +0 | 0.00% | 22,385 |
| 2023-07-06 | 2023-07-04 | 4.210 | 5,381 | +0 | 0.00% | 22,654 |
| 2023-07-05 | 2023-07-03 | 4.250 | 5,381 | +0 | 0.00% | 22,869 |
| 2023-07-04 | 2023-06-30 | 4.000 | 5,381 | +0 | 0.00% | 21,524 |
| 2023-07-03 | 2023-06-29 | 4.030 | 5,381 | +0 | 0.00% | 21,685 |
| 2023-06-30 | 2023-06-28 | 4.050 | 5,381 | +0 | 0.00% | 21,793 |
| 2023-06-29 | 2023-06-27 | 3.830 | 5,381 | +0 | 0.00% | 20,609 |
| 2023-06-28 | 2023-06-26 | 4.040 | 5,381 | +0 | 0.00% | 21,739 |
| 2023-06-27 | 2023-06-23 | 4.050 | 5,381 | +0 | 0.00% | 21,793 |
| 2023-06-26 | 2023-06-21 | 4.050 | 5,381 | +0 | 0.00% | 21,793 |
| 2023-06-23 | 2023-06-20 | 4.130 | 5,381 | +0 | 0.00% | 22,224 |
| 2023-06-21 | 2023-06-19 | 4.090 | 5,381 | +0 | 0.00% | 22,008 |
| 2023-06-20 | 2023-06-16 | 4.260 | 5,381 | +0 | 0.00% | 22,923 |
| 2023-06-19 | 2023-06-15 | 4.230 | 5,381 | +0 | 0.00% | 22,762 |
| 2023-06-16 | 2023-06-14 | 4.380 | 5,381 | +0 | 0.00% | 23,569 |
| 2023-06-15 | 2023-06-13 | 4.350 | 5,381 | +0 | 0.00% | 23,407 |
| 2023-06-14 | 2023-06-12 | 4.200 | 5,381 | +0 | 0.00% | 22,600 |
| 2023-06-13 | 2023-06-09 | 4.200 | 5,381 | +0 | 0.00% | 22,600 |
| 2023-06-12 | 2023-06-08 | 4.200 | 5,381 | +0 | 0.00% | 22,600 |
| 2023-06-09 | 2023-06-07 | 4.180 | 5,381 | +0 | 0.00% | 22,493 |
| 2023-06-08 | 2023-06-06 | 4.410 | 5,381 | +0 | 0.00% | 23,730 |
| 2023-06-07 | 2023-06-05 | 4.420 | 5,381 | +0 | 0.00% | 23,784 |
| 2023-06-06 | 2023-06-02 | 4.440 | 5,381 | +0 | 0.00% | 23,892 |
| 2023-06-05 | 2023-06-01 | 4.450 | 5,381 | +0 | 0.00% | 23,945 |
| 2023-06-02 | 2023-05-31 | 4.450 | 5,381 | +0 | 0.00% | 23,945 |
| 2023-06-01 | 2023-05-30 | 4.500 | 5,381 | +0 | 0.00% | 24,214 |
| 2023-05-31 | 2023-05-29 | 4.300 | 5,381 | +0 | 0.00% | 23,138 |
| 2023-05-30 | 2023-05-25 | 4.430 | 5,381 | +0 | 0.00% | 23,838 |
| 2023-05-29 | 2023-05-24 | 4.590 | 5,381 | +0 | 0.00% | 24,699 |
| 2023-05-25 | 2023-05-23 | 4.650 | 5,381 | +0 | 0.00% | 25,022 |
| 2023-05-24 | 2023-05-22 | 4.700 | 5,381 | +0 | 0.00% | 25,291 |
| 2023-05-23 | 2023-05-19 | 4.690 | 5,381 | +0 | 0.00% | 25,237 |
| 2023-05-22 | 2023-05-18 | 4.710 | 5,381 | +0 | 0.00% | 25,345 |
| 2023-05-19 | 2023-05-17 | 4.710 | 5,381 | +0 | 0.00% | 25,345 |
| 2023-05-18 | 2023-05-16 | 4.770 | 5,381 | +0 | 0.00% | 25,667 |
| 2023-05-17 | 2023-05-15 | 4.670 | 5,381 | +0 | 0.00% | 25,129 |
| 2023-05-16 | 2023-05-12 | 4.710 | 5,381 | +0 | 0.00% | 25,345 |
| 2023-05-15 | 2023-05-11 | 4.790 | 5,381 | +0 | 0.00% | 25,775 |
| 2023-05-12 | 2023-05-10 | 4.900 | 5,381 | +0 | 0.00% | 26,367 |
| 2023-05-11 | 2023-05-09 | 4.990 | 5,381 | +0 | 0.00% | 26,851 |
| 2023-05-10 | 2023-05-08 | 4.900 | 5,381 | +0 | 0.00% | 26,367 |
| 2023-05-09 | 2023-05-05 | 5.060 | 5,381 | +0 | 0.00% | 27,228 |
| 2023-05-08 | 2023-05-04 | 5.080 | 5,381 | +0 | 0.00% | 27,335 |
| 2023-05-05 | 2023-05-03 | 5.090 | 5,381 | +0 | 0.00% | 27,389 |
| 2023-05-04 | 2023-05-02 | 5.190 | 5,381 | +0 | 0.00% | 27,927 |
| 2023-05-03 | 2023-04-28 | 5.010 | 5,381 | +0 | 0.00% | 26,959 |
| 2023-05-02 | 2023-04-27 | 4.930 | 5,381 | +0 | 0.00% | 26,528 |
| 2023-04-28 | 2023-04-26 | 5.130 | 5,381 | +0 | 0.00% | 27,605 |
| 2023-04-27 | 2023-04-25 | 5.230 | 5,381 | +0 | 0.00% | 28,143 |
| 2023-04-26 | 2023-04-24 | 5.470 | 5,381 | +0 | 0.00% | 29,434 |
| 2023-04-25 | 2023-04-21 | 5.160 | 5,381 | +0 | 0.00% | 27,766 |
| 2023-04-24 | 2023-04-20 | 5.190 | 5,381 | +0 | 0.00% | 27,927 |
| 2023-04-21 | 2023-04-19 | 5.680 | 5,381 | +0 | 0.00% | 30,564 |
| 2023-04-20 | 2023-04-18 | 4.910 | 5,381 | +0 | 0.00% | 26,421 |
| 2023-04-19 | 2023-04-17 | 4.860 | 5,381 | +0 | 0.00% | 26,152 |
| 2023-04-18 | 2023-04-14 | 5.050 | 5,381 | +0 | 0.00% | 27,174 |
| 2023-04-17 | 2023-04-13 | 4.840 | 5,381 | +0 | 0.00% | 26,044 |
| 2023-04-14 | 2023-04-12 | 5.020 | 5,381 | +0 | 0.00% | 27,013 |
| 2023-04-13 | 2023-04-11 | 5.090 | 5,381 | +0 | 0.00% | 27,389 |
| 2023-04-12 | 2023-04-06 | 5.100 | 5,381 | +0 | 0.00% | 27,443 |
| 2023-04-11 | 2023-04-04 | 5.290 | 5,381 | +0 | 0.00% | 28,465 |
| 2023-04-06 | 2023-04-03 | 4.910 | 5,381 | +0 | 0.00% | 26,421 |
| 2023-04-04 | 2023-03-31 | 5.080 | 5,381 | +0 | 0.00% | 27,335 |
| 2023-04-03 | 2023-03-30 | 5.190 | 5,381 | +0 | 0.00% | 27,927 |
| 2023-03-31 | 2023-03-29 | 4.790 | 5,381 | +0 | 0.00% | 25,775 |
| 2023-03-30 | 2023-03-28 | 4.750 | 5,381 | +0 | 0.00% | 25,560 |
| 2023-03-29 | 2023-03-27 | 4.870 | 5,381 | +0 | 0.00% | 26,205 |
| 2023-03-28 | 2023-03-24 | 4.890 | 5,381 | +0 | 0.00% | 26,313 |
| 2023-03-27 | 2023-03-23 | 4.920 | 5,381 | +0 | 0.00% | 26,475 |
| 2023-03-24 | 2023-03-22 | 4.940 | 5,381 | +0 | 0.00% | 26,582 |
| 2023-03-23 | 2023-03-21 | 4.990 | 5,381 | +0 | 0.00% | 26,851 |
| 2023-03-22 | 2023-03-20 | 4.980 | 5,381 | +0 | 0.00% | 26,797 |
| 2023-03-21 | 2023-03-17 | 4.950 | 5,381 | +0 | 0.00% | 26,636 |
| 2023-03-20 | 2023-03-16 | 5.000 | 5,381 | +0 | 0.00% | 26,905 |
| 2023-03-17 | 2023-03-15 | 4.920 | 5,381 | +0 | 0.00% | 26,475 |
| 2023-03-16 | 2023-03-14 | 5.090 | 5,381 | +0 | 0.00% | 27,389 |
| 2023-03-15 | 2023-03-13 | 5.080 | 5,381 | +0 | 0.00% | 27,335 |
| 2023-03-14 | 2023-03-10 | 5.030 | 5,381 | +0 | 0.00% | 27,066 |
| 2023-03-13 | 2023-03-09 | 5.070 | 5,381 | +0 | 0.00% | 27,282 |
| 2023-03-10 | 2023-03-08 | 5.000 | 5,381 | +0 | 0.00% | 26,905 |
| 2023-03-09 | 2023-03-07 | 5.170 | 5,381 | +0 | 0.00% | 27,820 |
| 2023-03-08 | 2023-03-06 | 5.190 | 5,381 | +0 | 0.00% | 27,927 |
| 2023-03-07 | 2023-03-03 | 5.160 | 5,381 | +0 | 0.00% | 27,766 |
| 2023-03-06 | 2023-03-02 | 5.100 | 5,381 | +0 | 0.00% | 27,443 |
| 2023-03-03 | 2023-03-01 | 5.180 | 5,381 | +0 | 0.00% | 27,874 |
| 2023-03-02 | 2023-02-28 | 5.200 | 5,381 | +0 | 0.00% | 27,981 |
| 2023-03-01 | 2023-02-27 | 5.250 | 5,381 | +0 | 0.00% | 28,250 |
| 2023-02-28 | 2023-02-24 | 5.200 | 5,381 | +0 | 0.00% | 27,981 |
| 2023-02-27 | 2023-02-23 | 5.190 | 5,381 | +0 | 0.00% | 27,927 |
| 2023-02-24 | 2023-02-22 | 5.130 | 5,381 | +0 | 0.00% | 27,605 |
| 2023-02-23 | 2023-02-21 | 5.230 | 5,381 | +0 | 0.00% | 28,143 |
| 2023-02-22 | 2023-02-20 | 5.200 | 5,381 | +0 | 0.00% | 27,981 |
| 2023-02-21 | 2023-02-17 | 5.190 | 5,381 | +0 | 0.00% | 27,927 |
| 2023-02-20 | 2023-02-16 | 5.080 | 5,381 | +0 | 0.00% | 27,335 |
| 2023-02-17 | 2023-02-15 | 5.380 | 5,381 | +0 | 0.00% | 28,950 |
| 2023-02-16 | 2023-02-14 | 5.800 | 5,381 | +0 | 0.00% | 31,210 |
| 2023-02-15 | 2023-02-13 | 5.050 | 5,381 | +0 | 0.00% | 27,174 |
| 2023-02-14 | 2023-02-10 | 5.010 | 5,381 | +0 | 0.00% | 26,959 |
| 2023-02-13 | 2023-02-09 | 5.000 | 5,381 | +0 | 0.00% | 26,905 |
| 2023-02-10 | 2023-02-08 | 4.970 | 5,381 | +0 | 0.00% | 26,744 |
| 2023-02-09 | 2023-02-07 | 5.020 | 5,381 | +0 | 0.00% | 27,013 |
| 2023-02-08 | 2023-02-06 | 5.010 | 5,381 | +0 | 0.00% | 26,959 |
| 2023-02-07 | 2023-02-03 | 5.090 | 5,381 | +0 | 0.00% | 27,389 |
| 2023-02-06 | 2023-02-02 | 5.180 | 5,381 | +0 | 0.00% | 27,874 |
| 2023-02-03 | 2023-02-01 | 5.320 | 5,381 | +0 | 0.00% | 28,627 |
| 2023-02-02 | 2023-01-31 | 5.060 | 5,381 | +0 | 0.00% | 27,228 |
| 2023-02-01 | 2023-01-30 | 5.060 | 5,381 | +0 | 0.00% | 27,228 |
| 2023-01-31 | 2023-01-27 | 5.240 | 5,381 | +0 | 0.00% | 28,196 |
| 2023-01-30 | 2023-01-26 | 5.280 | 5,381 | +0 | 0.00% | 28,412 |
| 2023-01-27 | 2023-01-20 | 6.000 | 5,381 | +0 | 0.00% | 32,286 |
| 2023-01-26 | 2023-01-19 | 4.100 | 5,381 | +0 | 0.00% | 22,062 |
| 2023-01-20 | 2023-01-18 | 4.180 | 5,381 | +0 | 0.00% | 22,493 |
| 2023-01-19 | 2023-01-17 | 4.200 | 5,381 | +0 | 0.00% | 22,600 |
| 2023-01-18 | 2023-01-16 | 4.020 | 5,381 | +0 | 0.00% | 21,632 |
| 2023-01-17 | 2023-01-13 | 4.080 | 5,381 | +0 | 0.00% | 21,954 |
| 2023-01-16 | 2023-01-12 | 4.030 | 5,381 | +0 | 0.00% | 21,685 |
| 2023-01-13 | 2023-01-11 | 4.120 | 5,381 | +0 | 0.00% | 22,170 |
| 2023-01-12 | 2023-01-10 | 4.090 | 5,381 | +0 | 0.00% | 22,008 |
| 2023-01-11 | 2023-01-09 | 4.090 | 5,381 | +0 | 0.00% | 22,008 |
| 2023-01-10 | 2023-01-06 | 4.090 | 5,381 | +0 | 0.00% | 22,008 |
| 2023-01-09 | 2023-01-05 | 4.030 | 5,381 | +0 | 0.00% | 21,685 |
| 2023-01-06 | 2023-01-04 | 4.140 | 5,381 | +0 | 0.00% | 22,277 |
| 2023-01-05 | 2023-01-03 | 4.290 | 5,381 | +0 | 0.00% | 23,084 |
| 2023-01-04 | 2022-12-30 | 4.380 | 5,381 | +0 | 0.00% | 23,569 |
| 2023-01-03 | 2022-12-29 | 4.240 | 5,381 | +0 | 0.00% | 22,815 |
| 2022-12-30 | 2022-12-28 | 4.440 | 5,381 | +0 | 0.00% | 23,892 |
| 2022-12-29 | 2022-12-23 | 4.240 | 5,381 | +0 | 0.00% | 22,815 |
| 2022-12-28 | 2022-12-22 | 4.200 | 5,381 | +0 | 0.00% | 22,600 |
| 2022-12-23 | 2022-12-21 | 4.300 | 5,381 | +0 | 0.00% | 23,138 |
| 2022-12-22 | 2022-12-20 | 4.290 | 5,381 | +0 | 0.00% | 23,084 |
| 2022-12-21 | 2022-12-19 | 4.390 | 5,381 | +0 | 0.00% | 23,623 |
| 2022-12-20 | 2022-12-16 | 4.220 | 5,381 | +0 | 0.00% | 22,708 |
| 2022-12-19 | 2022-12-15 | 4.170 | 5,381 | +0 | 0.00% | 22,439 |
| 2022-12-16 | 2022-12-14 | 4.110 | 5,381 | +0 | 0.00% | 22,116 |
| 2022-12-15 | 2022-12-13 | 4.100 | 5,381 | +0 | 0.00% | 22,062 |
| 2022-12-14 | 2022-12-12 | 4.350 | 5,381 | +0 | 0.00% | 23,407 |
| 2022-12-13 | 2022-12-09 | 4.690 | 5,381 | +0 | 0.00% | 25,237 |
| 2022-12-12 | 2022-12-08 | 4.900 | 5,381 | +0 | 0.00% | 26,367 |
| 2022-12-09 | 2022-12-07 | 4.910 | 5,381 | +0 | 0.00% | 26,421 |
| 2022-12-08 | 2022-12-06 | 4.680 | 5,381 | +0 | 0.00% | 25,183 |
| 2022-12-07 | 2022-12-05 | 4.610 | 5,381 | +0 | 0.00% | 24,806 |
| 2022-12-06 | 2022-12-02 | 5.050 | 5,381 | +0 | 0.00% | 27,174 |
| 2022-12-05 | 2022-12-01 | 5.300 | 5,381 | +0 | 0.00% | 28,519 |
| 2022-12-02 | 2022-11-30 | 5.150 | 5,381 | +0 | 0.00% | 27,712 |
| 2022-12-01 | 2022-11-29 | 4.500 | 5,381 | +0 | 0.00% | 24,214 |
| 2022-11-30 | 2022-11-28 | 5.000 | 5,381 | +0 | 0.00% | 26,905 |
| 2022-11-29 | 2022-11-25 | 5.000 | 5,381 | +0 | 0.00% | 26,905 |
| 2022-11-28 | 2022-11-24 | 5.000 | 5,381 | +0 | 0.00% | 26,905 |
| 2022-11-25 | 2022-11-23 | 5.000 | 5,381 | +0 | 0.00% | 26,905 |
| 2022-11-24 | 2022-11-22 | 5.030 | 5,381 | +0 | 0.00% | 27,066 |
| 2022-11-23 | 2022-11-21 | 5.030 | 5,381 | +0 | 0.00% | 27,066 |
| 2022-11-22 | 2022-11-18 | 5.030 | 5,381 | +0 | 0.00% | 27,066 |
| 2022-11-21 | 2022-11-17 | 5.030 | 5,381 | +0 | 0.00% | 27,066 |
| 2022-11-18 | 2022-11-16 | 5.030 | 5,381 | +0 | 0.00% | 27,066 |
| 2022-11-17 | 2022-11-15 | 5.030 | 5,381 | +0 | 0.00% | 27,066 |
| 2022-11-16 | 2022-11-14 | 4.850 | 5,381 | +0 | 0.00% | 26,098 |
| 2022-11-15 | 2022-11-11 | 5.060 | 5,381 | +0 | 0.00% | 27,228 |
| 2022-11-14 | 2022-11-10 | 5.780 | 5,381 | +0 | 0.00% | 31,102 |
| 2022-11-11 | 2022-11-09 | 5.890 | 5,381 | +0 | 0.00% | 31,694 |
| 2022-11-10 | 2022-11-08 | 5.890 | 5,381 | +0 | 0.00% | 31,694 |
| 2022-11-09 | 2022-11-07 | 5.890 | 5,381 | +0 | 0.00% | 31,694 |
| 2022-11-08 | 2022-11-04 | 5.900 | 5,381 | +0 | 0.00% | 31,748 |
| 2022-11-07 | 2022-11-03 | 5.900 | 5,381 | +0 | 0.00% | 31,748 |
| 2022-11-04 | 2022-11-02 | 5.920 | 5,381 | +0 | 0.00% | 31,856 |
| 2022-11-03 | 2022-11-01 | 5.920 | 5,381 | +0 | 0.00% | 31,856 |
| 2022-11-02 | 2022-10-31 | 5.920 | 5,381 | +0 | 0.00% | 31,856 |
| 2022-11-01 | 2022-10-28 | 5.930 | 5,381 | +0 | 0.00% | 31,909 |
| 2022-10-31 | 2022-10-27 | 5.930 | 5,381 | +0 | 0.00% | 31,909 |
| 2022-10-28 | 2022-10-26 | 5.930 | 5,381 | +0 | 0.00% | 31,909 |
| 2022-10-27 | 2022-10-25 | 5.970 | 5,381 | +0 | 0.00% | 32,125 |
| 2022-10-26 | 2022-10-24 | 5.340 | 5,381 | +0 | 0.00% | 28,735 |
| 2022-10-25 | 2022-10-21 | 5.340 | 5,381 | +0 | 0.00% | 28,735 |
| 2022-10-24 | 2022-10-20 | 5.340 | 5,381 | +0 | 0.00% | 28,735 |
| 2022-10-21 | 2022-10-19 | 5.330 | 5,381 | +0 | 0.00% | 28,681 |
| 2022-10-20 | 2022-10-18 | 4.890 | 5,381 | +0 | 0.00% | 26,313 |
| 2022-10-19 | 2022-10-17 | 4.900 | 5,381 | +0 | 0.00% | 26,367 |
| 2022-10-18 | 2022-10-14 | 4.970 | 5,381 | +0 | 0.00% | 26,744 |
| 2022-10-17 | 2022-10-13 | 4.770 | 5,381 | +0 | 0.00% | 25,667 |
| 2022-10-14 | 2022-10-12 | 4.910 | 5,381 | +0 | 0.00% | 26,421 |
| 2022-10-13 | 2022-10-11 | 5.400 | 5,381 | +0 | 0.00% | 29,057 |
| 2022-10-12 | 2022-10-10 | 6.300 | 5,381 | +0 | 0.00% | 33,900 |
| 2022-10-11 | 2022-10-07 | 5.900 | 5,381 | +0 | 0.00% | 31,748 |
| 2022-10-10 | 2022-10-06 | 5.900 | 5,381 | +0 | 0.00% | 31,748 |
| 2022-10-07 | 2022-10-05 | 5.900 | 5,381 | +0 | 0.00% | 31,748 |
| 2022-10-06 | 2022-10-03 | 6.400 | 5,381 | +0 | 0.00% | 34,438 |
| 2022-10-05 | 2022-09-30 | 6.450 | 5,381 | +0 | 0.00% | 34,707 |
| 2022-10-03 | 2022-09-29 | 6.270 | 5,381 | +0 | 0.00% | 33,739 |
| 2022-09-30 | 2022-09-28 | 5.500 | 5,381 | +0 | 0.00% | 29,596 |
| 2022-09-29 | 2022-09-27 | 5.340 | 5,381 | +0 | 0.00% | 28,735 |
| 2022-09-28 | 2022-09-26 | 5.340 | 5,381 | +0 | 0.00% | 28,735 |
| 2022-09-27 | 2022-09-23 | 5.350 | 5,381 | +0 | 0.00% | 28,788 |
| 2022-09-26 | 2022-09-22 | 5.380 | 5,381 | +0 | 0.00% | 28,950 |
| 2022-09-23 | 2022-09-21 | 5.620 | 5,381 | +0 | 0.00% | 30,241 |
| 2022-09-22 | 2022-09-20 | 5.640 | 5,381 | +0 | 0.00% | 30,349 |
| 2022-09-21 | 2022-09-19 | 5.600 | 5,381 | +0 | 0.00% | 30,134 |
| 2022-09-20 | 2022-09-16 | 5.610 | 5,381 | +0 | 0.00% | 30,187 |
| 2022-09-19 | 2022-09-15 | 5.610 | 5,381 | +0 | 0.00% | 30,187 |
| 2022-09-16 | 2022-09-14 | 5.610 | 5,381 | +0 | 0.00% | 30,187 |
| 2022-09-15 | 2022-09-13 | 5.830 | 5,381 | +0 | 0.00% | 31,371 |
| 2022-09-14 | 2022-09-09 | 5.830 | 5,381 | +0 | 0.00% | 31,371 |
| 2022-09-13 | 2022-09-08 | 6.200 | 5,381 | +0 | 0.00% | 33,362 |
| 2022-09-09 | 2022-09-07 | 6.200 | 5,381 | +0 | 0.00% | 33,362 |
| 2022-09-08 | 2022-09-06 | 6.200 | 5,381 | +0 | 0.00% | 33,362 |
| 2022-09-07 | 2022-09-05 | 6.300 | 5,381 | +0 | 0.00% | 33,900 |
| 2022-09-06 | 2022-09-02 | 6.700 | 5,381 | +0 | 0.00% | 36,053 |
| 2022-09-05 | 2022-09-01 | 6.860 | 5,381 | +0 | 0.00% | 36,914 |
| 2022-09-02 | 2022-08-31 | 6.880 | 5,381 | +0 | 0.00% | 37,021 |
| 2022-09-01 | 2022-08-30 | 6.700 | 5,381 | +0 | 0.00% | 36,053 |
| 2022-08-31 | 2022-08-29 | 6.760 | 5,381 | +0 | 0.00% | 36,376 |
| 2022-08-30 | 2022-08-26 | 6.680 | 5,381 | +0 | 0.00% | 35,945 |
| 2022-08-29 | 2022-08-25 | 6.690 | 5,381 | +0 | 0.00% | 35,999 |
| 2022-08-26 | 2022-08-24 | 6.100 | 5,381 | +0 | 0.00% | 32,824 |
| 2022-08-25 | 2022-08-23 | 5.970 | 5,381 | +0 | 0.00% | 32,125 |
| 2022-08-24 | 2022-08-22 | 5.510 | 5,381 | +0 | 0.00% | 29,649 |
| 2022-08-23 | 2022-08-19 | 5.730 | 5,381 | +0 | 0.00% | 30,833 |
| 2022-08-22 | 2022-08-18 | 5.720 | 5,381 | +0 | 0.00% | 30,779 |
| 2022-08-19 | 2022-08-17 | 6.770 | 5,381 | +0 | 0.00% | 36,429 |
| 2022-08-18 | 2022-08-16 | 6.520 | 5,381 | +0 | 0.00% | 35,084 |
| 2022-08-17 | 2022-08-15 | 6.550 | 5,381 | +0 | 0.00% | 35,246 |
| 2022-08-16 | 2022-08-12 | 6.550 | 5,381 | +0 | 0.00% | 35,246 |
| 2022-08-15 | 2022-08-11 | 6.550 | 5,381 | +0 | 0.00% | 35,246 |
| 2022-08-12 | 2022-08-10 | 6.720 | 5,381 | +0 | 0.00% | 36,160 |
| 2022-08-11 | 2022-08-09 | 6.890 | 5,381 | +0 | 0.00% | 37,075 |
| 2022-08-10 | 2022-08-08 | 6.950 | 5,381 | +0 | 0.00% | 37,398 |
| 2022-08-09 | 2022-08-05 | 6.990 | 5,381 | +0 | 0.00% | 37,613 |
| 2022-08-08 | 2022-08-04 | 6.990 | 5,381 | +0 | 0.00% | 37,613 |
| 2022-08-05 | 2022-08-03 | 6.900 | 5,381 | +0 | 0.00% | 37,129 |
| 2022-08-04 | 2022-08-02 | 6.960 | 5,381 | +0 | 0.00% | 37,452 |
| 2022-08-03 | 2022-08-01 | 7.030 | 5,381 | +0 | 0.00% | 37,828 |
| 2022-08-02 | 2022-07-29 | 6.900 | 5,381 | +0 | 0.00% | 37,129 |
| 2022-08-01 | 2022-07-28 | 6.900 | 5,381 | +0 | 0.00% | 37,129 |
| 2022-07-29 | 2022-07-27 | 6.780 | 5,381 | +0 | 0.00% | 36,483 |
| 2022-07-28 | 2022-07-26 | 6.780 | 5,381 | +0 | 0.00% | 36,483 |
| 2022-07-27 | 2022-07-25 | 6.610 | 5,381 | +0 | 0.00% | 35,568 |
| 2022-07-26 | 2022-07-22 | 6.420 | 5,381 | +0 | 0.00% | 34,546 |
| 2022-07-25 | 2022-07-21 | 6.430 | 5,381 | +0 | 0.00% | 34,600 |
| 2022-07-22 | 2022-07-20 | 6.630 | 5,381 | +0 | 0.00% | 35,676 |
| 2022-07-21 | 2022-07-19 | 6.410 | 5,381 | +0 | 0.00% | 34,492 |
| 2022-07-20 | 2022-07-18 | 6.680 | 5,381 | +0 | 0.00% | 35,945 |
| 2022-07-19 | 2022-07-15 | 5.440 | 5,381 | +0 | 0.00% | 29,273 |
| 2022-07-18 | 2022-07-14 | 5.460 | 5,381 | +0 | 0.00% | 29,380 |
| 2022-07-15 | 2022-07-13 | 6.800 | 5,381 | +0 | 0.00% | 36,591 |
| 2022-07-14 | 2022-07-12 | 7.800 | 5,381 | +0 | 0.00% | 41,972 |
| 2022-07-13 | 2022-07-11 | 8.940 | 5,381 | +0 | 0.00% | 48,106 |
| 2022-07-12 | 2022-07-08 | 9.620 | 5,381 | -2,000 | 0.00% | 51,765 |
| 2022-07-11 | 2022-07-07 | 9.950 | 7,381 | +2,000 | 0.00% | 73,441 |
| 2022-07-04 | 2022-06-29 | 9.980 | 5,381 | -1,000 | 0.00% | 53,702 |
| 2022-06-30 | 2022-06-28 | 8.970 | 6,381 | -12,000 | 0.00% | 57,238 |
| 2022-06-29 | 2022-06-27 | 8.740 | 18,381 | +12,000 | 0.00% | 160,650 |
| 2022-06-28 | 2022-06-24 | 8.330 | 6,381 | -12,000 | 0.00% | 53,154 |
| 2022-06-27 | 2022-06-23 | 8.490 | 18,381 | +12,000 | 0.00% | 156,055 |
| 2022-06-24 | 2022-06-22 | 8.320 | 6,381 | -10,000 | 0.00% | 53,090 |
| 2022-06-23 | 2022-06-21 | 8.500 | 16,381 | +10,000 | 0.00% | 139,238 |
| 2022-06-21 | 2022-06-17 | 8.200 | 6,381 | -14,000 | 0.00% | 52,324 |
| 2022-06-20 | 2022-06-16 | 8.300 | 20,381 | +12,000 | 0.01% | 169,162 |
| 2022-06-16 | 2022-06-14 | 8.160 | 8,381 | +2,000 | 0.00% | 68,389 |
| 2022-06-07 | 2022-06-02 | 6.370 | 6,381 | -20,000 | 0.00% | 40,647 |
| 2022-06-06 | 2022-06-01 | 6.290 | 26,381 | +20,000 | 0.01% | 165,936 |
| 2022-06-02 | 2022-05-31 | 6.280 | 6,381 | -28,000 | 0.00% | 40,073 |
| 2022-06-01 | 2022-05-30 | 6.400 | 34,381 | +28,000 | 0.01% | 220,038 |
| 2021-10-26 | 2021-10-22 | 2.600 | 6,381 | -600 | 0.00% | 16,591 |
| 2021-08-10 | 2021-08-06 | 1.770 | 6,981 | -10,000 | 0.00% | 12,356 |
| 2021-04-14 | 2021-04-12 | 1.700 | 16,981 | -10,000 | 0.01% | 28,868 |
| 2021-02-23 | 2021-02-19 | 1.830 | 26,981 | +6,000 | 0.01% | 49,375 |
| 2021-02-18 | 2021-02-16 | 1.910 | 20,981 | -4,000 | 0.01% | 40,074 |
| 2021-02-08 | 2021-02-04 | 1.700 | 24,981 | -125 | 0.01% | 42,468 |
| 2021-01-27 | 2021-01-25 | 1.800 | 25,106 | +4,000 | 0.01% | 45,191 |
| 2021-01-25 | 2021-01-21 | 2.150 | 21,106 | -6,000 | 0.01% | 45,378 |
| 2020-11-10 | 2020-11-06 | 1.230 | 27,106 | +4,000 | 0.01% | 33,340 |
| 2020-08-25 | 2020-08-21 | 1.930 | 23,106 | -63 | 0.01% | 44,595 |
| 2020-07-03 | 2020-06-30 | 2.090 | 23,169 | +4,000 | 0.01% | 48,423 |
| 2020-03-17 | 2020-03-13 | 1.050 | 19,169 | -10,000 | 0.02% | 20,127 |
| 2019-09-16 | 2019-09-12 | 1.430 | 29,169 | -6,000 | 0.03% | 41,712 |
| 2019-07-09 | 2019-07-05 | 1.250 | 35,169 | +6,000 | 0.04% | 43,961 |
| 2019-06-26 | 2019-06-24 | 1.580 | 29,169 | +10,000 | 0.03% | 46,087 |
| 2019-06-25 | 2019-06-21 | 1.650 | 19,169 | -10,000 | 0.02% | 31,629 |
| 2019-06-24 | 2019-06-20 | 1.710 | 29,169 | +10,000 | 0.03% | 49,879 |
| 2019-06-21 | 2019-06-19 | 1.750 | 19,169 | -28,000 | 0.02% | 33,546 |
| 2019-06-20 | 2019-06-18 | 1.700 | 47,169 | +34,000 | 0.05% | 80,187 |
| 2019-05-03 | 2019-04-30 | 1.050 | 13,169 | -500 | 0.02% | 13,827 |
| 2019-04-12 | 2019-04-10 | 1.440 | 13,669 | -6,500 | 0.02% | 19,683 |
| 2018-10-29 | 2018-10-25 | 1.400 | 20,169 | -8,000 | 0.03% | 28,237 |
| 2018-10-26 | 2018-10-24 | 1.400 | 28,169 | -2,000 | 0.05% | 39,437 |
| 2018-10-23 | 2018-10-19 | 1.340 | 30,169 | +10,000 | 0.05% | 40,426 |
| 2018-08-22 | 2018-08-20 | 1.620 | 20,169 | -5,000 | 0.04% | 32,674 |
| 2018-08-07 | 2018-08-03 | 1.760 | 25,169 | -5,000 | 0.04% | 44,297 |
| 2018-07-03 | 2018-06-28 | 2.040 | 30,169 | +5,000 | 0.05% | 61,545 |
| 2018-06-07 | 2018-06-05 | 2.600 | 25,169 | -3,800 | 0.05% | 65,439 |
| 2018-05-23 | 2018-05-18 | 3.400 | 28,969 | -200 | 0.06% | 98,495 |
| 2018-05-18 | 2018-05-16 | 3.400 | 29,169 | +2,500 | 0.06% | 99,175 |
| 2018-05-10 | 2018-05-08 | 4.400 | 26,669 | -1,500 | 0.05% | 117,344 |
| 2018-04-26 | 2018-04-24 | 4.200 | 28,169 | +1,500 | 0.05% | 118,310 |
| 2018-04-19 | 2018-04-17 | 4.400 | 26,669 | +1,500 | 0.05% | 117,344 |
| 2018-04-17 | 2018-04-13 | 5.000 | 25,169 | +8,500 | 0.05% | 125,845 |
| 2018-04-12 | 2018-04-10 | 4.600 | 16,669 | -17,500 | 0.03% | 76,677 |
| 2018-04-11 | 2018-04-09 | 4.800 | 34,169 | -5,000 | 0.07% | 164,011 |
| 2018-03-29 | 2018-03-27 | 5.200 | 39,169 | +12,500 | 0.08% | 203,679 |
| 2018-03-27 | 2018-03-23 | 4.800 | 26,669 | +10,000 | 0.05% | 128,011 |
| 2018-03-26 | 2018-03-22 | 4.800 | 16,669 | -10,000 | 0.03% | 80,011 |
| 2018-03-21 | 2018-03-19 | 5.000 | 26,669 | +1,500 | 0.05% | 133,345 |
| 2018-03-19 | 2018-03-15 | 4.600 | 25,169 | +4,300 | 0.05% | 115,777 |
| 2018-03-16 | 2018-03-14 | 5.000 | 20,869 | +1,500 | 0.04% | 104,345 |
| 2018-03-15 | 2018-03-13 | 5.200 | 19,369 | -5,000 | 0.04% | 100,719 |
| 2018-03-13 | 2018-03-09 | 5.000 | 24,369 | +5,700 | 0.05% | 121,845 |
| 2018-03-12 | 2018-03-08 | 5.000 | 18,669 | +5,000 | 0.04% | 93,345 |
| 2018-03-01 | 2018-02-27 | 5.800 | 13,669 | -9,900 | 0.03% | 79,280 |
| 2018-02-28 | 2018-02-26 | 5.800 | 23,569 | -13,600 | 0.05% | 136,700 |
| 2018-02-21 | 2018-02-15 | 6.000 | 37,169 | +23,500 | 0.07% | 223,014 |
| 2018-02-08 | 2018-02-06 | 5.800 | 13,669 | -5,000 | 0.03% | 79,280 |
| 2018-02-01 | 2018-01-30 | 6.200 | 18,669 | -15,000 | 0.04% | 115,748 |
| 2018-01-25 | 2018-01-23 | 6.800 | 33,669 | +20,000 | 0.07% | 228,949 |
| 2017-12-14 | 2017-12-12 | 6.800 | 13,669 | -1,000 | 0.03% | 92,949 |
| 2017-12-12 | 2017-12-08 | 6.600 | 14,669 | +1,000 | 0.03% | 96,815 |
| 2017-11-28 | 2017-11-24 | 8.000 | 13,669 | -1,300 | 0.03% | 109,352 |
| 2017-11-24 | 2017-11-22 | 7.800 | 14,969 | -2,500 | 0.03% | 116,758 |
| 2017-11-22 | 2017-11-20 | 8.000 | 17,469 | -2,500 | 0.03% | 139,752 |
| 2017-11-16 | 2017-11-14 | 8.000 | 19,969 | +5,000 | 0.04% | 159,752 |
| 2017-11-15 | 2017-11-13 | 7.800 | 14,969 | -2,500 | 0.03% | 116,758 |
| 2017-11-14 | 2017-11-10 | 8.000 | 17,469 | -1,500 | 0.04% | 139,752 |
| 2017-11-10 | 2017-11-08 | 8.000 | 18,969 | -1,000 | 0.04% | 151,752 |
| 2017-11-09 | 2017-11-07 | 7.800 | 19,969 | -5,000 | 0.04% | 155,758 |
| 2017-11-08 | 2017-11-06 | 7.600 | 24,969 | +1,000 | 0.05% | 189,764 |
| 2017-11-06 | 2017-11-02 | 8.000 | 23,969 | +5,000 | 0.05% | 191,752 |
| 2017-11-03 | 2017-11-01 | 8.200 | 18,969 | -5,500 | 0.04% | 155,546 |
| 2017-11-02 | 2017-10-31 | 7.600 | 24,469 | +5,000 | 0.05% | 185,964 |
| 2017-10-17 | 2017-10-13 | 8.800 | 19,469 | -1,000 | 0.04% | 171,327 |
| 2017-10-13 | 2017-10-11 | 8.800 | 20,469 | +1,000 | 0.04% | 180,127 |
| 2017-10-12 | 2017-10-10 | 9.200 | 19,469 | -2,000 | 0.04% | 179,115 |
| 2017-09-27 | 2017-09-25 | 8.200 | 21,469 | -2,000 | 0.04% | 176,046 |
| 2017-09-25 | 2017-09-21 | 8.800 | 23,469 | -500 | 0.05% | 206,527 |
| 2017-09-20 | 2017-09-18 | 8.200 | 23,969 | -6,500 | 0.05% | 196,546 |
| 2017-09-18 | 2017-09-14 | 7.200 | 30,469 | -1,500 | 0.06% | 219,377 |
| 2017-09-15 | 2017-09-13 | 7.200 | 31,969 | -5,000 | 0.07% | 230,177 |
| 2017-09-14 | 2017-09-12 | 7.000 | 36,969 | +8,000 | 0.08% | 258,783 |
| 2017-09-12 | 2017-09-08 | 8.200 | 28,969 | -5,000 | 0.06% | 237,546 |
| 2017-09-11 | 2017-09-07 | 8.000 | 33,969 | -3,000 | 0.07% | 271,752 |
| 2017-09-08 | 2017-09-06 | 7.800 | 36,969 | -5,500 | 0.08% | 288,358 |
| 2017-09-07 | 2017-09-05 | 7.600 | 42,469 | +9,000 | 0.09% | 322,764 |
| 2017-09-06 | 2017-09-04 | 9.000 | 33,469 | +8,000 | 0.07% | 301,221 |
| 2017-08-08 | 2017-08-04 | 5.400 | 25,469 | -1,500 | 0.05% | 137,533 |
| 2017-08-07 | 2017-08-03 | 5.400 | 26,969 | +1,500 | 0.06% | 145,633 |
| 2017-07-27 | 2017-07-25 | 5.800 | 25,469 | -500 | 0.05% | 147,720 |
| 2017-07-13 | 2017-07-11 | 5.200 | 25,969 | -500 | 0.05% | 135,039 |
| 2017-07-11 | 2017-07-07 | 4.800 | 26,469 | +1,000 | 0.06% | 127,051 |
| 2017-07-04 | 2017-06-30 | 6.000 | 25,469 | -1,000 | 0.05% | 152,814 |
| 2017-06-30 | 2017-06-28 | 5.800 | 26,469 | +1,300 | 0.06% | 153,520 |
| 2017-06-29 | 2017-06-27 | 6.400 | 25,169 | +500 | 0.05% | 161,082 |
| 2017-06-27 | 2017-06-23 | 7.000 | 24,669 | +300 | 0.05% | 172,683 |
| 2017-06-23 | 2017-06-21 | 7.400 | 24,369 | -1,500 | 0.05% | 180,331 |
| 2017-06-02 | 2017-05-31 | 8.000 | 25,869 | -1,200 | 0.05% | 206,952 |
| 2017-06-01 | 2017-05-29 | 8.200 | 27,069 | -1,500 | 0.06% | 221,966 |
| 2017-05-29 | 2017-05-25 | 7.800 | 28,569 | -1,000 | 0.06% | 222,838 |
| 2017-05-24 | 2017-05-22 | 7.800 | 29,569 | -5,000 | 0.06% | 230,638 |
| 2017-05-23 | 2017-05-19 | 8.000 | 34,569 | -5,000 | 0.07% | 276,552 |
| 2017-05-19 | 2017-05-17 | 8.000 | 39,569 | -1,000 | 0.08% | 316,552 |
| 2017-05-17 | 2017-05-15 | 8.200 | 40,569 | +10,000 | 0.08% | 332,666 |
| 2017-05-15 | 2017-05-11 | 8.600 | 30,569 | +400 | 0.06% | 262,893 |
| 2017-05-12 | 2017-05-10 | 7.800 | 30,169 | +500 | 0.06% | 235,318 |
| 2017-05-10 | 2017-05-08 | 7.600 | 29,669 | +1,000 | 0.06% | 225,484 |
| 2017-05-05 | 2017-05-02 | 8.600 | 28,669 | +700 | 0.06% | 246,553 |
| 2017-05-02 | 2017-04-27 | 8.800 | 27,969 | +2,200 | 0.06% | 246,127 |
| 2017-04-28 | 2017-04-26 | 8.600 | 25,769 | +1,000 | 0.05% | 221,613 |
| 2017-04-27 | 2017-04-25 | 7.800 | 24,769 | +700 | 0.05% | 193,198 |
| 2017-04-26 | 2017-04-24 | 8.400 | 24,069 | -200 | 0.05% | 202,180 |
| 2017-04-25 | 2017-04-21 | 9.000 | 24,269 | +1,500 | 0.05% | 218,421 |
| 2017-04-24 | 2017-04-20 | 9.200 | 22,769 | -2,000 | 0.05% | 209,475 |
| 2017-04-20 | 2017-04-18 | 9.400 | 24,769 | +6,500 | 0.05% | 232,829 |
| 2017-04-19 | 2017-04-13 | 10.800 | 18,269 | +1,400 | 0.04% | 197,305 |
| 2017-04-18 | 2017-04-12 | 10.400 | 16,869 | -3,500 | 0.04% | 175,438 |
| 2017-04-13 | 2017-04-11 | 10.800 | 20,369 | +3,900 | 0.04% | 219,985 |
| 2017-04-12 | 2017-04-10 | 25.400 | 16,469 | -300 | 0.03% | 418,313 |
| 2017-04-10 | 2017-04-06 | 26.400 | 16,769 | +200 | 0.03% | 442,702 |
| 2017-04-07 | 2017-04-05 | 25.600 | 16,569 | +100 | 0.03% | 424,166 |
| 2017-04-06 | 2017-04-03 | 28.000 | 16,469 | +5,000 | 0.03% | 461,132 |
| 2017-03-31 | 2017-03-29 | 29.600 | 11,469 | -800 | 0.02% | 339,482 |
| 2017-03-28 | 2017-03-24 | 29.200 | 12,269 | +300 | 0.03% | 358,255 |
| 2017-03-27 | 2017-03-23 | 31.200 | 11,969 | +1,000 | 0.02% | 373,433 |
| 2017-03-16 | 2017-03-14 | 34.000 | 10,969 | -300 | 0.02% | 372,946 |
| 2017-03-15 | 2017-03-13 | 34.200 | 11,269 | -200 | 0.02% | 385,400 |
| 2017-03-13 | 2017-03-09 | 32.400 | 11,469 | -800 | 0.02% | 371,596 |
| 2017-03-09 | 2017-03-07 | 32.200 | 12,269 | +600 | 0.03% | 395,062 |
| 2017-03-06 | 2017-03-02 | 32.600 | 11,669 | -800 | 0.02% | 380,409 |
| 2017-03-03 | 2017-03-01 | 32.600 | 12,469 | +100 | 0.03% | 406,489 |
| 2017-03-02 | 2017-02-28 | 32.200 | 12,369 | +200 | 0.03% | 398,282 |
| 2017-03-01 | 2017-02-27 | 32.400 | 12,169 | +1,000 | 0.03% | 394,276 |
| 2017-02-27 | 2017-02-23 | 34.000 | 11,169 | +400 | 0.02% | 379,746 |
| 2017-02-21 | 2017-02-17 | 33.600 | 10,769 | -900 | 0.02% | 361,838 |
| 2017-02-20 | 2017-02-16 | 33.600 | 11,669 | +100 | 0.02% | 392,078 |
| 2017-02-17 | 2017-02-15 | 34.600 | 11,569 | +1,000 | 0.02% | 400,287 |
| 2017-02-16 | 2017-02-14 | 34.400 | 10,569 | -500 | 0.02% | 363,574 |
| 2017-02-15 | 2017-02-13 | 34.200 | 11,069 | +100 | 0.02% | 378,560 |
| 2017-02-13 | 2017-02-09 | 33.600 | 10,969 | -1,000 | 0.02% | 368,558 |
| 2017-02-10 | 2017-02-08 | 33.400 | 11,969 | +2,000 | 0.02% | 399,765 |
| 2017-02-02 | 2017-01-27 | 34.000 | 9,969 | +100 | 0.02% | 338,946 |
| 2017-02-01 | 2017-01-25 | 33.400 | 9,869 | -1,000 | 0.02% | 329,625 |
| 2017-01-23 | 2017-01-19 | 34.000 | 10,869 | -1,000 | 0.02% | 369,546 |
| 2017-01-16 | 2017-01-12 | 38.400 | 11,869 | +1,600 | 0.02% | 455,770 |
| 2017-01-13 | 2017-01-11 | 38.200 | 10,269 | -600 | 0.02% | 392,276 |
| 2017-01-12 | 2017-01-10 | 38.400 | 10,869 | -5,300 | 0.02% | 417,370 |
| 2017-01-11 | 2017-01-09 | 38.600 | 16,169 | +5,300 | 0.03% | 624,123 |
| 2017-01-10 | 2017-01-06 | 38.800 | 10,869 | -500 | 0.02% | 421,717 |
| 2017-01-09 | 2017-01-05 | 37.800 | 11,369 | +100 | 0.02% | 429,748 |
| 2016-12-23 | 2016-12-21 | 36.800 | 11,269 | -1,000 | 0.02% | 414,699 |
| 2016-12-22 | 2016-12-20 | 38.400 | 12,269 | -1,900 | 0.03% | 471,130 |
| 2016-12-21 | 2016-12-19 | 37.600 | 14,169 | +3,000 | 0.03% | 532,754 |
| 2016-12-09 | 2016-12-07 | 38.000 | 11,169 | -1,000 | 0.02% | 424,422 |
| 2016-12-08 | 2016-12-06 | 37.800 | 12,169 | -800 | 0.03% | 459,988 |
| 2016-12-05 | 2016-12-01 | 38.400 | 12,969 | -800 | 0.03% | 498,010 |
| 2016-12-01 | 2016-11-29 | 38.000 | 13,769 | +500 | 0.04% | 523,222 |
| 2016-11-25 | 2016-11-23 | 36.400 | 13,269 | -500 | 0.04% | 482,992 |
| 2016-11-24 | 2016-11-22 | 36.200 | 13,769 | +1,000 | 0.04% | 498,438 |
| 2016-11-23 | 2016-11-21 | 37.000 | 12,769 | -500 | 0.04% | 472,453 |
| 2016-11-21 | 2016-11-17 | 35.800 | 13,269 | -500 | 0.04% | 475,030 |
| 2016-11-18 | 2016-11-16 | 36.000 | 13,769 | -500 | 0.04% | 495,684 |
| 2016-11-17 | 2016-11-15 | 36.400 | 14,269 | -1,000 | 0.04% | 519,392 |
| 2016-11-16 | 2016-11-14 | 38.600 | 15,269 | +300 | 0.04% | 589,383 |
| 2016-11-15 | 2016-11-11 | 36.800 | 14,969 | -1,900 | 0.04% | 550,859 |
| 2016-11-14 | 2016-11-10 | 31.600 | 16,869 | +100 | 0.05% | 533,060 |
| 2016-11-11 | 2016-11-09 | 29.000 | 16,769 | +500 | 0.05% | 486,301 |
| 2016-11-09 | 2016-11-07 | 29.400 | 16,269 | -2,500 | 0.05% | 478,309 |
| 2016-10-27 | 2016-10-25 | 30.200 | 18,769 | +2,900 | 0.05% | 566,824 |
| 2016-10-26 | 2016-10-24 | 26.400 | 15,869 | +500 | 0.05% | 418,942 |
| 2016-10-25 | 2016-10-20 | 27.800 | 15,369 | -500 | 0.04% | 427,258 |
| 2016-10-24 | 2016-10-19 | 30.200 | 15,869 | -200 | 0.05% | 479,244 |
| 2016-10-20 | 2016-10-18 | 30.600 | 16,069 | +800 | 0.05% | 491,711 |
| 2016-10-19 | 2016-10-17 | 32.600 | 15,269 | +200 | 0.04% | 497,769 |
| 2016-10-11 | 2016-10-06 | 33.800 | 15,069 | +500 | 0.04% | 509,332 |
| 2016-10-03 | 2016-09-29 | 35.400 | 14,569 | -500 | 0.04% | 515,743 |
| 2016-09-29 | 2016-09-27 | 36.000 | 15,069 | +1,000 | 0.04% | 542,484 |
| 2016-09-27 | 2016-09-23 | 35.600 | 14,069 | -1,700 | 0.04% | 500,856 |
| 2016-09-26 | 2016-09-22 | 34.000 | 15,769 | -1,300 | 0.05% | 536,146 |
| 2016-09-23 | 2016-09-21 | 33.000 | 17,069 | +2,200 | 0.05% | 563,277 |
| 2016-09-21 | 2016-09-19 | 34.800 | 14,869 | +200 | 0.04% | 517,441 |
| 2016-09-12 | 2016-09-08 | 36.800 | 14,669 | +1,200 | 0.04% | 539,819 |
| 2016-09-09 | 2016-09-07 | 37.200 | 13,469 | -600 | 0.04% | 501,047 |
| 2016-09-05 | 2016-09-01 | 35.000 | 14,069 | +500 | 0.04% | 492,415 |
| 2016-09-02 | 2016-08-31 | 34.600 | 13,569 | +300 | 0.04% | 469,487 |
| 2016-08-29 | 2016-08-25 | 37.200 | 13,269 | -300 | 0.04% | 493,607 |
| 2016-08-26 | 2016-08-24 | 37.200 | 13,569 | -500 | 0.04% | 504,767 |
| 2016-08-23 | 2016-08-19 | 37.600 | 14,069 | +300 | 0.04% | 528,994 |
| 2016-08-22 | 2016-08-18 | 38.000 | 13,769 | +300 | 0.04% | 523,222 |
| 2016-08-15 | 2016-08-11 | 39.400 | 13,469 | -600 | 0.04% | 530,679 |
| 2016-08-12 | 2016-08-10 | 39.400 | 14,069 | -400 | 0.04% | 554,319 |
| 2016-08-11 | 2016-08-09 | 38.600 | 14,469 | +200 | 0.04% | 558,503 |
| 2016-08-10 | 2016-08-08 | 37.600 | 14,269 | +800 | 0.04% | 536,514 |
| 2016-08-08 | 2016-08-04 | 39.600 | 13,469 | +500 | 0.04% | 533,372 |
| 2016-08-03 | 2016-07-29 | 40.800 | 12,969 | -1,000 | 0.04% | 529,135 |
| 2016-07-29 | 2016-07-27 | 41.000 | 13,969 | +900 | 0.04% | 572,729 |
| 2016-07-25 | 2016-07-21 | 39.200 | 13,069 | -4,000 | 0.04% | 512,305 |
| 2016-07-21 | 2016-07-19 | 39.600 | 17,069 | -800 | 0.05% | 675,932 |
| 2016-07-20 | 2016-07-18 | 39.400 | 17,869 | -1,500 | 0.05% | 704,039 |
| 2016-07-19 | 2016-07-15 | 39.000 | 19,369 | -700 | 0.06% | 755,391 |
| 2016-07-15 | 2016-07-13 | 39.400 | 20,069 | +7,000 | 0.06% | 790,719 |
| 2016-07-11 | 2016-07-07 | 40.000 | 13,069 | -700 | 0.04% | 522,760 |
| 2016-07-05 | 2016-06-30 | 38.000 | 13,769 | +800 | 0.04% | 523,222 |
| 2016-07-04 | 2016-06-29 | 39.400 | 12,969 | +300 | 0.04% | 510,979 |
| 2016-06-29 | 2016-06-27 | 39.600 | 12,669 | +300 | 0.04% | 501,692 |
| 2016-06-28 | 2016-06-24 | 41.400 | 12,369 | +400 | 0.04% | 512,077 |
| 2016-06-27 | 2016-06-23 | 43.000 | 11,969 | -2,500 | 0.03% | 514,667 |
| 2016-06-23 | 2016-06-21 | 43.400 | 14,469 | -3,000 | 0.04% | 627,955 |
| 2016-06-21 | 2016-06-17 | 44.600 | 17,469 | +700 | 0.05% | 779,117 |
| 2016-06-16 | 2016-06-14 | 46.800 | 16,769 | +4,200 | 0.05% | 784,789 |
| 2016-06-14 | 2016-06-10 | 45.800 | 12,569 | -500 | 0.04% | 575,660 |
| 2016-06-13 | 2016-06-08 | 45.800 | 13,069 | -1,000 | 0.04% | 598,560 |
| 2016-06-10 | 2016-06-07 | 44.800 | 14,069 | +2,800 | 0.04% | 630,291 |
| 2016-06-08 | 2016-06-06 | 44.200 | 11,269 | -500 | 0.03% | 498,090 |
| 2016-06-07 | 2016-06-03 | 45.600 | 11,769 | +200 | 0.03% | 536,666 |
| 2016-06-06 | 2016-06-02 | 45.800 | 11,569 | -2,200 | 0.03% | 529,860 |
| 2016-06-03 | 2016-06-01 | 44.800 | 13,769 | +2,400 | 0.04% | 616,851 |
| 2016-06-01 | 2016-05-30 | 45.200 | 11,369 | -1,000 | 0.03% | 513,879 |
| 2016-05-26 | 2016-05-24 | 45.600 | 12,369 | -2,200 | 0.04% | 564,026 |
| 2016-05-25 | 2016-05-23 | 43.400 | 14,569 | +1,000 | 0.04% | 632,295 |
| 2016-05-24 | 2016-05-20 | 41.200 | 13,569 | -500 | 0.04% | 559,043 |
| 2016-05-23 | 2016-05-19 | 39.000 | 14,069 | +500 | 0.04% | 548,691 |
| 2016-05-19 | 2016-05-17 | 40.200 | 13,569 | -400 | 0.04% | 545,474 |
| 2016-05-17 | 2016-05-13 | 40.200 | 13,969 | -500 | 0.04% | 561,554 |
| 2016-05-16 | 2016-05-12 | 41.000 | 14,469 | -600 | 0.04% | 593,229 |
| 2016-05-13 | 2016-05-11 | 41.600 | 15,069 | +500 | 0.04% | 626,870 |
| 2016-05-11 | 2016-05-09 | 41.400 | 14,569 | -300 | 0.04% | 603,157 |
| 2016-05-10 | 2016-05-06 | 43.000 | 14,869 | +1,000 | 0.04% | 639,367 |
| 2016-05-09 | 2016-05-05 | 46.800 | 13,869 | -100 | 0.04% | 649,069 |
| 2016-05-03 | 2016-04-28 | 39.200 | 13,969 | +300 | 0.04% | 547,585 |
| 2016-04-29 | 2016-04-27 | 39.000 | 13,669 | -700 | 0.04% | 533,091 |
| 2016-04-28 | 2016-04-26 | 38.000 | 14,369 | -1,000 | 0.04% | 546,022 |
| 2016-04-26 | 2016-04-22 | 41.000 | 15,369 | +300 | 0.04% | 630,129 |
| 2016-04-25 | 2016-04-21 | 37.600 | 15,069 | +800 | 0.04% | 566,594 |
| 2016-04-22 | 2016-04-20 | 36.400 | 14,269 | -2,900 | 0.04% | 519,392 |
| 2016-04-21 | 2016-04-19 | 36.200 | 17,169 | -600 | 0.05% | 621,518 |
| 2016-04-20 | 2016-04-18 | 38.200 | 17,769 | -1,500 | 0.05% | 678,776 |
| 2016-04-19 | 2016-04-15 | 40.000 | 19,269 | +100 | 0.06% | 770,760 |
| 2016-04-18 | 2016-04-14 | 41.000 | 19,169 | +1,200 | 0.06% | 785,929 |
| 2016-04-15 | 2016-04-13 | 43.000 | 17,969 | -500 | 0.06% | 772,667 |
| 2016-04-14 | 2016-04-12 | 43.800 | 18,469 | +2,700 | 0.06% | 808,942 |
| 2016-04-13 | 2016-04-11 | 48.200 | 15,769 | -300 | 0.05% | 760,066 |
| 2016-04-06 | 2016-04-01 | 24.400 | 16,069 | +700 | 0.06% | 392,084 |
| 2016-03-22 | 2016-03-18 | 24.400 | 15,369 | +1,200 | 0.05% | 375,004 |
| 2016-03-18 | 2016-03-16 | 25.400 | 14,169 | +500 | 0.05% | 359,893 |
| 2016-03-16 | 2016-03-14 | 28.200 | 13,669 | +1,300 | 0.05% | 385,466 |
| 2016-03-08 | 2016-03-04 | 30.800 | 12,369 | +400 | 0.04% | 380,965 |
| 2016-03-07 | 2016-03-03 | 30.800 | 11,969 | -3,000 | 0.04% | 368,645 |
| 2016-03-03 | 2016-03-01 | 30.600 | 14,969 | -500 | 0.05% | 458,051 |
| 2016-03-01 | 2016-02-26 | 31.000 | 15,469 | -1,000 | 0.05% | 479,539 |
| 2016-02-29 | 2016-02-25 | 29.800 | 16,469 | +1,000 | 0.06% | 490,776 |
| 2016-02-25 | 2016-02-23 | 31.600 | 15,469 | -2,000 | 0.05% | 488,820 |
| 2016-02-24 | 2016-02-22 | 32.200 | 17,469 | -400 | 0.06% | 562,502 |
| 2016-02-22 | 2016-02-18 | 32.200 | 17,869 | -400 | 0.06% | 575,382 |
| 2016-02-18 | 2016-02-16 | 32.600 | 18,269 | +8,000 | 0.06% | 595,569 |
| 2016-02-17 | 2016-02-15 | 32.200 | 10,269 | -6,500 | 0.04% | 330,662 |
| 2016-02-16 | 2016-02-12 | 31.400 | 16,769 | -800 | 0.06% | 526,547 |
| 2016-02-15 | 2016-02-11 | 32.000 | 17,569 | +4,900 | 0.06% | 562,208 |
| 2016-02-12 | 2016-02-05 | 29.400 | 12,669 | +1,500 | 0.04% | 372,469 |
| 2016-01-29 | 2016-01-27 | 33.200 | 11,169 | -500 | 0.04% | 370,811 |
| 2016-01-27 | 2016-01-25 | 34.400 | 11,669 | -500 | 0.04% | 401,414 |
| 2016-01-25 | 2016-01-21 | 30.400 | 12,169 | +200 | 0.04% | 369,938 |
| 2016-01-20 | 2016-01-18 | 35.000 | 11,969 | +1,000 | 0.04% | 418,915 |
| 2015-12-29 | 2015-12-24 | 43.000 | 10,969 | -500 | 0.04% | 471,667 |
| 2015-12-18 | 2015-12-16 | 43.600 | 11,469 | -75 | 0.04% | 500,048 |
| 2015-12-17 | 2015-12-15 | 43.400 | 11,544 | +500 | 0.04% | 501,010 |
| 2015-12-14 | 2015-12-10 | 45.400 | 11,044 | +100 | 0.04% | 501,398 |
| 2015-12-11 | 2015-12-09 | 45.800 | 10,944 | -300 | 0.04% | 501,235 |
| 2015-12-10 | 2015-12-08 | 42.400 | 11,244 | -1,400 | 0.04% | 476,746 |
| 2015-12-09 | 2015-12-07 | 42.200 | 12,644 | +300 | 0.04% | 533,577 |
| 2015-12-07 | 2015-12-03 | 45.600 | 12,344 | +1,100 | 0.04% | 562,886 |
| 2015-12-04 | 2015-12-02 | 47.200 | 11,244 | +600 | 0.04% | 530,717 |
| 2015-11-26 | 2015-11-24 | 50.000 | 10,644 | +500 | 0.04% | 532,200 |
| 2015-11-24 | 2015-11-20 | 51.000 | 10,144 | -100 | 0.04% | 517,344 |
| 2015-11-20 | 2015-11-18 | 50.000 | 10,244 | -1,000 | 0.04% | 512,200 |
| 2015-11-17 | 2015-11-13 | 51.000 | 11,244 | +400 | 0.04% | 573,444 |
| 2015-11-13 | 2015-11-11 | 53.000 | 10,844 | +1,000 | 0.04% | 574,732 |
| 2015-11-11 | 2015-11-09 | 58.000 | 9,844 | +100 | 0.03% | 570,952 |
| 2015-11-05 | 2015-11-03 | 49.400 | 9,744 | -1,000 | 0.03% | 481,354 |
| 2015-11-04 | 2015-11-02 | 52.000 | 10,744 | -3,500 | 0.04% | 558,688 |
| 2015-11-02 | 2015-10-29 | 54.000 | 14,244 | -100 | 0.05% | 769,176 |
| 2015-10-30 | 2015-10-28 | 53.000 | 14,344 | +400 | 0.05% | 760,232 |
| 2015-10-29 | 2015-10-27 | 53.000 | 13,944 | +300 | 0.05% | 739,032 |
| 2015-10-28 | 2015-10-26 | 55.000 | 13,644 | +900 | 0.05% | 750,420 |
| 2015-10-27 | 2015-10-23 | 57.000 | 12,744 | +700 | 0.04% | 726,408 |
| 2015-10-26 | 2015-10-22 | 56.000 | 12,044 | +1,600 | 0.04% | 674,464 |
| 2015-10-23 | 2015-10-20 | 59.000 | 10,444 | +300 | 0.04% | 616,196 |
| 2015-10-20 | 2015-10-16 | 63.000 | 10,144 | +1,000 | 0.04% | 639,072 |
| 2015-10-16 | 2015-10-14 | 64.000 | 9,144 | -100 | 0.03% | 585,216 |
| 2015-10-13 | 2015-10-09 | 64.000 | 9,244 | -500 | 0.03% | 591,616 |
| 2015-10-12 | 2015-10-08 | 64.000 | 9,744 | -700 | 0.03% | 623,616 |
| 2015-10-09 | 2015-10-07 | 59.000 | 10,444 | +500 | 0.04% | 616,196 |
| 2015-10-08 | 2015-10-06 | 60.000 | 9,944 | +600 | 0.03% | 596,640 |
| 2015-10-07 | 2015-10-05 | 60.000 | 9,344 | -1,500 | 0.03% | 560,640 |
| 2015-10-06 | 2015-10-02 | 60.000 | 10,844 | +100 | 0.04% | 650,640 |
| 2015-10-05 | 2015-09-30 | 60.000 | 10,744 | -300 | 0.04% | 644,640 |
| 2015-09-30 | 2015-09-25 | 64.000 | 11,044 | -500 | 0.04% | 706,816 |
| 2015-09-25 | 2015-09-23 | 64.000 | 11,544 | +400 | 0.04% | 738,816 |
| 2015-09-17 | 2015-09-15 | 62.000 | 11,144 | -500 | 0.04% | 690,928 |
| 2015-09-16 | 2015-09-14 | 61.000 | 11,644 | +300 | 0.04% | 710,284 |
| 2015-09-15 | 2015-09-11 | 66.000 | 11,344 | +400 | 0.04% | 748,704 |
| 2015-09-11 | 2015-09-09 | 67.000 | 10,944 | +100 | 0.04% | 733,248 |
| 2015-09-10 | 2015-09-08 | 69.000 | 10,844 | -400 | 0.04% | 748,236 |
| 2015-09-09 | 2015-09-07 | 65.000 | 11,244 | +2,800 | 0.04% | 730,860 |
| 2015-09-08 | 2015-09-04 | 78.000 | 8,444 | -1,000 | 0.03% | 658,632 |
| 2015-09-07 | 2015-09-02 | 70.000 | 9,444 | +1,300 | 0.03% | 661,080 |
| 2015-09-04 | 2015-09-01 | 59.000 | 8,144 | -1,700 | 0.03% | 480,496 |
| 2015-09-01 | 2015-08-28 | 57.000 | 9,844 | -1,000 | 0.03% | 561,108 |
| 2015-08-31 | 2015-08-27 | 55.000 | 10,844 | +900 | 0.04% | 596,420 |
| 2015-08-28 | 2015-08-26 | 48.600 | 9,944 | -1,100 | 0.03% | 483,278 |
| 2015-08-25 | 2015-08-21 | 57.000 | 11,044 | +600 | 0.04% | 629,508 |
| 2015-08-24 | 2015-08-20 | 60.000 | 10,444 | +400 | 0.04% | 626,640 |
| 2015-08-18 | 2015-08-14 | 70.000 | 10,044 | -1,500 | 0.04% | 703,080 |
| 2015-08-13 | 2015-08-11 | 73.000 | 11,544 | +200 | 0.04% | 842,712 |
| 2015-08-12 | 2015-08-10 | 73.000 | 11,344 | -300 | 0.04% | 828,112 |
| 2015-08-11 | 2015-08-07 | 74.000 | 11,644 | -800 | 0.04% | 861,656 |
| 2015-08-10 | 2015-08-06 | 76.000 | 12,444 | +300 | 0.05% | 945,744 |
| 2015-08-06 | 2015-08-04 | 78.000 | 12,144 | +1,600 | 0.04% | 947,232 |
| 2015-08-05 | 2015-08-03 | 86.000 | 10,544 | -1,100 | 0.04% | 906,784 |
| 2015-08-04 | 2015-07-31 | 86.000 | 11,644 | -1,000 | 0.04% | 1,001,384 |
| 2015-08-03 | 2015-07-30 | 85.000 | 12,644 | -1,800 | 0.05% | 1,074,740 |
| 2015-07-31 | 2015-07-29 | 94.000 | 14,444 | -600 | 0.05% | 1,357,736 |
| 2015-07-30 | 2015-07-28 | 76.000 | 15,044 | +500 | 0.05% | 1,143,344 |
| 2015-07-29 | 2015-07-27 | 75.000 | 14,544 | +7,500 | 0.05% | 1,090,800 |
| 2015-07-28 | 2015-07-24 | 87.000 | 7,044 | +1,000 | 0.03% | 612,828 |
| 2015-07-27 | 2015-07-23 | 93.000 | 6,044 | -1,500 | 0.02% | 562,092 |
| 2015-07-23 | 2015-07-21 | 106.000 | 7,544 | -500 | 0.03% | 799,664 |
| 2015-07-22 | 2015-07-20 | 102.000 | 8,044 | -1,300 | 0.03% | 820,488 |
| 2015-07-21 | 2015-07-17 | 96.000 | 9,344 | -400 | 0.03% | 897,024 |
| 2015-07-20 | 2015-07-16 | 94.000 | 9,744 | +100 | 0.04% | 915,936 |
| 2015-07-17 | 2015-07-15 | 70.000 | 9,644 | +2,100 | 0.04% | 675,080 |
| 2015-07-16 | 2015-07-14 | 106.000 | 7,544 | -1,100 | 0.03% | 799,664 |
| 2015-07-15 | 2015-07-13 | 82.000 | 8,644 | -1,200 | 0.03% | 708,808 |
| 2015-07-13 | 2015-07-09 | 60.000 | 9,844 | +800 | 0.04% | 590,640 |
| 2015-07-10 | 2015-07-08 | 39.000 | 9,044 | +800 | 0.03% | 352,716 |
| 2015-07-09 | 2015-07-07 | 48.000 | 8,244 | +2,100 | 0.03% | 395,712 |
| 2015-07-08 | 2015-07-06 | 76.000 | 6,144 | -100 | 0.02% | 466,944 |
| 2015-07-07 | 2015-07-03 | 93.000 | 6,244 | -500 | 0.02% | 580,692 |
| 2015-07-06 | 2015-07-02 | 99.000 | 6,744 | -5,100 | 0.03% | 667,656 |
| 2015-07-03 | 2015-06-30 | 87.000 | 11,844 | +100 | 0.04% | 1,030,428 |
| 2015-07-02 | 2015-06-29 | 91.000 | 11,744 | -3,900 | 0.04% | 1,068,704 |
| 2015-06-30 | 2015-06-26 | 106.000 | 15,644 | +5,400 | 0.06% | 1,658,264 |
| 2015-06-29 | 2015-06-25 | 112.000 | 10,244 | -5,500 | 0.04% | 1,147,328 |
| 2015-06-26 | 2015-06-24 | 110.000 | 15,744 | +5,100 | 0.06% | 1,731,840 |
| 2015-06-25 | 2015-06-23 | 116.000 | 10,644 | +900 | 0.04% | 1,234,704 |
| 2015-06-24 | 2015-06-22 | 118.000 | 9,744 | -1,000 | 0.04% | 1,149,792 |
| 2015-06-23 | 2015-06-19 | 112.000 | 10,744 | +4,800 | 0.04% | 1,203,328 |
| 2015-06-22 | 2015-06-18 | 130.000 | 5,944 | +1,500 | 0.02% | 772,720 |
| 2015-06-19 | 2015-06-17 | 134.000 | 4,444 | -1,400 | 0.02% | 595,496 |
| 2015-06-18 | 2015-06-16 | 132.000 | 5,844 | +1,400 | 0.02% | 771,408 |
| 2015-06-17 | 2015-06-15 | 136.000 | 4,444 | +100 | 0.02% | 604,384 |
| 2015-06-16 | 2015-06-12 | 136.000 | 4,344 | +1,500 | 0.02% | 590,784 |
| 2015-06-15 | 2015-06-11 | 142.000 | 2,844 | -1,000 | 0.01% | 403,848 |
| 2015-06-12 | 2015-06-10 | 138.000 | 3,844 | -3,500 | 0.01% | 530,472 |
| 2015-06-11 | 2015-06-09 | 128.000 | 7,344 | +800 | 0.03% | 940,032 |
| 2015-06-10 | 2015-06-08 | 160.000 | 6,544 | +1,700 | 0.03% | 1,047,040 |
| 2015-06-09 | 2015-06-05 | 146.000 | 4,844 | +1,500 | 0.02% | 707,224 |
| 2015-06-08 | 2015-06-04 | 132.000 | 3,344 | -500 | 0.01% | 441,408 |
| 2015-06-05 | 2015-06-03 | 132.000 | 3,844 | +500 | 0.01% | 507,408 |
| 2015-06-04 | 2015-06-02 | 104.000 | 3,344 | -1,500 | 0.01% | 347,776 |
| 2015-06-03 | 2015-06-01 | 96.000 | 4,844 | -3,500 | 0.02% | 465,024 |
| 2015-06-02 | 2015-05-29 | 69.000 | 8,344 | +2,000 | 0.03% | 575,736 |
| 2015-06-01 | 2015-05-28 | 70.000 | 6,344 | -2,500 | 0.02% | 444,080 |
| 2015-05-29 | 2015-05-27 | 62.000 | 8,844 | -400 | 0.03% | 548,328 |
| 2015-05-28 | 2015-05-26 | 57.000 | 9,244 | +3,400 | 0.04% | 526,908 |
| 2015-05-27 | 2015-05-22 | 46.000 | 5,844 | -2,500 | 0.02% | 268,824 |
| 2015-05-26 | 2015-05-21 | 41.600 | 8,344 | -500 | 0.03% | 347,110 |
| 2015-05-22 | 2015-05-20 | 42.400 | 8,844 | +400 | 0.03% | 374,986 |
| 2015-05-21 | 2015-05-19 | 41.800 | 8,444 | +1,800 | 0.03% | 352,959 |
| 2015-05-20 | 2015-05-18 | 38.400 | 6,644 | -9,800 | 0.03% | 255,130 |
| 2015-05-19 | 2015-05-15 | 30.600 | 16,444 | -500 | 0.06% | 503,186 |
| 2015-05-18 | 2015-05-14 | 30.600 | 16,944 | -500 | 0.07% | 518,486 |
| 2015-05-15 | 2015-05-13 | 30.200 | 17,444 | +500 | 0.07% | 526,809 |
| 2015-05-13 | 2015-05-11 | 30.600 | 16,944 | -500 | 0.07% | 518,486 |
| 2015-05-12 | 2015-05-08 | 30.600 | 17,444 | -400 | 0.07% | 533,786 |
| 2015-05-11 | 2015-05-07 | 29.600 | 17,844 | +400 | 0.07% | 528,182 |
| 2015-05-08 | 2015-05-06 | 30.200 | 17,444 | +500 | 0.07% | 526,809 |
| 2015-05-07 | 2015-05-05 | 30.600 | 16,944 | -1,500 | 0.07% | 518,486 |
| 2015-05-06 | 2015-05-04 | 30.000 | 18,444 | +12,100 | 0.07% | 553,320 |
| 2015-05-05 | 2015-04-30 | 30.000 | 6,344 | +800 | 0.02% | 190,320 |
| 2015-05-04 | 2015-04-29 | 32.000 | 5,544 | +2,700 | 0.02% | 177,408 |
| 2015-04-30 | 2015-04-28 | 32.800 | 2,844 | +1,500 | 0.01% | 93,283 |
| 2015-04-28 | 2015-04-24 | 26.200 | 1,344 | -6,500 | 0.01% | 35,213 |
| 2015-04-27 | 2015-04-23 | 25.800 | 7,844 | +1,400 | 0.03% | 202,375 |
| 2015-04-24 | 2015-04-22 | 25.600 | 6,444 | +1,600 | 0.03% | 164,966 |
| 2015-04-23 | 2015-04-21 | 24.600 | 4,844 | -12,200 | 0.02% | 119,162 |
| 2015-04-22 | 2015-04-20 | 24.000 | 17,044 | +12,200 | 0.08% | 409,056 |
| 2015-04-20 | 2015-04-16 | 25.400 | 4,844 | +2,500 | 0.02% | 123,038 |
| 2015-04-17 | 2015-04-15 | 26.600 | 2,344 | -2,500 | 0.01% | 62,350 |
| 2015-04-16 | 2015-04-14 | 25.400 | 4,844 | -3,000 | 0.02% | 123,038 |
| 2015-04-15 | 2015-04-13 | 20.800 | 7,844 | +2,000 | 0.04% | 163,155 |
| 2015-04-14 | 2015-04-10 | 20.200 | 5,844 | -600 | 0.03% | 118,049 |
| 2015-04-13 | 2015-04-09 | 20.200 | 6,444 | -36,000 | 0.03% | 130,169 |
| 2015-04-10 | 2015-04-08 | 17.800 | 42,444 | +28,500 | 0.20% | 755,503 |
| 2015-04-09 | 2015-04-02 | 22.200 | 13,944 | +6,000 | 0.06% | 309,557 |
| 2015-04-02 | 2015-03-31 | 25.000 | 7,944 | +100 | 0.04% | 198,600 |
| 2015-03-31 | 2015-03-27 | 25.600 | 7,844 | +5,000 | 0.04% | 200,806 |
| 2015-03-30 | 2015-03-26 | 27.200 | 2,844 | +500 | 0.01% | 77,357 |
| 2015-03-27 | 2015-03-25 | 26.000 | 2,344 | -500 | 0.01% | 60,944 |
| 2015-03-23 | 2015-03-19 | 26.000 | 2,844 | -10,000 | 0.01% | 73,944 |
| 2015-03-20 | 2015-03-18 | 24.600 | 12,844 | +10,000 | 0.06% | 315,962 |
| 2015-03-18 | 2015-03-16 | 25.200 | 2,844 | -63,500 | 0.01% | 71,669 |
| 2015-03-16 | 2015-03-12 | 28.400 | 66,344 | +2,500 | 0.31% | 1,884,170 |
| 2015-03-09 | 2015-03-05 | 27.000 | 63,844 | -2,000 | 0.30% | 1,723,788 |
| 2015-03-06 | 2015-03-04 | 27.000 | 65,844 | -7,500 | 0.31% | 1,777,788 |
| 2015-03-05 | 2015-03-03 | 26.400 | 73,344 | -1,000 | 0.34% | 1,936,282 |
| 2015-03-04 | 2015-03-02 | 23.600 | 74,344 | -5,500 | 0.35% | 1,754,518 |
| 2015-03-03 | 2015-02-27 | 29.400 | 79,844 | +6,000 | 0.37% | 2,347,414 |
| 2015-03-02 | 2015-02-26 | 35.200 | 73,844 | +16,000 | 0.34% | 2,599,309 |
| 2015-02-27 | 2015-02-25 | 36.800 | 57,844 | +7,000 | 0.27% | 2,128,659 |
| 2015-02-26 | 2015-02-24 | 37.600 | 50,844 | +2,500 | 0.24% | 1,911,734 |
| 2015-02-25 | 2015-02-23 | 37.400 | 48,344 | +8,700 | 0.23% | 1,808,066 |
| 2015-02-24 | 2015-02-18 | 37.600 | 39,644 | +22,500 | 0.18% | 1,490,614 |
| 2015-02-23 | 2015-02-16 | 35.400 | 17,144 | -2,000 | 0.08% | 606,898 |
| 2015-02-17 | 2015-02-13 | 34.400 | 19,144 | +11,500 | 0.09% | 658,554 |
| 2015-02-16 | 2015-02-12 | 34.200 | 7,644 | +5,500 | 0.04% | 261,425 |
| 2015-02-12 | 2015-02-10 | 34.200 | 2,144 | -5,500 | 0.01% | 73,325 |
| 2015-02-10 | 2015-02-06 | 33.600 | 7,644 | -2,000 | 0.04% | 256,838 |
| 2015-02-09 | 2015-02-05 | 33.400 | 9,644 | +3,500 | 0.04% | 322,110 |
| 2015-02-06 | 2015-02-04 | 33.400 | 6,144 | -1,000 | 0.03% | 205,210 |
| 2015-02-05 | 2015-02-03 | 32.000 | 7,144 | +5,500 | 0.03% | 228,608 |
| 2015-02-04 | 2015-02-02 | 32.800 | 1,644 | -5,700 | 0.01% | 53,923 |
| 2015-01-29 | 2015-01-27 | 31.600 | 7,344 | +1,000 | 0.04% | 232,070 |
| 2015-01-28 | 2015-01-26 | 30.400 | 6,344 | +200 | 0.03% | 192,858 |
| 2015-01-27 | 2015-01-23 | 26.400 | 6,144 | +4,000 | 0.03% | 162,202 |
| 2015-01-26 | 2015-01-22 | 28.000 | 2,144 | -3,000 | 0.01% | 60,032 |
| 2015-01-23 | 2015-01-21 | 27.600 | 5,144 | +1,900 | 0.03% | 141,974 |
| 2015-01-22 | 2015-01-20 | 21.800 | 3,244 | +900 | 0.02% | 70,719 |
| 2015-01-19 | 2015-01-15 | 16.600 | 2,344 | -500 | 0.01% | 38,910 |
| 2015-01-16 | 2015-01-14 | 16.800 | 2,844 | -500 | 0.01% | 47,779 |
| 2015-01-15 | 2015-01-13 | 18.800 | 3,344 | -100 | 0.02% | 62,867 |
| 2015-01-14 | 2015-01-12 | 15.400 | 3,444 | +1,000 | 0.02% | 53,038 |
| 2015-01-13 | 2015-01-09 | 21.600 | 2,444 | +600 | 0.01% | 52,790 |
| 2015-01-09 | 2015-01-07 | 24.200 | 1,844 | -500 | 0.01% | 44,625 |
| 2015-01-08 | 2015-01-06 | 24.800 | 2,344 | +300 | 0.01% | 58,131 |
| 2014-12-30 | 2014-12-24 | 18.400 | 2,044 | +200 | 0.01% | 37,610 |
| 2014-12-12 | 2014-12-10 | 25.000 | 1,844 | -200 | 0.01% | 46,100 |
| 2014-12-11 | 2014-12-09 | 23.600 | 2,044 | -5,000 | 0.01% | 48,238 |
| 2014-12-09 | 2014-12-05 | 29.000 | 7,044 | +200 | 0.04% | 204,276 |
| 2014-12-05 | 2014-12-03 | 30.400 | 6,844 | +1,400 | 0.04% | 208,058 |
| 2014-12-04 | 2014-12-02 | 30.000 | 5,444 | +100 | 0.03% | 163,320 |
| 2014-12-02 | 2014-11-28 | 35.000 | 5,344 | +2,900 | 0.03% | 187,040 |
| 2014-11-28 | 2014-11-26 | 36.000 | 2,444 | +300 | 0.01% | 87,984 |
| 2014-11-27 | 2014-11-25 | 34.800 | 2,144 | +1,000 | 0.01% | 74,611 |
| 2014-11-26 | 2014-11-24 | 35.800 | 1,144 | -500 | 0.01% | 40,955 |
| 2014-11-25 | 2014-11-21 | 37.600 | 1,644 | +500 | 0.01% | 61,814 |
| 2014-11-24 | 2014-11-20 | 39.800 | 1,144 | -1,100 | 0.01% | 45,531 |
| 2014-11-21 | 2014-11-19 | 37.600 | 2,244 | +1,000 | 0.02% | 84,374 |
| 2014-11-20 | 2014-11-18 | 38.000 | 1,244 | +600 | 0.01% | 47,272 |
| 2014-11-18 | 2014-11-14 | 39.400 | 644 | -1,500 | 0.01% | 25,374 |
| 2014-11-17 | 2014-11-13 | 44.000 | 2,144 | -3,500 | 0.02% | 94,336 |
| 2014-11-13 | 2014-11-11 | 45.000 | 5,644 | +3,000 | 0.04% | 253,980 |
| 2014-11-12 | 2014-11-10 | 62.000 | 2,644 | -1,600 | 0.02% | 163,928 |
| 2014-11-11 | 2014-11-07 | 62.000 | 4,244 | +3,100 | 0.03% | 263,128 |
| 2014-11-10 | 2014-11-06 | 59.000 | 1,144 | +500 | 0.01% | 67,496 |
| 2014-11-04 | 2014-10-31 | 48.400 | 644 | -3,700 | 0.01% | 31,170 |
| 2014-10-31 | 2014-10-29 | 47.400 | 4,344 | -3,500 | 0.03% | 205,906 |
| 2014-10-28 | 2014-10-24 | 40.200 | 7,844 | +7,200 | 0.06% | 315,329 |
| 2014-10-14 | 2014-10-10 | 46.000 | 644 | -7,000 | 0.01% | 29,624 |
| 2014-10-08 | 2014-10-06 | 47.600 | 7,644 | +2,500 | 0.06% | 363,854 |
| 2014-10-03 | 2014-09-29 | 44.400 | 5,144 | -300 | 0.04% | 228,394 |
| 2014-09-26 | 2014-09-24 | 50.000 | 5,444 | -400 | 0.04% | 272,200 |
| 2014-09-25 | 2014-09-23 | 48.000 | 5,844 | -3,900 | 0.05% | 280,512 |
| 2014-09-23 | 2014-09-19 | 50.000 | 9,744 | +7,200 | 0.08% | 487,200 |
| 2014-09-15 | 2014-09-11 | 49.800 | 2,544 | +900 | 0.02% | 126,691 |
| 2014-09-11 | 2014-09-08 | 49.400 | 1,644 | -1,100 | 0.01% | 81,214 |
| 2014-09-02 | 2014-08-29 | 42.000 | 2,744 | +300 | 0.02% | 115,248 |
| 2014-08-22 | 2014-08-20 | 47.000 | 2,444 | +1,000 | 0.02% | 114,868 |
| 2014-08-21 | 2014-08-19 | 47.000 | 1,444 | +800 | 0.01% | 67,868 |
| 2013-12-05 | 2013-12-03 | 38.200 | 644 | -200 | 0.01% | 24,601 |
| 2013-11-05 | 2013-11-01 | 37.600 | 844 | +200 | 0.01% | 31,734 |
| 2013-07-19 | 2013-07-17 | 34.000 | 644 | -15 | 0.01% | 21,896 |
| 2013-04-10 | 2013-04-08 | 56.000 | 659 | -200 | 0.01% | 36,904 |
| 2013-03-08 | 2013-03-06 | 63.000 | 859 | +200 | 0.01% | 54,117 |
| 2012-12-21 | 2012-12-19 | 45.600 | 659 | -50 | 0.01% | 30,050 |
| 2012-07-25 | 2012-07-23 | 48.000 | 709 | -63 | 0.01% | 34,032 |
| 2012-03-12 | 2012-03-08 | 97.000 | 772 | -75 | 0.01% | 74,884 |
| 2012-03-09 | 2012-03-07 | 99.000 | 847 | -1,400 | 0.01% | 83,853 |
| 2012-03-08 | 2012-03-06 | 88.000 | 2,247 | -125 | 0.03% | 197,736 |
| 2012-03-07 | 2012-03-05 | 97.000 | 2,372 | -125 | 0.04% | 230,084 |
| 2012-03-06 | 2012-03-02 | 73.000 | 2,497 | -75 | 0.04% | 182,281 |
| 2012-02-29 | 2012-02-27 | 2,572 | +2,251 | 0.04% | ||
| 2012-02-27 | 2012-02-23 | 321 | -2,251 | 0.02% | ||
| 2011-05-26 | 2011-05-24 | 2,572 | +1,475 | 0.16% | ||
| 2007-06-26 | 2007-06-22 | 1,097 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy