History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 747,748 | +0 | 0.14% | 650,541 |
| 2025-10-13 | 2025-10-09 | 0.990 | 747,748 | +0 | 0.14% | 740,271 |
| 2025-10-10 | 2025-10-08 | 0.970 | 747,748 | -936,000 | 0.14% | 725,316 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,683,748 | -802,000 | 0.31% | 1,296,486 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,485,748 | -76,000 | 0.46% | 1,516,306 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,561,748 | +500,000 | 0.56% | 1,793,224 |
| 2025-09-24 | 2025-09-22 | 0.820 | 2,061,748 | -100,000 | 0.45% | 1,690,633 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,161,748 | +100,000 | 0.47% | 1,188,961 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,061,748 | -1,000,000 | 0.45% | 1,072,109 |
| 2025-09-19 | 2025-09-17 | 0.480 | 3,061,748 | -2,000 | 0.67% | 1,469,639 |
| 2025-09-04 | 2025-09-02 | 0.370 | 3,063,748 | +300 | 0.67% | 1,133,587 |
| 2025-08-29 | 2025-08-27 | 0.330 | 3,063,448 | -80,000 | 0.67% | 1,010,938 |
| 2025-08-18 | 2025-08-14 | 0.340 | 3,143,448 | -80,000 | 0.69% | 1,068,772 |
| 2025-08-15 | 2025-08-13 | 0.345 | 3,223,448 | +244,000 | 0.71% | 1,112,090 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,979,448 | +496,000 | 0.65% | 983,218 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,483,448 | +100,000 | 0.55% | 869,207 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,383,448 | +60,000 | 0.52% | 822,290 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,323,448 | +286,000 | 0.51% | 801,590 |
| 2025-07-14 | 2025-07-10 | 0.218 | 2,037,448 | +76,000 | 0.45% | 444,164 |
| 2025-06-25 | 2025-06-23 | 0.250 | 1,961,448 | -4,300 | 0.43% | 490,362 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,965,748 | -800 | 0.43% | 658,526 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,966,548 | -400 | 0.43% | 688,292 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,966,948 | -60,000 | 0.43% | 776,944 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,026,948 | +4,000 | 0.45% | 942,531 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,022,948 | +12,000 | 0.44% | 971,015 |
| 2025-05-06 | 2025-04-30 | 0.470 | 2,010,948 | +436,000 | 0.44% | 945,146 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,574,948 | -24,000 | 0.35% | 763,850 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,598,948 | +478,000 | 0.35% | 775,490 |
| 2025-03-25 | 2025-03-21 | 0.650 | 1,120,948 | +34,000 | 0.25% | 728,616 |
| 2025-03-19 | 2025-03-17 | 0.680 | 1,086,948 | +124,000 | 0.24% | 739,125 |
| 2025-02-25 | 2025-02-21 | 0.700 | 962,948 | -6,000 | 0.25% | 674,064 |
| 2025-02-24 | 2025-02-20 | 0.600 | 968,948 | +100,000 | 0.26% | 581,369 |
| 2025-02-18 | 2025-02-14 | 0.830 | 868,948 | +6,000 | 0.23% | 721,227 |
| 2024-12-23 | 2024-12-19 | 1.510 | 862,948 | +10,000 | 0.23% | 1,303,051 |
| 2024-12-16 | 2024-12-12 | 1.620 | 852,948 | +10,000 | 0.22% | 1,381,776 |
| 2024-12-06 | 2024-12-04 | 1.690 | 842,948 | +4,000 | 0.22% | 1,424,582 |
| 2024-12-05 | 2024-12-03 | 1.990 | 838,948 | -8,000 | 0.22% | 1,669,507 |
| 2024-11-21 | 2024-11-19 | 1.860 | 846,948 | +8,000 | 0.22% | 1,575,323 |
| 2024-10-08 | 2024-10-04 | 1.120 | 838,948 | +28,000 | 0.22% | 939,622 |
| 2023-04-14 | 2023-04-12 | 5.020 | 810,948 | -625 | 0.21% | 4,070,959 |
| 2023-02-28 | 2023-02-24 | 5.200 | 811,573 | -15 | 0.21% | 4,220,180 |
| 2022-11-15 | 2022-11-11 | 5.060 | 811,588 | -50,000 | 0.21% | 4,106,635 |
| 2022-11-07 | 2022-11-03 | 5.900 | 861,588 | +415 | 0.23% | 5,083,369 |
| 2022-09-07 | 2022-09-05 | 6.300 | 861,173 | -3,500 | 0.23% | 5,425,390 |
| 2022-07-18 | 2022-07-14 | 5.460 | 864,673 | -22,000 | 0.23% | 4,721,115 |
| 2022-07-15 | 2022-07-13 | 6.800 | 886,673 | -1,500 | 0.23% | 6,029,376 |
| 2022-07-14 | 2022-07-12 | 7.800 | 888,173 | +94,000 | 0.23% | 6,927,749 |
| 2022-07-08 | 2022-07-06 | 10.020 | 794,173 | -4,000 | 0.21% | 7,957,613 |
| 2022-07-04 | 2022-06-29 | 9.980 | 798,173 | -2,000 | 0.21% | 7,965,767 |
| 2022-06-30 | 2022-06-28 | 8.970 | 800,173 | -2,000 | 0.21% | 7,177,552 |
| 2022-06-29 | 2022-06-27 | 8.740 | 802,173 | +2,000 | 0.21% | 7,010,992 |
| 2022-06-22 | 2022-06-20 | 8.650 | 800,173 | -2,000 | 0.21% | 6,921,496 |
| 2022-06-21 | 2022-06-17 | 8.200 | 802,173 | -2,000 | 0.21% | 6,577,819 |
| 2022-06-20 | 2022-06-16 | 8.300 | 804,173 | -106,000 | 0.21% | 6,674,636 |
| 2022-06-17 | 2022-06-15 | 8.100 | 910,173 | -7,000 | 0.24% | 7,372,401 |
| 2022-06-16 | 2022-06-14 | 8.160 | 917,173 | -8,000 | 0.24% | 7,484,132 |
| 2022-06-15 | 2022-06-13 | 7.970 | 925,173 | -4,000 | 0.24% | 7,373,629 |
| 2022-06-14 | 2022-06-10 | 7.500 | 929,173 | -20,000 | 0.24% | 6,968,798 |
| 2022-06-13 | 2022-06-09 | 6.990 | 949,173 | -4,000 | 0.25% | 6,634,719 |
| 2022-06-10 | 2022-06-08 | 6.950 | 953,173 | -4,000 | 0.25% | 6,624,552 |
| 2022-06-09 | 2022-06-07 | 6.880 | 957,173 | -42,000 | 0.25% | 6,585,350 |
| 2022-06-08 | 2022-06-06 | 6.640 | 999,173 | -10,000 | 0.26% | 6,634,509 |
| 2022-06-07 | 2022-06-02 | 6.370 | 1,009,173 | -2,000 | 0.27% | 6,428,432 |
| 2022-05-27 | 2022-05-25 | 6.320 | 1,011,173 | -10,000 | 0.27% | 6,390,613 |
| 2022-05-26 | 2022-05-24 | 6.000 | 1,021,173 | -10,000 | 0.27% | 6,127,038 |
| 2022-05-25 | 2022-05-23 | 5.900 | 1,031,173 | -6,000 | 0.27% | 6,083,921 |
| 2022-05-24 | 2022-05-20 | 5.900 | 1,037,173 | -2,000 | 0.27% | 6,119,321 |
| 2022-05-23 | 2022-05-19 | 5.940 | 1,039,173 | -12,000 | 0.27% | 6,172,688 |
| 2022-05-20 | 2022-05-18 | 5.890 | 1,051,173 | -10,000 | 0.28% | 6,191,409 |
| 2022-05-16 | 2022-05-12 | 5.670 | 1,061,173 | -10,000 | 0.28% | 6,016,851 |
| 2022-05-12 | 2022-05-10 | 5.640 | 1,071,173 | -10,000 | 0.28% | 6,041,416 |
| 2022-04-11 | 2022-04-07 | 4.290 | 1,081,173 | -10,000 | 0.29% | 4,638,232 |
| 2022-04-07 | 2022-04-04 | 4.330 | 1,091,173 | -20,000 | 0.29% | 4,724,779 |
| 2022-03-31 | 2022-03-29 | 3.980 | 1,111,173 | -1,000 | 0.29% | 4,422,469 |
| 2022-03-16 | 2022-03-14 | 3.570 | 1,112,173 | -2,000 | 0.29% | 3,970,458 |
| 2022-02-17 | 2022-02-15 | 4.000 | 1,114,173 | -20,000 | 0.29% | 4,456,692 |
| 2022-02-09 | 2022-02-07 | 3.800 | 1,134,173 | -30,000 | 0.30% | 4,309,857 |
| 2022-02-07 | 2022-01-31 | 3.230 | 1,164,173 | -40,000 | 0.31% | 3,760,279 |
| 2022-01-28 | 2022-01-26 | 3.200 | 1,204,173 | -20,000 | 0.32% | 3,853,354 |
| 2022-01-27 | 2022-01-25 | 3.280 | 1,224,173 | -10,000 | 0.32% | 4,015,287 |
| 2022-01-26 | 2022-01-24 | 3.250 | 1,234,173 | -30,000 | 0.33% | 4,011,062 |
| 2022-01-20 | 2022-01-18 | 2.930 | 1,264,173 | -500 | 0.33% | 3,704,027 |
| 2021-11-30 | 2021-11-26 | 2.760 | 1,264,673 | -10,000 | 0.33% | 3,490,497 |
| 2021-11-29 | 2021-11-25 | 2.850 | 1,274,673 | -20,000 | 0.34% | 3,632,818 |
| 2021-10-20 | 2021-10-18 | 2.300 | 1,294,673 | -187 | 0.35% | 2,977,748 |
| 2021-09-30 | 2021-09-28 | 2.230 | 1,294,860 | -2,000 | 0.35% | 2,887,538 |
| 2021-09-01 | 2021-08-30 | 1.780 | 1,296,860 | -1,500 | 0.36% | 2,308,411 |
| 2021-07-15 | 2021-07-13 | 1.940 | 1,298,360 | +2,000 | 0.36% | 2,518,818 |
| 2021-04-09 | 2021-04-07 | 1.550 | 1,296,360 | -1,600 | 0.43% | 2,009,358 |
| 2021-04-07 | 2021-03-31 | 1.600 | 1,297,960 | -6,000 | 0.43% | 2,076,736 |
| 2021-02-26 | 2021-02-24 | 1.560 | 1,303,960 | -157 | 0.43% | 2,034,178 |
| 2021-02-25 | 2021-02-23 | 1.650 | 1,304,117 | -2,000 | 0.43% | 2,151,793 |
| 2021-02-09 | 2021-02-05 | 1.680 | 1,306,117 | +4,000 | 0.43% | 2,194,277 |
| 2021-02-08 | 2021-02-04 | 1.700 | 1,302,117 | -8,000 | 0.43% | 2,213,599 |
| 2021-02-05 | 2021-02-03 | 1.400 | 1,310,117 | +8,000 | 0.43% | 1,834,164 |
| 2021-02-02 | 2021-01-29 | 1.500 | 1,302,117 | -6,000 | 0.43% | 1,953,176 |
| 2021-02-01 | 2021-01-28 | 1.620 | 1,308,117 | +6,000 | 0.43% | 2,119,150 |
| 2021-01-25 | 2021-01-21 | 2.150 | 1,302,117 | -24,000 | 0.43% | 2,799,552 |
| 2020-12-10 | 2020-12-08 | 1.100 | 1,326,117 | -1,200 | 0.44% | 1,458,729 |
| 2020-10-28 | 2020-10-23 | 1.780 | 1,327,317 | -200 | 0.44% | 2,362,624 |
| 2020-09-11 | 2020-09-09 | 1.700 | 1,327,517 | -4,000 | 0.44% | 2,256,779 |
| 2020-09-10 | 2020-09-08 | 1.840 | 1,331,517 | -10,000 | 0.44% | 2,449,991 |
| 2020-07-31 | 2020-07-29 | 2.400 | 1,341,517 | -30,000 | 0.44% | 3,219,641 |
| 2020-07-22 | 2020-07-20 | 2.190 | 1,371,517 | +100 | 0.45% | 3,003,622 |
| 2020-07-16 | 2020-07-14 | 2.010 | 1,371,417 | -6,500 | 0.45% | 2,756,548 |
| 2020-07-15 | 2020-07-13 | 1.990 | 1,377,917 | -46,000 | 0.46% | 2,742,055 |
| 2020-07-14 | 2020-07-10 | 2.020 | 1,423,917 | +4,000 | 0.47% | 2,876,312 |
| 2020-07-13 | 2020-07-09 | 2.130 | 1,419,917 | +12,000 | 0.47% | 3,024,423 |
| 2020-05-22 | 2020-05-20 | 1.750 | 1,407,917 | -2,500 | 0.47% | 2,463,855 |
| 2020-05-14 | 2020-05-12 | 1.700 | 1,410,417 | -10,000 | 0.47% | 2,397,709 |
| 2020-04-29 | 2020-04-27 | 1.470 | 1,420,417 | -4,000 | 0.47% | 2,088,013 |
| 2020-03-18 | 2020-03-16 | 1.070 | 1,424,417 | +6,000 | 1.40% | 1,524,126 |
| 2020-03-16 | 2020-03-12 | 1.030 | 1,418,417 | +4,000 | 1.39% | 1,460,970 |
| 2020-02-20 | 2020-02-18 | 1.090 | 1,414,417 | +6,000 | 1.41% | 1,541,715 |
| 2020-02-12 | 2020-02-10 | 1.070 | 1,408,417 | +18,000 | 1.41% | 1,507,006 |
| 2020-02-11 | 2020-02-07 | 1.050 | 1,390,417 | +20,000 | 1.39% | 1,459,938 |
| 2020-01-17 | 2020-01-15 | 0.990 | 1,370,417 | -4,000 | 1.37% | 1,356,713 |
| 2020-01-03 | 2019-12-31 | 0.920 | 1,374,417 | +12,000 | 1.37% | 1,264,464 |
| 2019-12-12 | 2019-12-10 | 0.900 | 1,362,417 | +15,700 | 1.36% | 1,226,175 |
| 2019-11-18 | 2019-11-14 | 0.950 | 1,346,717 | +10,000 | 1.35% | 1,279,381 |
| 2019-11-08 | 2019-11-06 | 0.900 | 1,336,717 | +2,000 | 1.34% | 1,203,045 |
| 2019-08-15 | 2019-08-13 | 0.880 | 1,334,717 | +4,000 | 1.41% | 1,174,551 |
| 2019-08-13 | 2019-08-09 | 0.910 | 1,330,717 | +20,000 | 1.41% | 1,210,952 |
| 2019-08-09 | 2019-08-07 | 0.980 | 1,310,717 | +16,000 | 1.39% | 1,284,503 |
| 2019-08-08 | 2019-08-06 | 0.990 | 1,294,717 | +4,000 | 1.37% | 1,281,770 |
| 2019-08-07 | 2019-08-05 | 1.010 | 1,290,717 | +14,000 | 1.37% | 1,303,624 |
| 2019-07-31 | 2019-07-29 | 1.080 | 1,276,717 | +10,000 | 1.35% | 1,378,854 |
| 2019-07-26 | 2019-07-24 | 1.070 | 1,266,717 | -22,000 | 1.34% | 1,355,387 |
| 2019-07-25 | 2019-07-23 | 1.100 | 1,288,717 | +12,000 | 1.36% | 1,417,589 |
| 2019-07-17 | 2019-07-15 | 1.260 | 1,276,717 | +48,000 | 1.35% | 1,608,663 |
| 2019-07-11 | 2019-07-09 | 1.230 | 1,228,717 | +36,000 | 1.30% | 1,511,322 |
| 2019-07-10 | 2019-07-08 | 1.180 | 1,192,717 | +24,000 | 1.26% | 1,407,406 |
| 2019-07-09 | 2019-07-05 | 1.250 | 1,168,717 | +4,000 | 1.24% | 1,460,896 |
| 2019-07-05 | 2019-07-03 | 1.270 | 1,164,717 | +26,000 | 1.23% | 1,479,191 |
| 2019-07-04 | 2019-07-02 | 1.260 | 1,138,717 | +2,000 | 1.20% | 1,434,783 |
| 2019-07-03 | 2019-06-28 | 1.310 | 1,136,717 | +6,000 | 1.20% | 1,489,099 |
| 2019-07-02 | 2019-06-27 | 1.320 | 1,130,717 | +2,000 | 1.20% | 1,492,546 |
| 2019-06-25 | 2019-06-21 | 1.650 | 1,128,717 | +14,000 | 1.19% | 1,862,383 |
| 2019-06-24 | 2019-06-20 | 1.710 | 1,114,717 | +16,000 | 1.18% | 1,906,166 |
| 2019-06-20 | 2019-06-18 | 1.700 | 1,098,717 | -60,000 | 1.16% | 1,867,819 |
| 2019-06-14 | 2019-06-12 | 1.110 | 1,158,717 | +130,000 | 1.23% | 1,286,176 |
| 2019-06-13 | 2019-06-11 | 1.160 | 1,028,717 | +94,000 | 1.09% | 1,193,312 |
| 2019-06-04 | 2019-05-31 | 1.530 | 934,717 | -4,000 | 0.99% | 1,430,117 |
| 2019-05-29 | 2019-05-27 | 1.690 | 938,717 | +4,000 | 1.29% | 1,586,432 |
| 2019-05-28 | 2019-05-24 | 1.600 | 934,717 | -4,000 | 1.52% | 1,495,547 |
| 2019-05-15 | 2019-05-10 | 0.990 | 938,717 | -6,000 | 1.52% | 929,330 |
| 2019-05-03 | 2019-04-30 | 1.050 | 944,717 | +14,000 | 1.53% | 991,953 |
| 2019-04-26 | 2019-04-24 | 1.320 | 930,717 | -38,001 | 1.51% | 1,228,546 |
| 2019-04-23 | 2019-04-17 | 1.360 | 968,718 | -15,000 | 1.57% | 1,317,456 |
| 2019-04-15 | 2019-04-11 | 1.440 | 983,718 | -37,000 | 1.60% | 1,416,554 |
| 2019-04-12 | 2019-04-10 | 1.440 | 1,020,718 | -11,000 | 1.66% | 1,469,834 |
| 2019-04-01 | 2019-03-28 | 1.440 | 1,031,718 | -9,000 | 1.67% | 1,485,674 |
| 2019-03-27 | 2019-03-25 | 1.480 | 1,040,718 | -13,000 | 1.69% | 1,540,263 |
| 2019-03-26 | 2019-03-22 | 1.500 | 1,053,718 | +8,000 | 1.71% | 1,580,577 |
| 2019-03-25 | 2019-03-21 | 1.500 | 1,045,718 | -1,000 | 1.70% | 1,568,577 |
| 2019-03-14 | 2019-03-12 | 1.720 | 1,046,718 | +11,000 | 1.70% | 1,800,355 |
| 2019-03-13 | 2019-03-11 | 1.680 | 1,035,718 | -14,000 | 1.68% | 1,740,006 |
| 2019-03-11 | 2019-03-07 | 2.180 | 1,049,718 | +94,000 | 1.70% | 2,288,385 |
| 2019-03-07 | 2019-03-05 | 1.420 | 955,718 | -10,000 | 1.55% | 1,357,120 |
| 2019-02-27 | 2019-02-25 | 1.700 | 965,718 | +4,000 | 1.57% | 1,641,721 |
| 2019-01-28 | 2019-01-24 | 1.820 | 961,718 | -1,500 | 1.56% | 1,750,327 |
| 2019-01-25 | 2019-01-23 | 1.760 | 963,218 | -200 | 1.56% | 1,695,264 |
| 2018-11-21 | 2018-11-19 | 1.440 | 963,418 | +50,000 | 1.56% | 1,387,322 |
| 2018-11-05 | 2018-11-01 | 1.660 | 913,418 | -1,000 | 1.48% | 1,516,274 |
| 2018-10-24 | 2018-10-22 | 1.340 | 914,418 | +55,000 | 1.48% | 1,225,320 |
| 2018-09-21 | 2018-09-19 | 1.500 | 859,418 | +18,000 | 1.39% | 1,289,127 |
| 2018-09-19 | 2018-09-17 | 1.580 | 841,418 | +5,000 | 1.37% | 1,329,440 |
| 2018-09-18 | 2018-09-14 | 1.540 | 836,418 | +25,000 | 1.36% | 1,288,084 |
| 2018-09-04 | 2018-08-31 | 1.540 | 811,418 | +1,000 | 1.44% | 1,249,584 |
| 2018-09-03 | 2018-08-30 | 1.600 | 810,418 | +10,000 | 1.43% | 1,296,669 |
| 2018-08-31 | 2018-08-29 | 1.520 | 800,418 | +1,000 | 1.42% | 1,216,635 |
| 2018-08-30 | 2018-08-28 | 1.560 | 799,418 | +10,000 | 1.41% | 1,247,092 |
| 2018-08-29 | 2018-08-27 | 1.540 | 789,418 | +17,000 | 1.40% | 1,215,704 |
| 2018-08-28 | 2018-08-24 | 1.520 | 772,418 | +1,000 | 1.37% | 1,174,075 |
| 2018-08-27 | 2018-08-23 | 1.520 | 771,418 | +25,000 | 1.37% | 1,172,555 |
| 2018-08-24 | 2018-08-22 | 1.560 | 746,418 | +13,000 | 1.32% | 1,164,412 |
| 2018-08-23 | 2018-08-21 | 1.580 | 733,418 | +30,000 | 1.30% | 1,158,800 |
| 2018-08-20 | 2018-08-16 | 1.560 | 703,418 | +25,000 | 1.24% | 1,097,332 |
| 2018-08-16 | 2018-08-14 | 1.700 | 678,418 | +10,000 | 1.20% | 1,153,311 |
| 2018-08-15 | 2018-08-13 | 1.600 | 668,418 | +30,000 | 1.18% | 1,069,469 |
| 2018-08-14 | 2018-08-10 | 1.740 | 638,418 | +25,000 | 1.13% | 1,110,847 |
| 2018-08-13 | 2018-08-09 | 1.760 | 613,418 | +56,000 | 1.09% | 1,079,616 |
| 2018-08-10 | 2018-08-08 | 1.760 | 557,418 | +27,000 | 0.99% | 981,056 |
| 2018-08-07 | 2018-08-03 | 1.760 | 530,418 | +20,000 | 0.94% | 933,536 |
| 2018-07-18 | 2018-07-16 | 1.820 | 510,418 | -1,000 | 0.91% | 928,961 |
| 2018-07-04 | 2018-06-29 | 1.880 | 511,418 | -15,000 | 0.91% | 961,466 |
| 2018-06-19 | 2018-06-14 | 2.400 | 526,418 | -12,800 | 0.94% | 1,263,403 |
| 2018-06-11 | 2018-06-07 | 2.400 | 539,218 | -80,000 | 0.96% | 1,294,123 |
| 2018-06-07 | 2018-06-05 | 2.600 | 619,218 | -65,000 | 1.20% | 1,609,967 |
| 2018-05-28 | 2018-05-24 | 3.200 | 684,218 | -13,000 | 1.33% | 2,189,498 |
| 2018-05-25 | 2018-05-23 | 3.200 | 697,218 | +13,000 | 1.35% | 2,231,098 |
| 2018-05-24 | 2018-05-21 | 3.200 | 684,218 | +100 | 1.33% | 2,189,498 |
| 2018-05-23 | 2018-05-18 | 3.400 | 684,118 | -25,000 | 1.33% | 2,326,001 |
| 2018-05-21 | 2018-05-17 | 3.600 | 709,118 | -80,400 | 1.38% | 2,552,825 |
| 2018-05-18 | 2018-05-16 | 3.400 | 789,518 | -5,100 | 1.53% | 2,684,361 |
| 2018-05-10 | 2018-05-08 | 4.400 | 794,618 | -44,100 | 1.54% | 3,496,319 |
| 2018-05-09 | 2018-05-07 | 4.600 | 838,718 | -35,900 | 1.63% | 3,858,103 |
| 2018-04-23 | 2018-04-19 | 4.600 | 874,618 | +80,000 | 1.70% | 4,023,243 |
| 2018-03-29 | 2018-03-27 | 5.200 | 794,618 | +11,800 | 1.54% | 4,132,014 |
| 2018-03-26 | 2018-03-22 | 4.800 | 782,818 | +21,400 | 1.52% | 3,757,526 |
| 2018-03-22 | 2018-03-20 | 4.800 | 761,418 | +8,900 | 1.48% | 3,654,806 |
| 2018-03-21 | 2018-03-19 | 5.000 | 752,518 | -800 | 1.46% | 3,762,590 |
| 2018-03-20 | 2018-03-16 | 4.400 | 753,318 | +3,000 | 1.46% | 3,314,599 |
| 2018-03-19 | 2018-03-15 | 4.600 | 750,318 | -3,500 | 1.46% | 3,451,463 |
| 2018-03-16 | 2018-03-14 | 5.000 | 753,818 | +15,600 | 1.46% | 3,769,090 |
| 2018-03-15 | 2018-03-13 | 5.200 | 738,218 | +1,400 | 1.43% | 3,838,734 |
| 2018-03-14 | 2018-03-12 | 5.200 | 736,818 | +1,400 | 1.43% | 3,831,454 |
| 2018-03-02 | 2018-02-28 | 5.400 | 735,418 | +4,200 | 1.43% | 3,971,257 |
| 2018-02-28 | 2018-02-26 | 5.800 | 731,218 | +8,600 | 1.42% | 4,241,064 |
| 2018-02-21 | 2018-02-15 | 6.000 | 722,618 | +30,800 | 1.40% | 4,335,708 |
| 2018-02-08 | 2018-02-06 | 5.800 | 691,818 | -4,600 | 1.34% | 4,012,544 |
| 2018-02-06 | 2018-02-02 | 6.200 | 696,418 | -800 | 1.35% | 4,317,792 |
| 2018-01-29 | 2018-01-25 | 6.200 | 697,218 | -14,000 | 1.35% | 4,322,752 |
| 2018-01-23 | 2018-01-19 | 6.600 | 711,218 | -2,500 | 1.38% | 4,694,039 |
| 2018-01-19 | 2018-01-17 | 6.800 | 713,718 | -500 | 1.39% | 4,853,282 |
| 2018-01-10 | 2018-01-08 | 7.000 | 714,218 | -300 | 1.39% | 4,999,526 |
| 2018-01-08 | 2018-01-04 | 7.200 | 714,518 | +2,500 | 1.39% | 5,144,530 |
| 2018-01-05 | 2018-01-03 | 7.000 | 712,018 | +7,500 | 1.38% | 4,984,126 |
| 2017-12-14 | 2017-12-12 | 6.800 | 704,518 | -25,000 | 1.38% | 4,790,722 |
| 2017-12-08 | 2017-12-06 | 7.000 | 729,518 | -1,200 | 1.43% | 5,106,626 |
| 2017-12-01 | 2017-11-29 | 7.800 | 730,718 | -2,500 | 1.46% | 5,699,600 |
| 2017-11-29 | 2017-11-27 | 7.800 | 733,218 | +2,700 | 1.46% | 5,719,100 |
| 2017-11-28 | 2017-11-24 | 8.000 | 730,518 | -22,900 | 1.46% | 5,844,144 |
| 2017-11-24 | 2017-11-22 | 7.800 | 753,418 | +300 | 1.50% | 5,876,660 |
| 2017-11-16 | 2017-11-14 | 8.000 | 753,118 | +1,200 | 1.57% | 6,024,944 |
| 2017-11-15 | 2017-11-13 | 7.800 | 751,918 | -200 | 1.57% | 5,864,960 |
| 2017-11-10 | 2017-11-08 | 8.000 | 752,118 | +7,500 | 1.57% | 6,016,944 |
| 2017-11-06 | 2017-11-02 | 8.000 | 744,618 | +5,000 | 1.55% | 5,956,944 |
| 2017-11-03 | 2017-11-01 | 8.200 | 739,618 | -1,000 | 1.54% | 6,064,868 |
| 2017-11-01 | 2017-10-30 | 8.000 | 740,618 | +5,000 | 1.54% | 5,924,944 |
| 2017-10-30 | 2017-10-26 | 8.400 | 735,618 | +1,000 | 1.53% | 6,179,191 |
| 2017-10-27 | 2017-10-25 | 8.600 | 734,618 | -1,000 | 1.53% | 6,317,715 |
| 2017-10-25 | 2017-10-23 | 8.800 | 735,618 | +5,000 | 1.53% | 6,473,438 |
| 2017-10-19 | 2017-10-17 | 9.200 | 730,618 | +4,500 | 1.52% | 6,721,686 |
| 2017-10-16 | 2017-10-12 | 9.200 | 726,118 | +3,500 | 1.51% | 6,680,286 |
| 2017-10-13 | 2017-10-11 | 8.800 | 722,618 | +2,200 | 1.50% | 6,359,038 |
| 2017-10-12 | 2017-10-10 | 9.200 | 720,418 | -7,000 | 1.50% | 6,627,846 |
| 2017-10-10 | 2017-10-06 | 8.000 | 727,418 | +5,000 | 1.51% | 5,819,344 |
| 2017-10-06 | 2017-10-03 | 8.000 | 722,418 | -5,000 | 1.50% | 5,779,344 |
| 2017-10-04 | 2017-09-29 | 8.200 | 727,418 | -9,400 | 1.51% | 5,964,828 |
| 2017-09-29 | 2017-09-27 | 8.400 | 736,818 | -8,000 | 1.53% | 6,189,271 |
| 2017-09-28 | 2017-09-26 | 8.400 | 744,818 | -32,400 | 1.55% | 6,256,471 |
| 2017-09-27 | 2017-09-25 | 8.200 | 777,218 | -7,500 | 1.62% | 6,373,188 |
| 2017-09-26 | 2017-09-22 | 8.400 | 784,718 | -11,000 | 1.63% | 6,591,631 |
| 2017-09-25 | 2017-09-21 | 8.800 | 795,718 | +7,000 | 1.66% | 7,002,318 |
| 2017-09-22 | 2017-09-20 | 7.800 | 788,718 | -33,600 | 1.64% | 6,152,000 |
| 2017-09-20 | 2017-09-18 | 8.200 | 822,318 | -19,000 | 1.71% | 6,743,008 |
| 2017-09-19 | 2017-09-15 | 7.200 | 841,318 | +25,000 | 1.75% | 6,057,490 |
| 2017-09-18 | 2017-09-14 | 7.200 | 816,318 | -59,000 | 1.70% | 5,877,490 |
| 2017-09-15 | 2017-09-13 | 7.200 | 875,318 | -100 | 1.82% | 6,302,290 |
| 2017-09-14 | 2017-09-12 | 7.000 | 875,418 | +7,800 | 1.82% | 6,127,926 |
| 2017-09-13 | 2017-09-11 | 8.000 | 867,618 | -5,000 | 1.81% | 6,940,944 |
| 2017-09-12 | 2017-09-08 | 8.200 | 872,618 | +15,000 | 1.82% | 7,155,468 |
| 2017-09-11 | 2017-09-07 | 8.000 | 857,618 | -5,100 | 1.79% | 6,860,944 |
| 2017-09-08 | 2017-09-06 | 7.800 | 862,718 | -10,000 | 1.80% | 6,729,200 |
| 2017-09-07 | 2017-09-05 | 7.600 | 872,718 | +51,400 | 1.82% | 6,632,657 |
| 2017-09-06 | 2017-09-04 | 9.000 | 821,318 | +3,400 | 1.71% | 7,391,862 |
| 2017-09-05 | 2017-09-01 | 5.800 | 817,918 | +14,400 | 1.70% | 4,743,924 |
| 2017-09-04 | 2017-08-31 | 5.400 | 803,518 | +25,000 | 1.67% | 4,338,997 |
| 2017-09-01 | 2017-08-30 | 5.600 | 778,518 | +15,500 | 1.62% | 4,359,701 |
| 2017-08-31 | 2017-08-29 | 5.600 | 763,018 | +1,900 | 1.59% | 4,272,901 |
| 2017-08-30 | 2017-08-28 | 5.400 | 761,118 | +36,800 | 1.58% | 4,110,037 |
| 2017-08-29 | 2017-08-25 | 5.200 | 724,318 | -5,500 | 1.51% | 3,766,454 |
| 2017-08-28 | 2017-08-24 | 5.400 | 729,818 | +8,400 | 1.52% | 3,941,017 |
| 2017-08-24 | 2017-08-21 | 5.200 | 721,418 | -15,000 | 1.50% | 3,751,374 |
| 2017-08-21 | 2017-08-17 | 5.400 | 736,418 | -5,500 | 1.53% | 3,976,657 |
| 2017-08-18 | 2017-08-16 | 5.400 | 741,918 | -500 | 1.54% | 4,006,357 |
| 2017-08-14 | 2017-08-10 | 5.200 | 742,418 | +5,500 | 1.55% | 3,860,574 |
| 2017-08-11 | 2017-08-09 | 5.400 | 736,918 | -11,000 | 1.53% | 3,979,357 |
| 2017-08-09 | 2017-08-07 | 5.400 | 747,918 | -2,000 | 1.56% | 4,038,757 |
| 2017-08-07 | 2017-08-03 | 5.400 | 749,918 | +24,000 | 1.56% | 4,049,557 |
| 2017-08-04 | 2017-08-02 | 5.600 | 725,918 | -3,000 | 1.51% | 4,065,141 |
| 2017-08-03 | 2017-08-01 | 5.000 | 728,918 | -3,000 | 1.52% | 3,644,590 |
| 2017-08-02 | 2017-07-31 | 5.200 | 731,918 | -25,000 | 1.52% | 3,805,974 |
| 2017-07-27 | 2017-07-25 | 5.800 | 756,918 | -4,600 | 1.58% | 4,390,124 |
| 2017-07-26 | 2017-07-24 | 6.000 | 761,518 | +21,000 | 1.59% | 4,569,108 |
| 2017-07-20 | 2017-07-18 | 4.800 | 740,518 | -2,500 | 1.54% | 3,554,486 |
| 2017-07-19 | 2017-07-17 | 5.000 | 743,018 | -300 | 1.55% | 3,715,090 |
| 2017-07-18 | 2017-07-14 | 5.000 | 743,318 | +400 | 1.55% | 3,716,590 |
| 2017-07-14 | 2017-07-12 | 5.400 | 742,918 | -5,900 | 1.55% | 4,011,757 |
| 2017-07-10 | 2017-07-06 | 5.000 | 748,818 | -21,000 | 1.56% | 3,744,090 |
| 2017-07-06 | 2017-07-04 | 5.400 | 769,818 | -1,000 | 1.60% | 4,157,017 |
| 2017-07-05 | 2017-07-03 | 5.400 | 770,818 | -25,600 | 1.60% | 4,162,417 |
| 2017-07-04 | 2017-06-30 | 6.000 | 796,418 | -22,500 | 1.66% | 4,778,508 |
| 2017-07-03 | 2017-06-29 | 5.600 | 818,918 | +23,500 | 1.70% | 4,585,941 |
| 2017-06-30 | 2017-06-28 | 5.800 | 795,418 | -2,800 | 1.66% | 4,613,424 |
| 2017-06-26 | 2017-06-22 | 7.000 | 798,218 | +800 | 1.66% | 5,587,526 |
| 2017-06-23 | 2017-06-21 | 7.400 | 797,418 | +1,900 | 1.66% | 5,900,893 |
| 2017-06-20 | 2017-06-16 | 7.800 | 795,518 | +10,500 | 1.66% | 6,205,040 |
| 2017-06-15 | 2017-06-13 | 7.600 | 785,018 | -2,000 | 1.63% | 5,966,137 |
| 2017-06-14 | 2017-06-12 | 7.400 | 787,018 | +5,000 | 1.64% | 5,823,933 |
| 2017-06-13 | 2017-06-09 | 7.800 | 782,018 | -7,700 | 1.63% | 6,099,740 |
| 2017-06-12 | 2017-06-08 | 7.600 | 789,718 | +4,000 | 1.64% | 6,001,857 |
| 2017-06-08 | 2017-06-06 | 7.800 | 785,718 | -17,400 | 1.64% | 6,128,600 |
| 2017-06-07 | 2017-06-05 | 7.800 | 803,118 | +8,700 | 1.67% | 6,264,320 |
| 2017-06-06 | 2017-06-02 | 8.000 | 794,418 | +2,600 | 1.65% | 6,355,344 |
| 2017-06-05 | 2017-06-01 | 8.000 | 791,818 | -500 | 1.65% | 6,334,544 |
| 2017-06-02 | 2017-05-31 | 8.000 | 792,318 | -17,000 | 1.65% | 6,338,544 |
| 2017-06-01 | 2017-05-29 | 8.200 | 809,318 | +24,400 | 1.68% | 6,636,408 |
| 2017-05-31 | 2017-05-26 | 8.000 | 784,918 | +1,100 | 1.63% | 6,279,344 |
| 2017-05-29 | 2017-05-25 | 7.800 | 783,818 | +7,000 | 1.63% | 6,113,780 |
| 2017-05-25 | 2017-05-23 | 8.000 | 776,818 | -1,000 | 1.62% | 6,214,544 |
| 2017-05-24 | 2017-05-22 | 7.800 | 777,818 | -800 | 1.62% | 6,066,980 |
| 2017-05-23 | 2017-05-19 | 8.000 | 778,618 | -10,000 | 1.62% | 6,228,944 |
| 2017-05-22 | 2017-05-18 | 7.800 | 788,618 | +20,000 | 1.64% | 6,151,220 |
| 2017-05-18 | 2017-05-16 | 8.000 | 768,618 | +3,000 | 1.60% | 6,148,944 |
| 2017-05-17 | 2017-05-15 | 8.200 | 765,618 | +3,000 | 1.59% | 6,278,068 |
| 2017-05-15 | 2017-05-11 | 8.600 | 762,618 | -5,500 | 1.59% | 6,558,515 |
| 2017-05-12 | 2017-05-10 | 7.800 | 768,118 | +3,000 | 1.60% | 5,991,320 |
| 2017-05-11 | 2017-05-09 | 7.800 | 765,118 | -31,900 | 1.59% | 5,967,920 |
| 2017-05-10 | 2017-05-08 | 7.600 | 797,018 | +15,000 | 1.66% | 6,057,337 |
| 2017-05-09 | 2017-05-05 | 8.000 | 782,018 | -1,500 | 1.63% | 6,256,144 |
| 2017-05-08 | 2017-05-04 | 8.000 | 783,518 | +16,500 | 1.63% | 6,268,144 |
| 2017-05-05 | 2017-05-02 | 8.600 | 767,018 | -9,300 | 1.60% | 6,596,355 |
| 2017-05-02 | 2017-04-27 | 8.800 | 776,318 | +14,700 | 1.62% | 6,831,598 |
| 2017-04-28 | 2017-04-26 | 8.600 | 761,618 | -14,500 | 1.59% | 6,549,915 |
| 2017-04-27 | 2017-04-25 | 7.800 | 776,118 | -22,000 | 1.62% | 6,053,720 |
| 2017-04-26 | 2017-04-24 | 8.400 | 798,118 | +5,600 | 1.66% | 6,704,191 |
| 2017-04-25 | 2017-04-21 | 9.000 | 792,518 | -9,700 | 1.65% | 7,132,662 |
| 2017-04-24 | 2017-04-20 | 9.200 | 802,218 | +13,700 | 1.67% | 7,380,406 |
| 2017-04-21 | 2017-04-19 | 9.000 | 788,518 | -7,300 | 1.64% | 7,096,662 |
| 2017-04-20 | 2017-04-18 | 9.400 | 795,818 | +13,500 | 1.66% | 7,480,689 |
| 2017-04-19 | 2017-04-13 | 10.800 | 782,318 | +27,100 | 1.63% | 8,449,034 |
| 2017-04-18 | 2017-04-12 | 10.400 | 755,218 | -20,100 | 1.57% | 7,854,267 |
| 2017-04-13 | 2017-04-11 | 10.800 | 775,318 | +174,400 | 1.61% | 8,373,434 |
| 2017-03-29 | 2017-03-27 | 30.000 | 600,918 | -500 | 1.25% | 18,027,540 |
| 2017-03-28 | 2017-03-24 | 29.200 | 601,418 | +2,000 | 1.25% | 17,561,406 |
| 2017-03-24 | 2017-03-22 | 30.600 | 599,418 | +2,400 | 1.25% | 18,342,191 |
| 2017-03-23 | 2017-03-21 | 31.800 | 597,018 | +16,100 | 1.24% | 18,985,172 |
| 2017-03-22 | 2017-03-20 | 32.400 | 580,918 | +6,000 | 1.21% | 18,821,743 |
| 2017-03-21 | 2017-03-17 | 32.800 | 574,918 | +15,400 | 1.20% | 18,857,310 |
| 2017-03-20 | 2017-03-16 | 33.200 | 559,518 | +1,500 | 1.16% | 18,575,998 |
| 2017-03-17 | 2017-03-15 | 33.200 | 558,018 | +5,000 | 1.16% | 18,526,198 |
| 2017-03-16 | 2017-03-14 | 34.000 | 553,018 | +5,000 | 1.15% | 18,802,612 |
| 2017-03-15 | 2017-03-13 | 34.200 | 548,018 | -10,000 | 1.14% | 18,742,216 |
| 2017-03-09 | 2017-03-07 | 32.200 | 558,018 | +5,400 | 1.16% | 17,968,180 |
| 2017-03-08 | 2017-03-06 | 32.200 | 552,618 | +5,600 | 1.15% | 17,794,300 |
| 2017-03-07 | 2017-03-03 | 32.800 | 547,018 | +300 | 1.14% | 17,942,190 |
| 2017-02-28 | 2017-02-24 | 33.400 | 546,718 | +1,000 | 1.14% | 18,260,381 |
| 2017-02-27 | 2017-02-23 | 34.000 | 545,718 | -500 | 1.14% | 18,554,412 |
| 2017-02-22 | 2017-02-20 | 34.400 | 546,218 | +1,400 | 1.14% | 18,789,899 |
| 2017-02-21 | 2017-02-17 | 33.600 | 544,818 | -10,000 | 1.13% | 18,305,885 |
| 2017-02-03 | 2017-02-01 | 33.600 | 554,818 | -1,100 | 1.15% | 18,641,885 |
| 2017-02-02 | 2017-01-27 | 34.000 | 555,918 | +700 | 1.16% | 18,901,212 |
| 2017-01-25 | 2017-01-23 | 33.000 | 555,218 | +300 | 1.16% | 18,322,194 |
| 2017-01-24 | 2017-01-20 | 33.800 | 554,918 | +1,000 | 1.15% | 18,756,228 |
| 2017-01-23 | 2017-01-19 | 34.000 | 553,918 | +1,500 | 1.15% | 18,833,212 |
| 2017-01-20 | 2017-01-18 | 35.400 | 552,418 | +500 | 1.15% | 19,555,597 |
| 2017-01-19 | 2017-01-17 | 36.800 | 551,918 | +1,500 | 1.15% | 20,310,582 |
| 2017-01-17 | 2017-01-13 | 37.600 | 550,418 | +1,500 | 1.15% | 20,695,717 |
| 2017-01-10 | 2017-01-06 | 38.800 | 548,918 | +800 | 1.14% | 21,298,018 |
| 2017-01-09 | 2017-01-05 | 37.800 | 548,118 | +3,900 | 1.14% | 20,718,860 |
| 2017-01-06 | 2017-01-04 | 37.600 | 544,218 | -300 | 1.13% | 20,462,597 |
| 2017-01-05 | 2017-01-03 | 40.400 | 544,518 | +7,100 | 1.13% | 21,998,527 |
| 2017-01-04 | 2016-12-30 | 40.200 | 537,418 | +7,600 | 1.12% | 21,604,204 |
| 2016-12-30 | 2016-12-28 | 39.800 | 529,818 | +3,100 | 1.10% | 21,086,756 |
| 2016-12-20 | 2016-12-16 | 38.400 | 526,718 | -8,600 | 1.10% | 20,225,971 |
| 2016-12-16 | 2016-12-14 | 35.000 | 535,318 | -1,500 | 1.12% | 18,736,130 |
| 2016-12-15 | 2016-12-13 | 33.400 | 536,818 | +1,300 | 1.12% | 17,929,721 |
| 2016-12-14 | 2016-12-12 | 34.200 | 535,518 | +4,500 | 1.12% | 18,314,716 |
| 2016-12-09 | 2016-12-07 | 38.000 | 531,018 | -2,500 | 1.11% | 20,178,684 |
| 2016-12-07 | 2016-12-05 | 38.000 | 533,518 | -2,000 | 1.11% | 20,273,684 |
| 2016-12-01 | 2016-11-29 | 38.000 | 535,518 | -2,500 | 1.55% | 20,349,684 |
| 2016-11-30 | 2016-11-28 | 37.800 | 538,018 | +2,500 | 1.56% | 20,337,080 |
| 2016-11-28 | 2016-11-24 | 36.000 | 535,518 | -1,000 | 1.55% | 19,278,648 |
| 2016-11-25 | 2016-11-23 | 36.400 | 536,518 | +1,000 | 1.56% | 19,529,255 |
| 2016-11-23 | 2016-11-21 | 37.000 | 535,518 | -5,000 | 1.55% | 19,814,166 |
| 2016-11-18 | 2016-11-16 | 36.000 | 540,518 | +5,800 | 1.57% | 19,458,648 |
| 2016-11-17 | 2016-11-15 | 36.400 | 534,718 | +2,500 | 1.55% | 19,463,735 |
| 2016-11-16 | 2016-11-14 | 38.600 | 532,218 | -11,500 | 1.54% | 20,543,615 |
| 2016-11-15 | 2016-11-11 | 36.800 | 543,718 | +18,100 | 1.58% | 20,008,822 |
| 2016-11-14 | 2016-11-10 | 31.600 | 525,618 | -1,500 | 1.53% | 16,609,529 |
| 2016-11-11 | 2016-11-09 | 29.000 | 527,118 | -3,500 | 1.53% | 15,286,422 |
| 2016-11-09 | 2016-11-07 | 29.400 | 530,618 | +1,500 | 1.54% | 15,600,169 |
| 2016-11-04 | 2016-11-02 | 27.400 | 529,118 | -5,300 | 1.54% | 14,497,833 |
| 2016-11-02 | 2016-10-31 | 28.000 | 534,418 | +19,500 | 1.55% | 14,963,704 |
| 2016-10-31 | 2016-10-27 | 28.000 | 514,918 | +400 | 1.49% | 14,417,704 |
| 2016-10-26 | 2016-10-24 | 26.400 | 514,518 | +5,500 | 1.49% | 13,583,275 |
| 2016-10-18 | 2016-10-14 | 33.200 | 509,018 | +1,000 | 1.48% | 16,899,398 |
| 2016-10-07 | 2016-10-05 | 34.600 | 508,018 | -10,000 | 1.47% | 17,577,423 |
| 2016-10-03 | 2016-09-29 | 35.400 | 518,018 | -100 | 1.50% | 18,337,837 |
| 2016-09-29 | 2016-09-27 | 36.000 | 518,118 | -1,000 | 1.50% | 18,652,248 |
| 2016-09-23 | 2016-09-21 | 33.000 | 519,118 | +700 | 1.51% | 17,130,894 |
| 2016-09-22 | 2016-09-20 | 34.200 | 518,418 | +200 | 1.51% | 17,729,896 |
| 2016-09-21 | 2016-09-19 | 34.800 | 518,218 | +200 | 1.51% | 18,033,986 |
| 2016-09-20 | 2016-09-15 | 35.600 | 518,018 | -1,045,300 | 1.51% | 18,441,441 |
| 2016-09-15 | 2016-09-13 | 35.200 | 1,563,318 | +1,200 | 4.54% | 55,028,794 |
| 2016-09-12 | 2016-09-08 | 36.800 | 1,562,118 | -5,500 | 4.54% | 57,485,942 |
| 2016-09-09 | 2016-09-07 | 37.200 | 1,567,618 | +5,500 | 4.56% | 58,315,390 |
| 2016-09-06 | 2016-09-02 | 34.600 | 1,562,118 | +13,300 | 4.54% | 54,049,283 |
| 2016-09-05 | 2016-09-01 | 35.000 | 1,548,818 | +6,300 | 4.50% | 54,208,630 |
| 2016-09-02 | 2016-08-31 | 34.600 | 1,542,518 | +2,200 | 4.48% | 53,371,123 |
| 2016-08-25 | 2016-08-23 | 37.600 | 1,540,318 | +600 | 4.48% | 57,915,957 |
| 2016-08-23 | 2016-08-19 | 37.600 | 1,539,718 | -3,000 | 4.47% | 57,893,397 |
| 2016-08-22 | 2016-08-18 | 38.000 | 1,542,718 | +2,500 | 4.48% | 58,623,284 |
| 2016-08-18 | 2016-08-16 | 38.600 | 1,540,218 | -2,500 | 4.48% | 59,452,415 |
| 2016-08-16 | 2016-08-12 | 39.200 | 1,542,718 | +2,500 | 4.48% | 60,474,546 |
| 2016-08-15 | 2016-08-11 | 39.400 | 1,540,218 | +2,000 | 4.48% | 60,684,589 |
| 2016-08-12 | 2016-08-10 | 39.400 | 1,538,218 | +1,000 | 4.47% | 60,605,789 |
| 2016-08-11 | 2016-08-09 | 38.600 | 1,537,218 | -7,500 | 4.47% | 59,336,615 |
| 2016-08-10 | 2016-08-08 | 37.600 | 1,544,718 | +14,500 | 4.49% | 58,081,397 |
| 2016-08-08 | 2016-08-04 | 39.600 | 1,530,218 | -2,000 | 4.45% | 60,596,633 |
| 2016-08-05 | 2016-08-03 | 38.800 | 1,532,218 | +400 | 4.45% | 59,450,058 |
| 2016-08-04 | 2016-08-01 | 39.200 | 1,531,818 | +1,500 | 4.45% | 60,047,266 |
| 2016-08-03 | 2016-07-29 | 40.800 | 1,530,318 | +500 | 4.45% | 62,436,974 |
| 2016-08-01 | 2016-07-28 | 40.800 | 1,529,818 | +95,200 | 4.45% | 62,416,574 |
| 2016-07-29 | 2016-07-27 | 41.000 | 1,434,618 | -1,500 | 4.17% | 58,819,338 |
| 2016-07-20 | 2016-07-18 | 39.400 | 1,436,118 | -500 | 4.17% | 56,583,049 |
| 2016-07-19 | 2016-07-15 | 39.000 | 1,436,618 | -3,000 | 4.18% | 56,028,102 |
| 2016-07-18 | 2016-07-14 | 38.800 | 1,439,618 | +1,000 | 4.18% | 55,857,178 |
| 2016-07-14 | 2016-07-12 | 39.800 | 1,438,618 | +2,000 | 4.18% | 57,256,996 |
| 2016-07-13 | 2016-07-11 | 40.400 | 1,436,618 | +1,500 | 4.18% | 58,039,367 |
| 2016-07-11 | 2016-07-07 | 40.000 | 1,435,118 | -3,500 | 4.17% | 57,404,720 |
| 2016-07-07 | 2016-07-05 | 38.600 | 1,438,618 | -500 | 4.18% | 55,530,655 |
| 2016-07-06 | 2016-07-04 | 38.200 | 1,439,118 | -2,900 | 4.18% | 54,974,308 |
| 2016-07-05 | 2016-06-30 | 38.000 | 1,442,018 | +1,500 | 4.19% | 54,796,684 |
| 2016-07-04 | 2016-06-29 | 39.400 | 1,440,518 | +4,300 | 4.19% | 56,756,409 |
| 2016-06-30 | 2016-06-28 | 40.000 | 1,436,218 | -1,700 | 4.17% | 57,448,720 |
| 2016-06-29 | 2016-06-27 | 39.600 | 1,437,918 | +5,300 | 4.18% | 56,941,553 |
| 2016-06-24 | 2016-06-22 | 43.200 | 1,432,618 | -500 | 4.16% | 61,889,098 |
| 2016-06-23 | 2016-06-21 | 43.400 | 1,433,118 | +500 | 4.17% | 62,197,321 |
| 2016-06-22 | 2016-06-20 | 44.600 | 1,432,618 | -700 | 4.16% | 63,894,763 |
| 2016-06-20 | 2016-06-16 | 44.800 | 1,433,318 | +2,000 | 4.17% | 64,212,646 |
| 2016-06-16 | 2016-06-14 | 46.800 | 1,431,318 | -500 | 4.16% | 66,985,682 |
| 2016-06-13 | 2016-06-08 | 45.800 | 1,431,818 | -700 | 4.16% | 65,577,264 |
| 2016-06-10 | 2016-06-07 | 44.800 | 1,432,518 | -7,200 | 4.16% | 64,176,806 |
| 2016-06-08 | 2016-06-06 | 44.200 | 1,439,718 | +3,000 | 4.18% | 63,635,536 |
| 2016-06-06 | 2016-06-02 | 45.800 | 1,436,718 | -800 | 4.18% | 65,801,684 |
| 2016-06-03 | 2016-06-01 | 44.800 | 1,437,518 | +1,000 | 4.18% | 64,400,806 |
| 2016-06-02 | 2016-05-31 | 45.400 | 1,436,518 | +8,300 | 4.17% | 65,217,917 |
| 2016-06-01 | 2016-05-30 | 45.200 | 1,428,218 | -2,100 | 4.15% | 64,555,454 |
| 2016-05-31 | 2016-05-27 | 44.400 | 1,430,318 | +1,500 | 4.16% | 63,506,119 |
| 2016-05-30 | 2016-05-26 | 47.000 | 1,428,818 | -16,900 | 4.15% | 67,154,446 |
| 2016-05-27 | 2016-05-25 | 47.000 | 1,445,718 | -3,500 | 4.20% | 67,948,746 |
| 2016-05-26 | 2016-05-24 | 45.600 | 1,449,218 | -3,600 | 4.21% | 66,084,341 |
| 2016-05-24 | 2016-05-20 | 41.200 | 1,452,818 | +21,500 | 4.22% | 59,856,102 |
| 2016-05-23 | 2016-05-19 | 39.000 | 1,431,318 | -1,000 | 4.16% | 55,821,402 |
| 2016-05-19 | 2016-05-17 | 40.200 | 1,432,318 | +3,900 | 4.16% | 57,579,184 |
| 2016-05-18 | 2016-05-16 | 41.000 | 1,428,418 | -2,000 | 4.15% | 58,565,138 |
| 2016-05-17 | 2016-05-13 | 40.200 | 1,430,418 | -100 | 4.16% | 57,502,804 |
| 2016-05-16 | 2016-05-12 | 41.000 | 1,430,518 | +1,500 | 4.16% | 58,651,238 |
| 2016-05-13 | 2016-05-11 | 41.600 | 1,429,018 | -5,000 | 4.15% | 59,447,149 |
| 2016-05-12 | 2016-05-10 | 39.400 | 1,434,018 | +14,300 | 4.17% | 56,500,309 |
| 2016-05-11 | 2016-05-09 | 41.400 | 1,419,718 | +1,000 | 4.13% | 58,776,325 |
| 2016-05-10 | 2016-05-06 | 43.000 | 1,418,718 | +8,100 | 4.12% | 61,004,874 |
| 2016-05-09 | 2016-05-05 | 46.800 | 1,410,618 | +700 | 4.10% | 66,016,922 |
| 2016-05-06 | 2016-05-04 | 40.200 | 1,409,918 | +800 | 4.10% | 56,678,704 |
| 2016-05-05 | 2016-05-03 | 40.000 | 1,409,118 | +8,000 | 4.10% | 56,364,720 |
| 2016-05-04 | 2016-04-29 | 39.600 | 1,401,118 | +5,400 | 4.07% | 55,484,273 |
| 2016-05-03 | 2016-04-28 | 39.200 | 1,395,718 | +2,500 | 4.06% | 54,712,146 |
| 2016-04-29 | 2016-04-27 | 39.000 | 1,393,218 | +8,200 | 4.05% | 54,335,502 |
| 2016-04-28 | 2016-04-26 | 38.000 | 1,385,018 | +2,800 | 4.03% | 52,630,684 |
| 2016-04-27 | 2016-04-25 | 38.800 | 1,382,218 | +4,500 | 4.02% | 53,630,058 |
| 2016-04-26 | 2016-04-22 | 41.000 | 1,377,718 | +1,700 | 4.00% | 56,486,438 |
| 2016-04-25 | 2016-04-21 | 37.600 | 1,376,018 | -800 | 4.00% | 51,738,277 |
| 2016-04-22 | 2016-04-20 | 36.400 | 1,376,818 | -800 | 4.00% | 50,116,175 |
| 2016-04-21 | 2016-04-19 | 36.200 | 1,377,618 | -2,100 | 4.26% | 49,869,772 |
| 2016-04-20 | 2016-04-18 | 38.200 | 1,379,718 | +2,800 | 4.27% | 52,705,228 |
| 2016-04-19 | 2016-04-15 | 40.000 | 1,376,918 | -2,200 | 4.26% | 55,076,720 |
| 2016-04-18 | 2016-04-14 | 41.000 | 1,379,118 | -4,500 | 4.27% | 56,543,838 |
| 2016-04-15 | 2016-04-13 | 43.000 | 1,383,618 | +500 | 4.82% | 59,495,574 |
| 2016-04-14 | 2016-04-12 | 43.800 | 1,383,118 | +6,200 | 4.82% | 60,580,568 |
| 2016-04-13 | 2016-04-11 | 48.200 | 1,376,918 | -19,000 | 4.80% | 66,367,448 |
| 2016-04-06 | 2016-04-01 | 24.400 | 1,395,918 | +22,000 | 4.86% | 34,060,399 |
| 2016-03-30 | 2016-03-24 | 24.000 | 1,373,918 | +1,300 | 4.79% | 32,974,032 |
| 2016-03-24 | 2016-03-22 | 23.600 | 1,372,618 | +500 | 4.78% | 32,393,785 |
| 2016-03-23 | 2016-03-21 | 23.600 | 1,372,118 | +5,600 | 4.78% | 32,381,985 |
| 2016-03-22 | 2016-03-18 | 24.400 | 1,366,518 | -1,500 | 4.76% | 33,343,039 |
| 2016-03-21 | 2016-03-17 | 26.000 | 1,368,018 | +4,900 | 4.77% | 35,568,468 |
| 2016-03-03 | 2016-03-01 | 30.600 | 1,363,118 | -100 | 4.75% | 41,711,411 |
| 2016-02-18 | 2016-02-16 | 32.600 | 1,363,218 | -1,000 | 4.75% | 44,440,907 |
| 2016-02-12 | 2016-02-05 | 29.400 | 1,364,218 | -28,300 | 4.75% | 40,108,009 |
| 2016-02-11 | 2016-02-04 | 30.400 | 1,392,518 | -18,800 | 4.85% | 42,332,547 |
| 2016-02-05 | 2016-02-03 | 31.200 | 1,411,318 | -31,100 | 4.92% | 44,033,122 |
| 2016-02-04 | 2016-02-02 | 28.200 | 1,442,418 | +1,000 | 5.02% | 40,676,188 |
| 2016-02-02 | 2016-01-29 | 32.600 | 1,441,418 | -900 | 5.02% | 46,990,227 |
| 2016-02-01 | 2016-01-28 | 33.600 | 1,442,318 | +1,000 | 5.02% | 48,461,885 |
| 2016-01-28 | 2016-01-26 | 33.800 | 1,441,318 | -100 | 5.02% | 48,716,548 |
| 2016-01-25 | 2016-01-21 | 30.400 | 1,441,418 | +500 | 5.02% | 43,819,107 |
| 2016-01-21 | 2016-01-19 | 35.600 | 1,440,918 | -2,500 | 5.02% | 51,296,681 |
| 2016-01-20 | 2016-01-18 | 35.000 | 1,443,418 | -1,300 | 5.03% | 50,519,630 |
| 2016-01-19 | 2016-01-15 | 36.400 | 1,444,718 | +1,800 | 5.03% | 52,587,735 |
| 2016-01-15 | 2016-01-13 | 39.000 | 1,442,918 | -1,400 | 5.03% | 56,273,802 |
| 2016-01-14 | 2016-01-12 | 36.000 | 1,444,318 | +200 | 5.03% | 51,995,448 |
| 2016-01-13 | 2016-01-11 | 36.400 | 1,444,118 | -300 | 5.03% | 52,565,895 |
| 2016-01-12 | 2016-01-08 | 38.400 | 1,444,418 | +1,500 | 5.03% | 55,465,651 |
| 2016-01-08 | 2016-01-06 | 40.800 | 1,442,918 | -200 | 5.03% | 58,871,054 |
| 2015-12-29 | 2015-12-24 | 43.000 | 1,443,118 | -4,800 | 5.03% | 62,054,074 |
| 2015-12-23 | 2015-12-21 | 43.200 | 1,447,918 | -15,000 | 5.04% | 62,550,058 |
| 2015-12-22 | 2015-12-18 | 43.000 | 1,462,918 | -6,200 | 5.10% | 62,905,474 |
| 2015-12-18 | 2015-12-16 | 43.600 | 1,469,118 | -300 | 5.12% | 64,053,545 |
| 2015-12-14 | 2015-12-10 | 45.400 | 1,469,418 | +300 | 5.12% | 66,711,577 |
| 2015-12-11 | 2015-12-09 | 45.800 | 1,469,118 | -600 | 5.12% | 67,285,604 |
| 2015-12-10 | 2015-12-08 | 42.400 | 1,469,718 | -1,300 | 5.12% | 62,316,043 |
| 2015-12-08 | 2015-12-04 | 45.000 | 1,471,018 | -100 | 5.12% | 66,195,810 |
| 2015-12-07 | 2015-12-03 | 45.600 | 1,471,118 | -2,500 | 5.12% | 67,082,981 |
| 2015-12-04 | 2015-12-02 | 47.200 | 1,473,618 | +1,500 | 5.13% | 69,554,770 |
| 2015-12-02 | 2015-11-30 | 51.000 | 1,472,118 | -1,800 | 5.13% | 75,078,018 |
| 2015-11-30 | 2015-11-26 | 53.000 | 1,473,918 | -6,000 | 5.13% | 78,117,654 |
| 2015-11-26 | 2015-11-24 | 50.000 | 1,479,918 | -15,000 | 5.15% | 73,995,900 |
| 2015-11-25 | 2015-11-23 | 51.000 | 1,494,918 | -100 | 5.21% | 76,240,818 |
| 2015-11-20 | 2015-11-18 | 50.000 | 1,495,018 | +1,000 | 5.21% | 74,750,900 |
| 2015-11-19 | 2015-11-17 | 53.000 | 1,494,018 | -6,300 | 5.20% | 79,182,954 |
| 2015-11-18 | 2015-11-16 | 51.000 | 1,500,318 | +1,600 | 5.23% | 76,516,218 |
| 2015-11-12 | 2015-11-10 | 53.000 | 1,498,718 | +25,500 | 5.22% | 79,432,054 |
| 2015-11-11 | 2015-11-09 | 58.000 | 1,473,218 | -500 | 5.13% | 85,446,644 |
| 2015-11-10 | 2015-11-06 | 53.000 | 1,473,718 | -1,900 | 5.13% | 78,107,054 |
| 2015-11-09 | 2015-11-05 | 52.000 | 1,475,618 | -1,500 | 5.14% | 76,732,136 |
| 2015-11-06 | 2015-11-04 | 50.000 | 1,477,118 | -900 | 5.15% | 73,855,900 |
| 2015-11-05 | 2015-11-03 | 49.400 | 1,478,018 | -2,000 | 5.15% | 73,014,089 |
| 2015-11-03 | 2015-10-30 | 53.000 | 1,480,018 | -500 | 5.16% | 78,440,954 |
| 2015-11-02 | 2015-10-29 | 54.000 | 1,480,518 | +5,000 | 5.16% | 79,947,972 |
| 2015-10-30 | 2015-10-28 | 53.000 | 1,475,518 | -7,900 | 5.14% | 78,202,454 |
| 2015-10-29 | 2015-10-27 | 53.000 | 1,483,418 | -19,900 | 5.17% | 78,621,154 |
| 2015-10-28 | 2015-10-26 | 55.000 | 1,503,318 | +5,500 | 5.26% | 82,682,490 |
| 2015-10-27 | 2015-10-23 | 57.000 | 1,497,818 | -6,600 | 5.24% | 85,375,626 |
| 2015-10-26 | 2015-10-22 | 56.000 | 1,504,418 | +3,500 | 5.26% | 84,247,408 |
| 2015-10-23 | 2015-10-20 | 59.000 | 1,500,918 | +3,000 | 5.25% | 88,554,162 |
| 2015-10-22 | 2015-10-19 | 61.000 | 1,497,918 | +500 | 5.24% | 91,372,998 |
| 2015-10-20 | 2015-10-16 | 63.000 | 1,497,418 | +500 | 5.24% | 94,337,334 |
| 2015-10-19 | 2015-10-15 | 65.000 | 1,496,918 | -1,000 | 5.23% | 97,299,670 |
| 2015-10-15 | 2015-10-13 | 64.000 | 1,497,918 | +1,500 | 5.24% | 95,866,752 |
| 2015-10-14 | 2015-10-12 | 64.000 | 1,496,418 | -1,000 | 5.23% | 95,770,752 |
| 2015-10-13 | 2015-10-09 | 64.000 | 1,497,418 | -500 | 5.24% | 95,834,752 |
| 2015-10-12 | 2015-10-08 | 64.000 | 1,497,918 | +5,100 | 5.24% | 95,866,752 |
| 2015-10-09 | 2015-10-07 | 59.000 | 1,492,818 | -14,500 | 5.22% | 88,076,262 |
| 2015-10-07 | 2015-10-05 | 60.000 | 1,507,318 | +2,500 | 5.27% | 90,439,080 |
| 2015-10-06 | 2015-10-02 | 60.000 | 1,504,818 | -1,500 | 5.26% | 90,289,080 |
| 2015-10-05 | 2015-09-30 | 60.000 | 1,506,318 | +1,500 | 5.27% | 90,379,080 |
| 2015-09-30 | 2015-09-25 | 64.000 | 1,504,818 | -500 | 5.26% | 96,308,352 |
| 2015-09-29 | 2015-09-24 | 64.000 | 1,505,318 | -2,700 | 5.26% | 96,340,352 |
| 2015-09-25 | 2015-09-23 | 64.000 | 1,508,018 | +500 | 5.27% | 96,513,152 |
| 2015-09-24 | 2015-09-22 | 64.000 | 1,507,518 | +6,200 | 5.27% | 96,481,152 |
| 2015-09-23 | 2015-09-21 | 63.000 | 1,501,318 | +2,500 | 5.25% | 94,583,034 |
| 2015-09-22 | 2015-09-18 | 61.000 | 1,498,818 | +500 | 5.24% | 91,427,898 |
| 2015-09-21 | 2015-09-17 | 63.000 | 1,498,318 | +1,300 | 5.24% | 94,394,034 |
| 2015-09-18 | 2015-09-16 | 63.000 | 1,497,018 | -5,900 | 5.23% | 94,312,134 |
| 2015-09-17 | 2015-09-15 | 62.000 | 1,502,918 | -300 | 5.26% | 93,180,916 |
| 2015-09-16 | 2015-09-14 | 61.000 | 1,503,218 | +1,900 | 5.27% | 91,696,298 |
| 2015-09-15 | 2015-09-11 | 66.000 | 1,501,318 | +12,100 | 5.26% | 99,086,988 |
| 2015-09-14 | 2015-09-10 | 65.000 | 1,489,218 | +3,700 | 5.22% | 96,799,170 |
| 2015-09-11 | 2015-09-09 | 67.000 | 1,485,518 | +6,500 | 5.21% | 99,529,706 |
| 2015-09-10 | 2015-09-08 | 69.000 | 1,479,018 | -400 | 5.19% | 102,052,242 |
| 2015-09-09 | 2015-09-07 | 65.000 | 1,479,418 | -1,500 | 5.19% | 96,162,170 |
| 2015-09-08 | 2015-09-04 | 78.000 | 1,480,918 | -3,300 | 5.19% | 115,511,604 |
| 2015-09-07 | 2015-09-02 | 70.000 | 1,484,218 | -3,800 | 5.20% | 103,895,260 |
| 2015-09-02 | 2015-08-31 | 56.000 | 1,488,018 | -1,000 | 5.22% | 83,329,008 |
| 2015-09-01 | 2015-08-28 | 57.000 | 1,489,018 | -3,500 | 5.22% | 84,874,026 |
| 2015-08-31 | 2015-08-27 | 55.000 | 1,492,518 | +100 | 5.23% | 82,088,490 |
| 2015-08-28 | 2015-08-26 | 48.600 | 1,492,418 | -1,500 | 5.23% | 72,531,515 |
| 2015-08-27 | 2015-08-25 | 49.000 | 1,493,918 | +1,300 | 5.24% | 73,201,982 |
| 2015-08-26 | 2015-08-24 | 45.600 | 1,492,618 | +3,000 | 5.23% | 68,063,381 |
| 2015-08-25 | 2015-08-21 | 57.000 | 1,489,618 | -5,100 | 5.22% | 84,908,226 |
| 2015-08-24 | 2015-08-20 | 60.000 | 1,494,718 | -200 | 5.24% | 89,683,080 |
| 2015-08-21 | 2015-08-19 | 60.000 | 1,494,918 | +500 | 5.24% | 89,695,080 |
| 2015-08-20 | 2015-08-18 | 66.000 | 1,494,418 | -1,800 | 5.24% | 98,631,588 |
| 2015-08-19 | 2015-08-17 | 68.000 | 1,496,218 | +500 | 5.25% | 101,742,824 |
| 2015-08-18 | 2015-08-14 | 70.000 | 1,495,718 | +1,500 | 5.24% | 104,700,260 |
| 2015-08-14 | 2015-08-12 | 72.000 | 1,494,218 | +400 | 5.24% | 107,583,696 |
| 2015-08-13 | 2015-08-11 | 73.000 | 1,493,818 | +2,100 | 5.40% | 109,048,714 |
| 2015-08-12 | 2015-08-10 | 73.000 | 1,491,718 | -500 | 5.39% | 108,895,414 |
| 2015-08-11 | 2015-08-07 | 74.000 | 1,492,218 | -8,800 | 5.40% | 110,424,132 |
| 2015-08-10 | 2015-08-06 | 76.000 | 1,501,018 | +900 | 5.43% | 114,077,368 |
| 2015-08-07 | 2015-08-05 | 78.000 | 1,500,118 | -1,500 | 5.43% | 117,009,204 |
| 2015-08-06 | 2015-08-04 | 78.000 | 1,501,618 | -22,100 | 5.43% | 117,126,204 |
| 2015-08-05 | 2015-08-03 | 86.000 | 1,523,718 | -10,200 | 5.51% | 131,039,748 |
| 2015-08-04 | 2015-07-31 | 86.000 | 1,533,918 | +1,200 | 5.55% | 131,916,948 |
| 2015-08-03 | 2015-07-30 | 85.000 | 1,532,718 | -9,600 | 5.54% | 130,281,030 |
| 2015-07-31 | 2015-07-29 | 94.000 | 1,542,318 | -3,400 | 5.58% | 144,977,892 |
| 2015-07-30 | 2015-07-28 | 76.000 | 1,545,718 | +26,200 | 5.59% | 117,474,568 |
| 2015-07-29 | 2015-07-27 | 75.000 | 1,519,518 | +134,700 | 5.50% | 113,963,850 |
| 2015-07-28 | 2015-07-24 | 87.000 | 1,384,818 | +51,700 | 5.14% | 120,479,166 |
| 2015-07-27 | 2015-07-23 | 93.000 | 1,333,118 | +41,200 | 4.94% | 123,979,974 |
| 2015-07-24 | 2015-07-22 | 98.000 | 1,291,918 | +700 | 4.79% | 126,607,964 |
| 2015-07-23 | 2015-07-21 | 106.000 | 1,291,218 | +1,100 | 4.79% | 136,869,108 |
| 2015-07-22 | 2015-07-20 | 102.000 | 1,290,118 | +24,300 | 4.79% | 131,592,036 |
| 2015-07-21 | 2015-07-17 | 96.000 | 1,265,818 | +19,400 | 4.70% | 121,518,528 |
| 2015-07-20 | 2015-07-16 | 94.000 | 1,246,418 | +206,300 | 4.62% | 117,163,292 |
| 2015-07-17 | 2015-07-15 | 70.000 | 1,040,118 | +12,600 | 3.86% | 72,808,260 |
| 2015-07-16 | 2015-07-14 | 106.000 | 1,027,518 | -3,700 | 3.81% | 108,916,908 |
| 2015-07-15 | 2015-07-13 | 82.000 | 1,031,218 | +2,900 | 3.83% | 84,559,876 |
| 2015-07-14 | 2015-07-10 | 75.000 | 1,028,318 | -17,500 | 3.81% | 77,123,850 |
| 2015-07-13 | 2015-07-09 | 60.000 | 1,045,818 | +19,500 | 3.88% | 62,749,080 |
| 2015-07-10 | 2015-07-08 | 39.000 | 1,026,318 | -32,600 | 3.81% | 40,026,402 |
| 2015-07-09 | 2015-07-07 | 48.000 | 1,058,918 | -25,700 | 3.93% | 50,828,064 |
| 2015-07-08 | 2015-07-06 | 76.000 | 1,084,618 | -17,100 | 4.02% | 82,430,968 |
| 2015-07-07 | 2015-07-03 | 93.000 | 1,101,718 | +20,800 | 4.09% | 102,459,774 |
| 2015-07-06 | 2015-07-02 | 99.000 | 1,080,918 | +42,000 | 4.01% | 107,010,882 |
| 2015-07-03 | 2015-06-30 | 87.000 | 1,038,918 | +2,100 | 3.85% | 90,385,866 |
| 2015-07-02 | 2015-06-29 | 91.000 | 1,036,818 | -22,300 | 3.85% | 94,350,438 |
| 2015-06-30 | 2015-06-26 | 106.000 | 1,059,118 | -3,900 | 3.93% | 112,266,508 |
| 2015-06-29 | 2015-06-25 | 112.000 | 1,063,018 | +200 | 3.98% | 119,058,016 |
| 2015-06-26 | 2015-06-24 | 110.000 | 1,062,818 | +46,000 | 3.98% | 116,909,980 |
| 2015-06-25 | 2015-06-23 | 116.000 | 1,016,818 | +73,300 | 3.80% | 117,950,888 |
| 2015-06-24 | 2015-06-22 | 118.000 | 943,518 | -9,400 | 3.53% | 111,335,124 |
| 2015-06-23 | 2015-06-19 | 112.000 | 952,918 | -1,400 | 3.57% | 106,726,816 |
| 2015-06-22 | 2015-06-18 | 130.000 | 954,318 | +1,800 | 3.57% | 124,061,340 |
| 2015-06-19 | 2015-06-17 | 134.000 | 952,518 | +11,700 | 3.56% | 127,637,412 |
| 2015-06-18 | 2015-06-16 | 132.000 | 940,818 | +92,200 | 3.52% | 124,187,976 |
| 2015-06-17 | 2015-06-15 | 136.000 | 848,618 | +11,900 | 3.17% | 115,412,048 |
| 2015-06-16 | 2015-06-12 | 136.000 | 836,718 | +15,700 | 3.13% | 113,793,648 |
| 2015-06-15 | 2015-06-11 | 142.000 | 821,018 | +97,200 | 3.07% | 116,584,556 |
| 2015-06-12 | 2015-06-10 | 138.000 | 723,818 | +393,800 | 2.80% | 99,886,884 |
| 2015-06-11 | 2015-06-09 | 128.000 | 330,018 | -11,200 | 1.27% | 42,242,304 |
| 2015-06-10 | 2015-06-08 | 160.000 | 341,218 | -23,300 | 1.32% | 54,594,880 |
| 2015-06-09 | 2015-06-05 | 146.000 | 364,518 | -3,200 | 1.41% | 53,219,628 |
| 2015-06-08 | 2015-06-04 | 132.000 | 367,718 | +25,600 | 1.42% | 48,538,776 |
| 2015-06-05 | 2015-06-03 | 132.000 | 342,118 | +7,900 | 1.32% | 45,159,576 |
| 2015-06-04 | 2015-06-02 | 104.000 | 334,218 | -10,300 | 1.29% | 34,758,672 |
| 2015-06-03 | 2015-06-01 | 96.000 | 344,518 | -5,600 | 1.33% | 33,073,728 |
| 2015-06-02 | 2015-05-29 | 69.000 | 350,118 | +8,600 | 1.35% | 24,158,142 |
| 2015-06-01 | 2015-05-28 | 70.000 | 341,518 | +16,100 | 1.32% | 23,906,260 |
| 2015-05-29 | 2015-05-27 | 62.000 | 325,418 | +8,638 | 1.26% | 20,175,916 |
| 2015-05-28 | 2015-05-26 | 57.000 | 316,780 | +81,500 | 1.22% | 18,056,460 |
| 2015-05-27 | 2015-05-22 | 46.000 | 235,280 | +11,300 | 0.91% | 10,822,880 |
| 2015-05-26 | 2015-05-21 | 41.600 | 223,980 | -3,263 | 0.87% | 9,317,568 |
| 2015-05-22 | 2015-05-20 | 42.400 | 227,243 | +25,983 | 0.88% | 9,635,103 |
| 2015-05-21 | 2015-05-19 | 41.800 | 201,260 | -19,400 | 0.78% | 8,412,668 |
| 2015-05-20 | 2015-05-18 | 38.400 | 220,660 | +48,400 | 0.85% | 8,473,344 |
| 2015-05-19 | 2015-05-15 | 30.600 | 172,260 | -2,500 | 0.67% | 5,271,156 |
| 2015-05-18 | 2015-05-14 | 30.600 | 174,760 | +5,200 | 0.67% | 5,347,656 |
| 2015-05-15 | 2015-05-13 | 30.200 | 169,560 | +400 | 0.65% | 5,120,712 |
| 2015-05-14 | 2015-05-12 | 30.200 | 169,160 | +700 | 0.65% | 5,108,632 |
| 2015-05-13 | 2015-05-11 | 30.600 | 168,460 | -13,500 | 0.65% | 5,154,876 |
| 2015-05-12 | 2015-05-08 | 30.600 | 181,960 | -300 | 0.70% | 5,567,976 |
| 2015-05-11 | 2015-05-07 | 29.600 | 182,260 | +1,500 | 0.70% | 5,394,896 |
| 2015-05-08 | 2015-05-06 | 30.200 | 180,760 | -3,500 | 0.70% | 5,458,952 |
| 2015-05-07 | 2015-05-05 | 30.600 | 184,260 | -6,000 | 0.71% | 5,638,356 |
| 2015-05-06 | 2015-05-04 | 30.000 | 190,260 | -27,800 | 0.73% | 5,707,800 |
| 2015-05-05 | 2015-04-30 | 30.000 | 218,060 | +18,900 | 0.84% | 6,541,800 |
| 2015-05-04 | 2015-04-29 | 32.000 | 199,160 | -7,000 | 0.77% | 6,373,120 |
| 2015-04-30 | 2015-04-28 | 32.800 | 206,160 | +18,400 | 0.80% | 6,762,048 |
| 2015-04-29 | 2015-04-27 | 29.000 | 187,760 | +3,000 | 0.73% | 5,445,040 |
| 2015-04-27 | 2015-04-23 | 25.800 | 184,760 | +5,500 | 0.71% | 4,766,808 |
| 2015-04-22 | 2015-04-20 | 24.000 | 179,260 | -11,000 | 0.83% | 4,302,240 |
| 2015-04-21 | 2015-04-17 | 25.400 | 190,260 | +300 | 0.88% | 4,832,604 |
| 2015-04-20 | 2015-04-16 | 25.400 | 189,960 | -4,000 | 0.88% | 4,824,984 |
| 2015-04-17 | 2015-04-15 | 26.600 | 193,960 | +2,200 | 0.90% | 5,159,336 |
| 2015-04-16 | 2015-04-14 | 25.400 | 191,760 | +12,600 | 0.89% | 4,870,704 |
| 2015-04-15 | 2015-04-13 | 20.800 | 179,160 | +51,100 | 0.83% | 3,726,528 |
| 2015-04-14 | 2015-04-10 | 20.200 | 128,060 | +13,900 | 0.59% | 2,586,812 |
| 2015-04-13 | 2015-04-09 | 20.200 | 114,160 | +7,200 | 0.53% | 2,306,032 |
| 2015-04-10 | 2015-04-08 | 17.800 | 106,960 | +5,000 | 0.50% | 1,903,888 |
| 2015-04-09 | 2015-04-02 | 22.200 | 101,960 | +500 | 0.47% | 2,263,512 |
| 2015-04-08 | 2015-04-01 | 23.600 | 101,460 | +100 | 0.47% | 2,394,456 |
| 2015-04-02 | 2015-03-31 | 25.000 | 101,360 | +500 | 0.47% | 2,534,000 |
| 2015-04-01 | 2015-03-30 | 24.800 | 100,860 | -1,500 | 0.47% | 2,501,328 |
| 2015-03-31 | 2015-03-27 | 25.600 | 102,360 | -1,500 | 0.47% | 2,620,416 |
| 2015-03-30 | 2015-03-26 | 27.200 | 103,860 | +2,300 | 0.48% | 2,824,992 |
| 2015-03-27 | 2015-03-25 | 26.000 | 101,560 | +1,500 | 0.47% | 2,640,560 |
| 2015-03-26 | 2015-03-24 | 25.200 | 100,060 | -2,000 | 0.46% | 2,521,512 |
| 2015-03-25 | 2015-03-23 | 25.200 | 102,060 | +2,600 | 0.47% | 2,571,912 |
| 2015-03-24 | 2015-03-20 | 25.200 | 99,460 | +14,900 | 0.46% | 2,506,392 |
| 2015-03-23 | 2015-03-19 | 26.000 | 84,560 | -100 | 0.39% | 2,198,560 |
| 2015-03-20 | 2015-03-18 | 24.600 | 84,660 | +800 | 0.39% | 2,082,636 |
| 2015-03-19 | 2015-03-17 | 25.000 | 83,860 | +9,500 | 0.39% | 2,096,500 |
| 2015-03-18 | 2015-03-16 | 25.200 | 74,360 | -54,400 | 0.34% | 1,873,872 |
| 2015-03-17 | 2015-03-13 | 25.600 | 128,760 | +500 | 0.60% | 3,296,256 |
| 2015-03-16 | 2015-03-12 | 28.400 | 128,260 | -15,000 | 0.59% | 3,642,584 |
| 2015-03-13 | 2015-03-11 | 27.800 | 143,260 | -19,600 | 0.66% | 3,982,628 |
| 2015-03-12 | 2015-03-10 | 27.400 | 162,860 | -27,900 | 0.75% | 4,462,364 |
| 2015-03-09 | 2015-03-05 | 27.000 | 190,760 | +13,900 | 0.88% | 5,150,520 |
| 2015-03-06 | 2015-03-04 | 27.000 | 176,860 | -1,000 | 0.82% | 4,775,220 |
| 2015-03-05 | 2015-03-03 | 26.400 | 177,860 | +2,500 | 0.83% | 4,695,504 |
| 2015-03-04 | 2015-03-02 | 23.600 | 175,360 | +4,100 | 0.82% | 4,138,496 |
| 2015-03-03 | 2015-02-27 | 29.400 | 171,260 | -2,300 | 0.80% | 5,035,044 |
| 2015-03-02 | 2015-02-26 | 35.200 | 173,560 | +200 | 0.81% | 6,109,312 |
| 2015-02-27 | 2015-02-25 | 36.800 | 173,360 | -5,400 | 0.81% | 6,379,648 |
| 2015-02-26 | 2015-02-24 | 37.600 | 178,760 | +8,500 | 0.83% | 6,721,376 |
| 2015-02-24 | 2015-02-18 | 37.600 | 170,260 | +6,500 | 0.79% | 6,401,776 |
| 2015-02-23 | 2015-02-16 | 35.400 | 163,760 | -12,100 | 0.76% | 5,797,104 |
| 2015-02-17 | 2015-02-13 | 34.400 | 175,860 | +500 | 0.82% | 6,049,584 |
| 2015-02-16 | 2015-02-12 | 34.200 | 175,360 | -45,200 | 0.82% | 5,997,312 |
| 2015-02-12 | 2015-02-10 | 34.200 | 220,560 | +12,300 | 1.03% | 7,543,152 |
| 2015-02-11 | 2015-02-09 | 33.800 | 208,260 | +67,500 | 0.97% | 7,039,188 |
| 2015-02-10 | 2015-02-06 | 33.600 | 140,760 | +5,400 | 0.66% | 4,729,536 |
| 2015-02-09 | 2015-02-05 | 33.400 | 135,360 | -1,100 | 0.63% | 4,521,024 |
| 2015-02-06 | 2015-02-04 | 33.400 | 136,460 | +50,500 | 0.64% | 4,557,764 |
| 2015-02-05 | 2015-02-03 | 32.000 | 85,960 | +5,500 | 0.40% | 2,750,720 |
| 2015-02-04 | 2015-02-02 | 32.800 | 80,460 | +9,000 | 0.37% | 2,639,088 |
| 2015-02-02 | 2015-01-29 | 28.800 | 71,460 | -1,200 | 0.38% | 2,058,048 |
| 2015-01-30 | 2015-01-28 | 28.200 | 72,660 | +1,700 | 0.38% | 2,049,012 |
| 2015-01-29 | 2015-01-27 | 31.600 | 70,960 | -5,000 | 0.37% | 2,242,336 |
| 2015-01-28 | 2015-01-26 | 30.400 | 75,960 | +3,500 | 0.40% | 2,309,184 |
| 2015-01-27 | 2015-01-23 | 26.400 | 72,460 | -1,300 | 0.38% | 1,912,944 |
| 2015-01-26 | 2015-01-22 | 28.000 | 73,760 | -9,000 | 0.39% | 2,065,280 |
| 2015-01-23 | 2015-01-21 | 27.600 | 82,760 | -22,900 | 0.44% | 2,284,176 |
| 2015-01-22 | 2015-01-20 | 21.800 | 105,660 | +24,100 | 0.56% | 2,303,388 |
| 2015-01-21 | 2015-01-19 | 17.600 | 81,560 | +500 | 0.43% | 1,435,456 |
| 2015-01-16 | 2015-01-14 | 16.800 | 81,060 | +700 | 0.43% | 1,361,808 |
| 2015-01-15 | 2015-01-13 | 18.800 | 80,360 | -1,000 | 0.42% | 1,510,768 |
| 2015-01-14 | 2015-01-12 | 15.400 | 81,360 | -3,800 | 0.43% | 1,252,944 |
| 2015-01-13 | 2015-01-09 | 21.600 | 85,160 | +9,000 | 0.45% | 1,839,456 |
| 2015-01-09 | 2015-01-07 | 24.200 | 76,160 | +10,700 | 0.40% | 1,843,072 |
| 2015-01-08 | 2015-01-06 | 24.800 | 65,460 | -1,000 | 0.35% | 1,623,408 |
| 2015-01-06 | 2015-01-02 | 18.400 | 66,460 | +2,000 | 0.35% | 1,222,864 |
| 2014-12-22 | 2014-12-18 | 24.600 | 64,460 | +5,000 | 0.34% | 1,585,716 |
| 2014-12-17 | 2014-12-15 | 25.800 | 59,460 | +2,500 | 0.31% | 1,534,068 |
| 2014-12-16 | 2014-12-12 | 25.200 | 56,960 | +2,000 | 0.30% | 1,435,392 |
| 2014-12-15 | 2014-12-11 | 25.000 | 54,960 | -7,500 | 0.29% | 1,374,000 |
| 2014-12-12 | 2014-12-10 | 25.000 | 62,460 | +7,500 | 0.33% | 1,561,500 |
| 2014-12-11 | 2014-12-09 | 23.600 | 54,960 | -300 | 0.29% | 1,297,056 |
| 2014-12-09 | 2014-12-05 | 29.000 | 55,260 | +300 | 0.30% | 1,602,540 |
| 2014-12-08 | 2014-12-04 | 30.400 | 54,960 | +300 | 0.30% | 1,670,784 |
| 2014-12-05 | 2014-12-03 | 30.400 | 54,660 | +4,500 | 0.30% | 1,661,664 |
| 2014-12-04 | 2014-12-02 | 30.000 | 50,160 | -100 | 0.27% | 1,504,800 |
| 2014-12-03 | 2014-12-01 | 33.000 | 50,260 | -2,000 | 0.29% | 1,658,580 |
| 2014-12-02 | 2014-11-28 | 35.000 | 52,260 | +300 | 0.30% | 1,829,100 |
| 2014-12-01 | 2014-11-27 | 36.000 | 51,960 | +100 | 0.30% | 1,870,560 |
| 2014-11-28 | 2014-11-26 | 36.000 | 51,860 | -3,000 | 0.30% | 1,866,960 |
| 2014-11-26 | 2014-11-24 | 35.800 | 54,860 | -2,400 | 0.43% | 1,963,988 |
| 2014-11-25 | 2014-11-21 | 37.600 | 57,260 | +4,000 | 0.45% | 2,152,976 |
| 2014-11-24 | 2014-11-20 | 39.800 | 53,260 | +12,400 | 0.42% | 2,119,748 |
| 2014-11-21 | 2014-11-19 | 37.600 | 40,860 | -3,000 | 0.32% | 1,536,336 |
| 2014-11-20 | 2014-11-18 | 38.000 | 43,860 | +3,000 | 0.35% | 1,666,680 |
| 2014-11-19 | 2014-11-17 | 35.600 | 40,860 | -9,500 | 0.32% | 1,454,616 |
| 2014-11-18 | 2014-11-14 | 39.400 | 50,360 | +5,500 | 0.40% | 1,984,184 |
| 2014-11-17 | 2014-11-13 | 44.000 | 44,860 | +1,000 | 0.35% | 1,973,840 |
| 2014-11-14 | 2014-11-12 | 46.200 | 43,860 | +4,000 | 0.35% | 2,026,332 |
| 2014-11-13 | 2014-11-11 | 45.000 | 39,860 | -400 | 0.31% | 1,793,700 |
| 2014-11-12 | 2014-11-10 | 62.000 | 40,260 | +1,500 | 0.32% | 2,496,120 |
| 2014-11-11 | 2014-11-07 | 62.000 | 38,760 | +13,200 | 0.31% | 2,403,120 |
| 2014-11-10 | 2014-11-06 | 59.000 | 25,560 | +300 | 0.20% | 1,508,040 |
| 2014-11-05 | 2014-11-03 | 49.400 | 25,260 | -1,200 | 0.20% | 1,247,844 |
| 2014-11-04 | 2014-10-31 | 48.400 | 26,460 | +1,800 | 0.21% | 1,280,664 |
| 2014-11-03 | 2014-10-30 | 44.400 | 24,660 | -18,000 | 0.19% | 1,094,904 |
| 2014-10-31 | 2014-10-29 | 47.400 | 42,660 | +900 | 0.34% | 2,022,084 |
| 2014-10-30 | 2014-10-28 | 40.000 | 41,760 | +2,300 | 0.33% | 1,670,400 |
| 2014-10-29 | 2014-10-27 | 39.200 | 39,460 | -500 | 0.31% | 1,546,832 |
| 2014-10-28 | 2014-10-24 | 40.200 | 39,960 | +16,800 | 0.32% | 1,606,392 |
| 2014-10-27 | 2014-10-23 | 45.000 | 23,160 | +1,200 | 0.18% | 1,042,200 |
| 2014-10-23 | 2014-10-21 | 45.800 | 21,960 | +700 | 0.17% | 1,005,768 |
| 2014-10-09 | 2014-10-07 | 49.000 | 21,260 | -700 | 0.17% | 1,041,740 |
| 2014-10-08 | 2014-10-06 | 47.600 | 21,960 | -2,100 | 0.17% | 1,045,296 |
| 2014-09-25 | 2014-09-23 | 48.000 | 24,060 | +1,300 | 0.19% | 1,154,880 |
| 2014-09-22 | 2014-09-18 | 48.000 | 22,760 | +600 | 0.18% | 1,092,480 |
| 2014-09-16 | 2014-09-12 | 49.400 | 22,160 | -900 | 0.17% | 1,094,704 |
| 2014-09-15 | 2014-09-11 | 49.800 | 23,060 | -3,000 | 0.18% | 1,148,388 |
| 2014-09-12 | 2014-09-10 | 49.600 | 26,060 | +2,400 | 0.21% | 1,292,576 |
| 2014-09-08 | 2014-09-04 | 46.000 | 23,660 | +4,000 | 0.19% | 1,088,360 |
| 2014-09-05 | 2014-09-03 | 48.800 | 19,660 | -2,800 | 0.16% | 959,408 |
| 2014-09-04 | 2014-09-02 | 48.800 | 22,460 | -1,300 | 0.18% | 1,096,048 |
| 2014-09-03 | 2014-09-01 | 44.000 | 23,760 | +1,600 | 0.19% | 1,045,440 |
| 2014-09-02 | 2014-08-29 | 42.000 | 22,160 | +1,100 | 0.17% | 930,720 |
| 2014-09-01 | 2014-08-28 | 42.800 | 21,060 | +3,000 | 0.17% | 901,368 |
| 2014-08-29 | 2014-08-27 | 37.600 | 18,060 | +2,800 | 0.14% | 679,056 |
| 2014-08-28 | 2014-08-26 | 39.000 | 15,260 | -300 | 0.12% | 595,140 |
| 2014-08-22 | 2014-08-20 | 47.000 | 15,560 | +500 | 0.12% | 731,320 |
| 2014-08-21 | 2014-08-19 | 47.000 | 15,060 | +400 | 0.12% | 707,820 |
| 2014-08-05 | 2014-08-01 | 33.600 | 14,660 | -1,400 | 0.12% | 492,576 |
| 2014-08-01 | 2014-07-30 | 36.200 | 16,060 | -1,700 | 0.13% | 581,372 |
| 2014-07-30 | 2014-07-28 | 35.600 | 17,760 | -100 | 0.14% | 632,256 |
| 2014-07-29 | 2014-07-25 | 36.000 | 17,860 | +200 | 0.14% | 642,960 |
| 2014-07-28 | 2014-07-24 | 36.000 | 17,660 | +3,000 | 0.14% | 635,760 |
| 2014-04-16 | 2014-04-14 | 39.400 | 14,660 | -300 | 0.12% | 577,604 |
| 2014-02-26 | 2014-02-24 | 48.000 | 14,960 | +3,100 | 0.12% | 718,080 |
| 2014-02-25 | 2014-02-21 | 44.800 | 11,860 | +200 | 0.09% | 531,328 |
| 2014-02-24 | 2014-02-20 | 46.000 | 11,660 | +500 | 0.09% | 536,360 |
| 2014-02-20 | 2014-02-18 | 52.000 | 11,160 | +300 | 0.09% | 580,320 |
| 2014-02-19 | 2014-02-17 | 49.800 | 10,860 | -300 | 0.09% | 540,828 |
| 2014-02-10 | 2014-02-06 | 40.400 | 11,160 | +300 | 0.09% | 450,864 |
| 2014-01-29 | 2014-01-27 | 41.800 | 10,860 | -300 | 0.09% | 453,948 |
| 2014-01-28 | 2014-01-24 | 42.800 | 11,160 | +300 | 0.09% | 477,648 |
| 2014-01-14 | 2014-01-10 | 40.800 | 10,860 | -1,300 | 0.11% | 443,088 |
| 2014-01-13 | 2014-01-09 | 38.400 | 12,160 | +1,300 | 0.13% | 466,944 |
| 2013-11-25 | 2013-11-21 | 40.000 | 10,860 | -500 | 0.11% | 434,400 |
| 2013-11-22 | 2013-11-20 | 39.600 | 11,360 | -100 | 0.12% | 449,856 |
| 2013-11-20 | 2013-11-18 | 41.000 | 11,460 | +600 | 0.12% | 469,860 |
| 2013-07-24 | 2013-07-22 | 36.000 | 10,860 | -219 | 0.11% | 390,960 |
| 2013-04-22 | 2013-04-18 | 50.000 | 11,079 | -62 | 0.16% | 553,950 |
| 2013-04-18 | 2013-04-16 | 51.000 | 11,141 | -125 | 0.16% | 568,191 |
| 2013-03-13 | 2013-03-11 | 60.000 | 11,266 | -100 | 0.16% | 675,960 |
| 2013-03-12 | 2013-03-08 | 55.000 | 11,366 | +100 | 0.16% | 625,130 |
| 2013-03-11 | 2013-03-07 | 57.000 | 11,266 | +300 | 0.16% | 642,162 |
| 2013-03-08 | 2013-03-06 | 63.000 | 10,966 | -300 | 0.16% | 690,858 |
| 2013-02-14 | 2013-02-07 | 53.000 | 11,266 | +100 | 0.16% | 597,098 |
| 2013-02-08 | 2013-02-06 | 57.000 | 11,166 | -1,000 | 0.16% | 636,462 |
| 2013-02-06 | 2013-02-04 | 60.000 | 12,166 | +200 | 0.18% | 729,960 |
| 2013-02-05 | 2013-02-01 | 60.000 | 11,966 | +700 | 0.17% | 717,960 |
| 2013-02-04 | 2013-01-31 | 59.000 | 11,266 | +800 | 0.16% | 664,694 |
| 2013-01-30 | 2013-01-28 | 42.000 | 10,466 | -63 | 0.15% | 439,572 |
| 2013-01-29 | 2013-01-25 | 40.800 | 10,529 | +63 | 0.15% | 429,583 |
| 2012-12-04 | 2012-11-30 | 50.000 | 10,466 | -108 | 0.15% | 523,300 |
| 2012-10-03 | 2012-09-27 | 38.400 | 10,574 | -50 | 0.15% | 406,042 |
| 2012-06-29 | 2012-06-27 | 49.000 | 10,624 | -37 | 0.16% | 520,576 |
| 2012-03-20 | 2012-03-16 | 68.000 | 10,661 | -800 | 0.16% | 724,948 |
| 2012-03-19 | 2012-03-15 | 68.000 | 11,461 | +800 | 0.17% | 779,348 |
| 2012-03-16 | 2012-03-14 | 78.000 | 10,661 | -1,400 | 0.16% | 831,558 |
| 2012-03-15 | 2012-03-13 | 83.000 | 12,061 | -100 | 0.18% | 1,001,063 |
| 2012-03-14 | 2012-03-12 | 81.000 | 12,161 | -300 | 0.18% | 985,041 |
| 2012-03-13 | 2012-03-09 | 90.000 | 12,461 | -200 | 0.19% | 1,121,490 |
| 2012-03-12 | 2012-03-08 | 97.000 | 12,661 | -500 | 0.19% | 1,228,117 |
| 2012-03-09 | 2012-03-07 | 99.000 | 13,161 | +1,000 | 0.20% | 1,302,939 |
| 2012-03-08 | 2012-03-06 | 88.000 | 12,161 | -3,000 | 0.18% | 1,070,168 |
| 2012-03-07 | 2012-03-05 | 97.000 | 15,161 | +2,587 | 0.23% | 1,470,617 |
| 2012-03-06 | 2012-03-02 | 73.000 | 12,574 | +748 | 0.19% | 917,902 |
| 2012-03-05 | 2012-03-01 | 62.000 | 11,826 | +952 | 0.18% | 733,212 |
| 2012-03-01 | 2012-02-28 | 49.200 | 10,874 | -2,780 | 0.16% | 535,001 |
| 2012-02-29 | 2012-02-27 | 13,654 | +11,947 | 0.21% | ||
| 2012-02-27 | 2012-02-23 | 1,707 | -11,947 | 0.11% | ||
| 2012-01-16 | 2012-01-12 | 13,654 | +63 | 0.86% | ||
| 2010-08-02 | 2010-07-29 | 13,591 | -125 | 0.86% | ||
| 2008-04-21 | 2008-04-17 | 13,716 | -375 | 0.87% | ||
| 2007-07-19 | 2007-07-17 | 14,091 | +125 | 0.89% | ||
| 2007-06-26 | 2007-06-22 | 13,966 | 0.88% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy