History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 16,632 | +0 | 0.00% | 14,470 |
| 2025-10-13 | 2025-10-09 | 0.990 | 16,632 | +0 | 0.00% | 16,466 |
| 2025-10-10 | 2025-10-08 | 0.970 | 16,632 | +0 | 0.00% | 16,133 |
| 2025-10-09 | 2025-10-06 | 0.800 | 16,632 | +0 | 0.00% | 13,306 |
| 2025-10-08 | 2025-10-03 | 0.770 | 16,632 | +0 | 0.00% | 12,807 |
| 2025-10-06 | 2025-10-02 | 0.620 | 16,632 | +0 | 0.00% | 10,312 |
| 2025-10-03 | 2025-09-30 | 0.610 | 16,632 | +0 | 0.00% | 10,146 |
| 2025-10-02 | 2025-09-29 | 0.590 | 16,632 | +0 | 0.00% | 9,813 |
| 2025-09-30 | 2025-09-26 | 0.640 | 16,632 | +0 | 0.00% | 10,644 |
| 2025-09-29 | 2025-09-25 | 0.690 | 16,632 | +0 | 0.00% | 11,476 |
| 2025-09-26 | 2025-09-24 | 0.700 | 16,632 | +0 | 0.00% | 11,642 |
| 2025-09-25 | 2025-09-23 | 0.760 | 16,632 | +0 | 0.00% | 12,640 |
| 2025-09-24 | 2025-09-22 | 0.820 | 16,632 | +0 | 0.00% | 13,638 |
| 2025-09-23 | 2025-09-19 | 0.550 | 16,632 | +0 | 0.00% | 9,148 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,632 | +0 | 0.00% | 8,649 |
| 2025-09-19 | 2025-09-17 | 0.480 | 16,632 | +0 | 0.00% | 7,983 |
| 2025-09-18 | 2025-09-16 | 0.340 | 16,632 | +0 | 0.00% | 5,655 |
| 2025-09-17 | 2025-09-15 | 0.350 | 16,632 | +0 | 0.00% | 5,821 |
| 2025-09-16 | 2025-09-12 | 0.335 | 16,632 | +0 | 0.00% | 5,572 |
| 2025-09-15 | 2025-09-11 | 0.340 | 16,632 | +0 | 0.00% | 5,655 |
| 2025-09-12 | 2025-09-10 | 0.340 | 16,632 | +0 | 0.00% | 5,655 |
| 2025-09-11 | 2025-09-09 | 0.355 | 16,632 | +0 | 0.00% | 5,904 |
| 2025-09-10 | 2025-09-08 | 0.370 | 16,632 | +0 | 0.00% | 6,154 |
| 2025-09-09 | 2025-09-05 | 0.350 | 16,632 | +0 | 0.00% | 5,821 |
| 2025-09-08 | 2025-09-04 | 0.350 | 16,632 | +0 | 0.00% | 5,821 |
| 2025-09-05 | 2025-09-03 | 0.365 | 16,632 | +0 | 0.00% | 6,071 |
| 2025-09-04 | 2025-09-02 | 0.370 | 16,632 | +0 | 0.00% | 6,154 |
| 2025-09-03 | 2025-09-01 | 0.325 | 16,632 | +0 | 0.00% | 5,405 |
| 2025-09-02 | 2025-08-29 | 0.320 | 16,632 | +0 | 0.00% | 5,322 |
| 2025-09-01 | 2025-08-28 | 0.325 | 16,632 | +0 | 0.00% | 5,405 |
| 2025-08-29 | 2025-08-27 | 0.330 | 16,632 | +0 | 0.00% | 5,489 |
| 2025-08-28 | 2025-08-26 | 0.325 | 16,632 | +0 | 0.00% | 5,405 |
| 2025-08-27 | 2025-08-25 | 0.325 | 16,632 | +0 | 0.00% | 5,405 |
| 2025-08-26 | 2025-08-22 | 0.335 | 16,632 | +0 | 0.00% | 5,572 |
| 2025-08-25 | 2025-08-21 | 0.350 | 16,632 | +0 | 0.00% | 5,821 |
| 2025-08-22 | 2025-08-20 | 0.350 | 16,632 | +0 | 0.00% | 5,821 |
| 2025-08-21 | 2025-08-19 | 0.350 | 16,632 | +0 | 0.00% | 5,821 |
| 2025-08-20 | 2025-08-18 | 0.365 | 16,632 | +0 | 0.00% | 6,071 |
| 2025-08-19 | 2025-08-15 | 0.350 | 16,632 | +0 | 0.00% | 5,821 |
| 2025-08-18 | 2025-08-14 | 0.340 | 16,632 | +0 | 0.00% | 5,655 |
| 2025-08-15 | 2025-08-13 | 0.345 | 16,632 | +0 | 0.00% | 5,738 |
| 2025-08-14 | 2025-08-12 | 0.360 | 16,632 | +0 | 0.00% | 5,988 |
| 2025-08-13 | 2025-08-11 | 0.355 | 16,632 | +0 | 0.00% | 5,904 |
| 2025-08-12 | 2025-08-08 | 0.375 | 16,632 | +0 | 0.00% | 6,237 |
| 2025-08-11 | 2025-08-07 | 0.365 | 16,632 | +0 | 0.00% | 6,071 |
| 2025-08-08 | 2025-08-06 | 0.370 | 16,632 | +0 | 0.00% | 6,154 |
| 2025-08-07 | 2025-08-05 | 0.355 | 16,632 | +0 | 0.00% | 5,904 |
| 2025-08-06 | 2025-08-04 | 0.330 | 16,632 | +0 | 0.00% | 5,489 |
| 2025-08-05 | 2025-08-01 | 0.340 | 16,632 | +0 | 0.00% | 5,655 |
| 2025-08-04 | 2025-07-31 | 0.350 | 16,632 | +0 | 0.00% | 5,821 |
| 2025-08-01 | 2025-07-30 | 0.350 | 16,632 | +0 | 0.00% | 5,821 |
| 2025-07-31 | 2025-07-29 | 0.345 | 16,632 | +0 | 0.00% | 5,738 |
| 2025-07-30 | 2025-07-28 | 0.345 | 16,632 | +0 | 0.00% | 5,738 |
| 2025-07-29 | 2025-07-25 | 0.380 | 16,632 | +0 | 0.00% | 6,320 |
| 2025-07-28 | 2025-07-24 | 0.390 | 16,632 | +0 | 0.00% | 6,486 |
| 2025-07-25 | 2025-07-23 | 0.380 | 16,632 | +0 | 0.00% | 6,320 |
| 2025-07-24 | 2025-07-22 | 0.385 | 16,632 | +0 | 0.00% | 6,403 |
| 2025-07-23 | 2025-07-21 | 0.405 | 16,632 | +0 | 0.00% | 6,736 |
| 2025-07-22 | 2025-07-18 | 0.275 | 16,632 | +0 | 0.00% | 4,574 |
| 2025-07-21 | 2025-07-17 | 0.220 | 16,632 | +0 | 0.00% | 3,659 |
| 2025-07-18 | 2025-07-16 | 0.225 | 16,632 | +0 | 0.00% | 3,742 |
| 2025-07-17 | 2025-07-15 | 0.219 | 16,632 | +0 | 0.00% | 3,642 |
| 2025-07-16 | 2025-07-14 | 0.218 | 16,632 | +0 | 0.00% | 3,626 |
| 2025-07-15 | 2025-07-11 | 0.216 | 16,632 | +0 | 0.00% | 3,593 |
| 2025-07-14 | 2025-07-10 | 0.218 | 16,632 | +0 | 0.00% | 3,626 |
| 2025-07-11 | 2025-07-09 | 0.216 | 16,632 | +0 | 0.00% | 3,593 |
| 2025-07-10 | 2025-07-08 | 0.226 | 16,632 | +0 | 0.00% | 3,759 |
| 2025-07-09 | 2025-07-07 | 0.241 | 16,632 | +0 | 0.00% | 4,008 |
| 2025-07-08 | 2025-07-04 | 0.250 | 16,632 | +0 | 0.00% | 4,158 |
| 2025-07-07 | 2025-07-03 | 0.265 | 16,632 | +0 | 0.00% | 4,407 |
| 2025-07-04 | 2025-07-02 | 0.229 | 16,632 | +0 | 0.00% | 3,809 |
| 2025-07-03 | 2025-06-30 | 0.248 | 16,632 | +0 | 0.00% | 4,125 |
| 2025-07-02 | 2025-06-27 | 0.255 | 16,632 | +0 | 0.00% | 4,241 |
| 2025-06-30 | 2025-06-26 | 0.270 | 16,632 | +0 | 0.00% | 4,491 |
| 2025-06-27 | 2025-06-25 | 0.260 | 16,632 | +0 | 0.00% | 4,324 |
| 2025-06-26 | 2025-06-24 | 0.255 | 16,632 | +0 | 0.00% | 4,241 |
| 2025-06-25 | 2025-06-23 | 0.250 | 16,632 | +0 | 0.00% | 4,158 |
| 2025-06-24 | 2025-06-20 | 0.280 | 16,632 | +0 | 0.00% | 4,657 |
| 2025-06-23 | 2025-06-19 | 0.275 | 16,632 | +0 | 0.00% | 4,574 |
| 2025-06-20 | 2025-06-18 | 0.275 | 16,632 | +0 | 0.00% | 4,574 |
| 2025-06-19 | 2025-06-17 | 0.295 | 16,632 | +0 | 0.00% | 4,906 |
| 2025-06-18 | 2025-06-16 | 0.315 | 16,632 | +0 | 0.00% | 5,239 |
| 2025-06-17 | 2025-06-13 | 0.310 | 16,632 | +0 | 0.00% | 5,156 |
| 2025-06-16 | 2025-06-12 | 0.300 | 16,632 | +0 | 0.00% | 4,990 |
| 2025-06-13 | 2025-06-11 | 0.335 | 16,632 | +0 | 0.00% | 5,572 |
| 2025-06-12 | 2025-06-10 | 0.335 | 16,632 | +0 | 0.00% | 5,572 |
| 2025-06-11 | 2025-06-09 | 0.340 | 16,632 | +0 | 0.00% | 5,655 |
| 2025-06-10 | 2025-06-06 | 0.350 | 16,632 | +0 | 0.00% | 5,821 |
| 2025-06-09 | 2025-06-05 | 0.365 | 16,632 | +0 | 0.00% | 6,071 |
| 2025-06-06 | 2025-06-04 | 0.395 | 16,632 | +0 | 0.00% | 6,570 |
| 2025-06-05 | 2025-06-03 | 0.395 | 16,632 | +0 | 0.00% | 6,570 |
| 2025-06-04 | 2025-06-02 | 0.385 | 16,632 | +0 | 0.00% | 6,403 |
| 2025-06-03 | 2025-05-30 | 0.395 | 16,632 | +0 | 0.00% | 6,570 |
| 2025-06-02 | 2025-05-29 | 0.395 | 16,632 | +0 | 0.00% | 6,570 |
| 2025-05-30 | 2025-05-28 | 0.395 | 16,632 | +0 | 0.00% | 6,570 |
| 2025-05-29 | 2025-05-27 | 0.400 | 16,632 | +0 | 0.00% | 6,653 |
| 2025-05-28 | 2025-05-26 | 0.400 | 16,632 | +0 | 0.00% | 6,653 |
| 2025-05-27 | 2025-05-23 | 0.375 | 16,632 | +0 | 0.00% | 6,237 |
| 2025-05-26 | 2025-05-22 | 0.385 | 16,632 | +0 | 0.00% | 6,403 |
| 2025-05-23 | 2025-05-21 | 0.410 | 16,632 | +0 | 0.00% | 6,819 |
| 2025-05-22 | 2025-05-20 | 0.400 | 16,632 | +0 | 0.00% | 6,653 |
| 2025-05-21 | 2025-05-19 | 0.405 | 16,632 | +0 | 0.00% | 6,736 |
| 2025-05-20 | 2025-05-16 | 0.410 | 16,632 | +0 | 0.00% | 6,819 |
| 2025-05-19 | 2025-05-15 | 0.435 | 16,632 | +0 | 0.00% | 7,235 |
| 2025-05-16 | 2025-05-14 | 0.445 | 16,632 | +0 | 0.00% | 7,401 |
| 2025-05-15 | 2025-05-13 | 0.445 | 16,632 | +0 | 0.00% | 7,401 |
| 2025-05-14 | 2025-05-12 | 0.470 | 16,632 | +0 | 0.00% | 7,817 |
| 2025-05-13 | 2025-05-09 | 0.495 | 16,632 | +0 | 0.00% | 8,233 |
| 2025-05-12 | 2025-05-08 | 0.480 | 16,632 | +0 | 0.00% | 7,983 |
| 2025-05-09 | 2025-05-07 | 0.500 | 16,632 | +0 | 0.00% | 8,316 |
| 2025-05-08 | 2025-05-06 | 0.465 | 16,632 | +0 | 0.00% | 7,734 |
| 2025-05-07 | 2025-05-02 | 0.480 | 16,632 | +0 | 0.00% | 7,983 |
| 2025-05-06 | 2025-04-30 | 0.470 | 16,632 | +0 | 0.00% | 7,817 |
| 2025-05-02 | 2025-04-29 | 0.495 | 16,632 | +0 | 0.00% | 8,233 |
| 2025-04-30 | 2025-04-28 | 0.485 | 16,632 | +0 | 0.00% | 8,067 |
| 2025-04-29 | 2025-04-25 | 0.485 | 16,632 | +0 | 0.00% | 8,067 |
| 2025-04-28 | 2025-04-24 | 0.640 | 16,632 | -100,000 | 0.00% | 10,644 |
| 2025-04-25 | 2025-04-23 | 0.510 | 116,632 | -646,000 | 0.03% | 59,482 |
| 2025-04-02 | 2025-03-31 | 0.580 | 762,632 | -76,000 | 0.17% | 442,327 |
| 2025-04-01 | 2025-03-28 | 0.570 | 838,632 | -112,000 | 0.18% | 478,020 |
| 2025-03-31 | 2025-03-27 | 0.570 | 950,632 | -148,000 | 0.21% | 541,860 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,098,632 | -44,000 | 0.24% | 648,193 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,142,632 | -2,000 | 0.25% | 685,579 |
| 2025-03-26 | 2025-03-24 | 0.610 | 1,144,632 | -56,000 | 0.25% | 698,226 |
| 2025-03-25 | 2025-03-21 | 0.650 | 1,200,632 | -24,000 | 0.26% | 780,411 |
| 2025-01-02 | 2024-12-27 | 1.540 | 1,224,632 | -852,000 | 0.32% | 1,885,933 |
| 2024-12-05 | 2024-12-03 | 1.990 | 2,076,632 | -740,000 | 0.55% | 4,132,498 |
| 2024-11-29 | 2024-11-27 | 1.880 | 2,816,632 | +2,800,000 | 0.74% | 5,295,268 |
| 2024-08-26 | 2024-08-22 | 1.770 | 16,632 | -4,000 | 0.00% | 29,439 |
| 2024-08-19 | 2024-08-15 | 1.850 | 20,632 | +4,000 | 0.01% | 38,169 |
| 2024-03-27 | 2024-03-25 | 1.770 | 16,632 | -1,500 | 0.00% | 29,439 |
| 2023-11-16 | 2023-11-14 | 2.990 | 18,132 | +1,500 | 0.00% | 54,215 |
| 2022-07-04 | 2022-06-29 | 9.980 | 16,632 | -6,000 | 0.00% | 165,987 |
| 2022-06-22 | 2022-06-20 | 8.650 | 22,632 | -6,000 | 0.01% | 195,767 |
| 2022-06-14 | 2022-06-10 | 7.500 | 28,632 | -6,000 | 0.01% | 214,740 |
| 2021-12-23 | 2021-12-21 | 2.890 | 34,632 | -400 | 0.01% | 100,086 |
| 2021-08-20 | 2021-08-18 | 1.760 | 35,032 | -41,200 | 0.01% | 61,656 |
| 2021-05-31 | 2021-05-27 | 1.500 | 76,232 | -500 | 0.02% | 114,348 |
| 2021-01-25 | 2021-01-21 | 2.150 | 76,732 | -1,000 | 0.03% | 164,974 |
| 2020-07-29 | 2020-07-27 | 2.300 | 77,732 | +500 | 0.03% | 178,784 |
| 2019-09-27 | 2019-09-25 | 1.120 | 77,232 | -60,000 | 0.08% | 86,500 |
| 2019-09-26 | 2019-09-24 | 1.260 | 137,232 | +60,000 | 0.15% | 172,912 |
| 2019-07-11 | 2019-07-09 | 1.230 | 77,232 | -2,500 | 0.08% | 94,995 |
| 2019-04-30 | 2019-04-26 | 1.210 | 79,732 | -20,000 | 0.13% | 96,476 |
| 2019-04-26 | 2019-04-24 | 1.320 | 99,732 | -1 | 0.16% | 131,646 |
| 2019-04-09 | 2019-04-04 | 1.500 | 99,733 | -2,100 | 0.16% | 149,599 |
| 2019-03-12 | 2019-03-08 | 1.900 | 101,833 | +10,000 | 0.17% | 193,483 |
| 2019-03-11 | 2019-03-07 | 2.180 | 91,833 | -40,000 | 0.15% | 200,196 |
| 2019-03-08 | 2019-03-06 | 1.500 | 131,833 | -500 | 0.21% | 197,749 |
| 2019-02-11 | 2019-02-04 | 1.980 | 132,333 | +6,000 | 0.21% | 262,019 |
| 2019-02-08 | 2019-01-31 | 1.980 | 126,333 | +15,000 | 0.21% | 250,139 |
| 2019-02-01 | 2019-01-30 | 1.820 | 111,333 | +30,000 | 0.18% | 202,626 |
| 2019-01-10 | 2019-01-08 | 1.680 | 81,333 | -25,000 | 0.13% | 136,639 |
| 2018-12-21 | 2018-12-19 | 1.480 | 106,333 | +25,000 | 0.17% | 157,373 |
| 2018-10-30 | 2018-10-26 | 1.560 | 81,333 | -1,000 | 0.13% | 126,879 |
| 2018-09-28 | 2018-09-26 | 1.600 | 82,333 | -2,000 | 0.13% | 131,733 |
| 2018-09-20 | 2018-09-18 | 1.580 | 84,333 | -38,000 | 0.14% | 133,246 |
| 2018-09-14 | 2018-09-12 | 1.600 | 122,333 | -10,000 | 0.20% | 195,733 |
| 2018-09-13 | 2018-09-11 | 1.620 | 132,333 | +50,000 | 0.21% | 214,379 |
| 2018-06-21 | 2018-06-19 | 2.800 | 82,333 | -25,000 | 0.15% | 230,532 |
| 2018-06-20 | 2018-06-15 | 2.800 | 107,333 | +25,000 | 0.19% | 300,532 |
| 2018-03-22 | 2018-03-20 | 4.800 | 82,333 | -2,500 | 0.16% | 395,198 |
| 2018-03-21 | 2018-03-19 | 5.000 | 84,833 | +2,500 | 0.16% | 424,165 |
| 2018-03-09 | 2018-03-07 | 5.200 | 82,333 | +2,500 | 0.16% | 428,132 |
| 2018-01-23 | 2018-01-19 | 6.600 | 79,833 | +19,000 | 0.16% | 526,898 |
| 2018-01-22 | 2018-01-18 | 6.800 | 60,833 | -600 | 0.12% | 413,664 |
| 2017-12-20 | 2017-12-18 | 6.800 | 61,433 | -10,000 | 0.12% | 417,744 |
| 2017-11-16 | 2017-11-14 | 8.000 | 71,433 | -1,000 | 0.15% | 571,464 |
| 2017-11-13 | 2017-11-09 | 8.200 | 72,433 | +1,000 | 0.15% | 593,951 |
| 2017-10-16 | 2017-10-12 | 9.200 | 71,433 | +1,000 | 0.15% | 657,184 |
| 2017-10-03 | 2017-09-28 | 8.400 | 70,433 | -2,500 | 0.15% | 591,637 |
| 2017-09-27 | 2017-09-25 | 8.200 | 72,933 | +2,500 | 0.15% | 598,051 |
| 2017-09-20 | 2017-09-18 | 8.200 | 70,433 | -1,500 | 0.15% | 577,551 |
| 2017-09-11 | 2017-09-07 | 8.000 | 71,933 | +1,500 | 0.15% | 575,464 |
| 2017-09-07 | 2017-09-05 | 7.600 | 70,433 | -6,700 | 0.15% | 535,291 |
| 2017-09-06 | 2017-09-04 | 9.000 | 77,133 | +300 | 0.16% | 694,197 |
| 2017-08-30 | 2017-08-28 | 5.400 | 76,833 | -2,500 | 0.16% | 414,898 |
| 2017-08-21 | 2017-08-17 | 5.400 | 79,333 | -2,500 | 0.17% | 428,398 |
| 2017-07-06 | 2017-07-04 | 5.400 | 81,833 | -25,000 | 0.17% | 441,898 |
| 2017-06-30 | 2017-06-28 | 5.800 | 106,833 | -4,500 | 0.22% | 619,631 |
| 2017-06-29 | 2017-06-27 | 6.400 | 111,333 | +28,800 | 0.23% | 712,531 |
| 2017-06-28 | 2017-06-26 | 7.000 | 82,533 | +700 | 0.17% | 577,731 |
| 2017-06-27 | 2017-06-23 | 7.000 | 81,833 | -3,000 | 0.17% | 572,831 |
| 2017-06-23 | 2017-06-21 | 7.400 | 84,833 | +3,000 | 0.18% | 627,764 |
| 2017-06-21 | 2017-06-19 | 7.600 | 81,833 | +3,400 | 0.17% | 621,931 |
| 2017-06-16 | 2017-06-14 | 8.000 | 78,433 | -2,500 | 0.16% | 627,464 |
| 2017-06-15 | 2017-06-13 | 7.600 | 80,933 | -15,000 | 0.17% | 615,091 |
| 2017-06-14 | 2017-06-12 | 7.400 | 95,933 | +2,500 | 0.20% | 709,904 |
| 2017-06-13 | 2017-06-09 | 7.800 | 93,433 | +700 | 0.19% | 728,777 |
| 2017-06-09 | 2017-06-07 | 7.800 | 92,733 | +15,500 | 0.19% | 723,317 |
| 2017-06-08 | 2017-06-06 | 7.800 | 77,233 | -2,500 | 0.16% | 602,417 |
| 2017-06-07 | 2017-06-05 | 7.800 | 79,733 | +2,500 | 0.17% | 621,917 |
| 2017-06-02 | 2017-05-31 | 8.000 | 77,233 | +2,500 | 0.16% | 617,864 |
| 2017-05-29 | 2017-05-25 | 7.800 | 74,733 | -2,300 | 0.16% | 582,917 |
| 2017-05-24 | 2017-05-22 | 7.800 | 77,033 | -35,900 | 0.16% | 600,857 |
| 2017-05-23 | 2017-05-19 | 8.000 | 112,933 | -2,500 | 0.24% | 903,464 |
| 2017-05-22 | 2017-05-18 | 7.800 | 115,433 | +2,500 | 0.24% | 900,377 |
| 2017-05-19 | 2017-05-17 | 8.000 | 112,933 | -2,000 | 0.24% | 903,464 |
| 2017-05-18 | 2017-05-16 | 8.000 | 114,933 | -30,000 | 0.24% | 919,464 |
| 2017-05-17 | 2017-05-15 | 8.200 | 144,933 | -1,000 | 0.30% | 1,188,451 |
| 2017-05-16 | 2017-05-12 | 8.000 | 145,933 | +32,000 | 0.30% | 1,167,464 |
| 2017-05-15 | 2017-05-11 | 8.600 | 113,933 | -500 | 0.24% | 979,824 |
| 2017-05-11 | 2017-05-09 | 7.800 | 114,433 | -6,000 | 0.24% | 892,577 |
| 2017-05-09 | 2017-05-05 | 8.000 | 120,433 | +2,000 | 0.25% | 963,464 |
| 2017-05-08 | 2017-05-04 | 8.000 | 118,433 | +20,000 | 0.25% | 947,464 |
| 2017-05-05 | 2017-05-02 | 8.600 | 98,433 | -23,100 | 0.20% | 846,524 |
| 2017-05-02 | 2017-04-27 | 8.800 | 121,533 | +10,000 | 0.25% | 1,069,490 |
| 2017-04-28 | 2017-04-26 | 8.600 | 111,533 | +25,500 | 0.23% | 959,184 |
| 2017-04-27 | 2017-04-25 | 7.800 | 86,033 | +4,500 | 0.18% | 671,057 |
| 2017-04-26 | 2017-04-24 | 8.400 | 81,533 | -1,000 | 0.17% | 684,877 |
| 2017-04-25 | 2017-04-21 | 9.000 | 82,533 | -500 | 0.17% | 742,797 |
| 2017-04-24 | 2017-04-20 | 9.200 | 83,033 | -55,000 | 0.17% | 763,904 |
| 2017-04-21 | 2017-04-19 | 9.000 | 138,033 | -300 | 0.29% | 1,242,297 |
| 2017-04-20 | 2017-04-18 | 9.400 | 138,333 | +7,500 | 0.29% | 1,300,330 |
| 2017-04-19 | 2017-04-13 | 10.800 | 130,833 | -49,000 | 0.27% | 1,412,996 |
| 2017-04-18 | 2017-04-12 | 10.400 | 179,833 | +3,700 | 0.37% | 1,870,263 |
| 2017-04-13 | 2017-04-11 | 10.800 | 176,133 | -140,200 | 0.37% | 1,902,236 |
| 2017-04-12 | 2017-04-10 | 25.400 | 316,333 | -13,600 | 0.66% | 8,034,858 |
| 2017-04-10 | 2017-04-06 | 26.400 | 329,933 | +10,400 | 0.69% | 8,710,231 |
| 2017-04-07 | 2017-04-05 | 25.600 | 319,533 | +1,000 | 0.67% | 8,180,045 |
| 2017-04-05 | 2017-03-31 | 29.000 | 318,533 | -9,800 | 0.66% | 9,237,457 |
| 2017-04-03 | 2017-03-30 | 29.800 | 328,333 | +6,700 | 0.68% | 9,784,323 |
| 2017-03-30 | 2017-03-28 | 29.800 | 321,633 | -6,700 | 0.67% | 9,584,663 |
| 2017-03-27 | 2017-03-23 | 31.200 | 328,333 | +8,000 | 0.68% | 10,243,990 |
| 2017-03-23 | 2017-03-21 | 31.800 | 320,333 | +5,600 | 0.67% | 10,186,589 |
| 2017-03-22 | 2017-03-20 | 32.400 | 314,733 | +1,000 | 0.66% | 10,197,349 |
| 2017-03-21 | 2017-03-17 | 32.800 | 313,733 | +1,000 | 0.65% | 10,290,442 |
| 2017-03-17 | 2017-03-15 | 33.200 | 312,733 | -800 | 0.65% | 10,382,736 |
| 2017-03-14 | 2017-03-10 | 33.200 | 313,533 | +7,000 | 0.65% | 10,409,296 |
| 2017-03-13 | 2017-03-09 | 32.400 | 306,533 | -4,500 | 0.64% | 9,931,669 |
| 2017-03-08 | 2017-03-06 | 32.200 | 311,033 | +800 | 0.65% | 10,015,263 |
| 2017-03-07 | 2017-03-03 | 32.800 | 310,233 | +5,000 | 0.65% | 10,175,642 |
| 2017-03-01 | 2017-02-27 | 32.400 | 305,233 | +1,000 | 0.64% | 9,889,549 |
| 2017-02-24 | 2017-02-22 | 33.600 | 304,233 | -1,500 | 0.63% | 10,222,229 |
| 2017-02-23 | 2017-02-21 | 33.400 | 305,733 | +1,500 | 0.64% | 10,211,482 |
| 2017-02-22 | 2017-02-20 | 34.400 | 304,233 | -900 | 0.63% | 10,465,615 |
| 2017-02-21 | 2017-02-17 | 33.600 | 305,133 | +4,000 | 0.64% | 10,252,469 |
| 2017-02-20 | 2017-02-16 | 33.600 | 301,133 | -2,600 | 0.63% | 10,118,069 |
| 2017-02-17 | 2017-02-15 | 34.600 | 303,733 | -2,000 | 0.63% | 10,509,162 |
| 2017-02-15 | 2017-02-13 | 34.200 | 305,733 | +5,000 | 0.64% | 10,456,069 |
| 2017-02-14 | 2017-02-10 | 34.400 | 300,733 | -1,500 | 0.63% | 10,345,215 |
| 2017-02-13 | 2017-02-09 | 33.600 | 302,233 | +18,500 | 0.63% | 10,155,029 |
| 2017-02-08 | 2017-02-06 | 33.800 | 283,733 | -3,500 | 0.59% | 9,590,175 |
| 2017-02-06 | 2017-02-02 | 33.600 | 287,233 | -2,000 | 0.60% | 9,651,029 |
| 2017-02-01 | 2017-01-25 | 33.400 | 289,233 | -5,500 | 0.60% | 9,660,382 |
| 2017-01-26 | 2017-01-24 | 33.200 | 294,733 | +4,000 | 0.61% | 9,785,136 |
| 2017-01-25 | 2017-01-23 | 33.000 | 290,733 | +2,500 | 0.61% | 9,594,189 |
| 2017-01-23 | 2017-01-19 | 34.000 | 288,233 | -5,000 | 0.60% | 9,799,922 |
| 2017-01-19 | 2017-01-17 | 36.800 | 293,233 | +12,000 | 0.61% | 10,790,974 |
| 2017-01-18 | 2017-01-16 | 37.400 | 281,233 | -16,000 | 0.59% | 10,518,114 |
| 2017-01-17 | 2017-01-13 | 37.600 | 297,233 | +3,000 | 0.62% | 11,175,961 |
| 2017-01-16 | 2017-01-12 | 38.400 | 294,233 | -15,000 | 0.61% | 11,298,547 |
| 2017-01-13 | 2017-01-11 | 38.200 | 309,233 | -10,500 | 0.64% | 11,812,701 |
| 2017-01-12 | 2017-01-10 | 38.400 | 319,733 | +400 | 0.67% | 12,277,747 |
| 2017-01-11 | 2017-01-09 | 38.600 | 319,333 | +20,000 | 0.66% | 12,326,254 |
| 2017-01-10 | 2017-01-06 | 38.800 | 299,333 | -2,500 | 0.62% | 11,614,120 |
| 2017-01-09 | 2017-01-05 | 37.800 | 301,833 | +16,500 | 0.63% | 11,409,287 |
| 2017-01-06 | 2017-01-04 | 37.600 | 285,333 | +12,000 | 0.59% | 10,728,521 |
| 2017-01-05 | 2017-01-03 | 40.400 | 273,333 | -12,900 | 0.57% | 11,042,653 |
| 2017-01-04 | 2016-12-30 | 40.200 | 286,233 | -16,600 | 0.60% | 11,506,567 |
| 2016-12-30 | 2016-12-28 | 39.800 | 302,833 | +1,900 | 0.63% | 12,052,753 |
| 2016-12-29 | 2016-12-23 | 37.600 | 300,933 | +6,000 | 0.63% | 11,315,081 |
| 2016-12-28 | 2016-12-22 | 38.000 | 294,933 | +4,500 | 0.61% | 11,207,454 |
| 2016-12-23 | 2016-12-21 | 36.800 | 290,433 | -4,000 | 0.61% | 10,687,934 |
| 2016-12-21 | 2016-12-19 | 37.600 | 294,433 | +7,000 | 0.61% | 11,070,681 |
| 2016-12-20 | 2016-12-16 | 38.400 | 287,433 | +9,900 | 0.60% | 11,037,427 |
| 2016-12-19 | 2016-12-15 | 34.800 | 277,533 | +8,100 | 0.58% | 9,658,148 |
| 2016-12-16 | 2016-12-14 | 35.000 | 269,433 | -18,100 | 0.56% | 9,430,155 |
| 2016-12-15 | 2016-12-13 | 33.400 | 287,533 | -9,000 | 0.60% | 9,603,602 |
| 2016-12-14 | 2016-12-12 | 34.200 | 296,533 | -300 | 0.62% | 10,141,429 |
| 2016-12-13 | 2016-12-09 | 36.200 | 296,833 | -12,000 | 0.62% | 10,745,355 |
| 2016-12-12 | 2016-12-08 | 38.000 | 308,833 | -500 | 0.64% | 11,735,654 |
| 2016-12-09 | 2016-12-07 | 38.000 | 309,333 | +16,900 | 0.64% | 11,754,654 |
| 2016-12-08 | 2016-12-06 | 37.800 | 292,433 | +5,400 | 0.61% | 11,053,967 |
| 2016-12-07 | 2016-12-05 | 38.000 | 287,033 | -600 | 0.60% | 10,907,254 |
| 2016-12-06 | 2016-12-02 | 37.600 | 287,633 | +9,000 | 0.60% | 10,815,001 |
| 2016-12-05 | 2016-12-01 | 38.400 | 278,633 | -2,000 | 0.58% | 10,699,507 |
| 2016-12-02 | 2016-11-30 | 38.000 | 280,633 | -9,700 | 0.81% | 10,664,054 |
| 2016-12-01 | 2016-11-29 | 38.000 | 290,333 | +4,700 | 0.84% | 11,032,654 |
| 2016-11-30 | 2016-11-28 | 37.800 | 285,633 | +400 | 0.83% | 10,796,927 |
| 2016-11-28 | 2016-11-24 | 36.000 | 285,233 | +4,100 | 0.83% | 10,268,388 |
| 2016-11-25 | 2016-11-23 | 36.400 | 281,133 | -6,500 | 0.82% | 10,233,241 |
| 2016-11-23 | 2016-11-21 | 37.000 | 287,633 | -4,500 | 0.83% | 10,642,421 |
| 2016-11-17 | 2016-11-15 | 36.400 | 292,133 | +5,000 | 0.85% | 10,633,641 |
| 2016-11-16 | 2016-11-14 | 38.600 | 287,133 | +5,500 | 0.83% | 11,083,334 |
| 2016-11-15 | 2016-11-11 | 36.800 | 281,633 | +7,000 | 0.82% | 10,364,094 |
| 2016-11-11 | 2016-11-09 | 29.000 | 274,633 | +12,500 | 0.80% | 7,964,357 |
| 2016-11-01 | 2016-10-28 | 28.200 | 262,133 | -9,800 | 0.76% | 7,392,151 |
| 2016-10-27 | 2016-10-25 | 30.200 | 271,933 | +7,500 | 0.79% | 8,212,377 |
| 2016-10-25 | 2016-10-20 | 27.800 | 264,433 | +2,300 | 0.77% | 7,351,237 |
| 2016-10-24 | 2016-10-19 | 30.200 | 262,133 | -7,500 | 0.76% | 7,916,417 |
| 2016-10-14 | 2016-10-12 | 33.800 | 269,633 | -92,500 | 0.78% | 9,113,595 |
| 2016-10-12 | 2016-10-07 | 33.800 | 362,133 | -7,500 | 1.05% | 12,240,095 |
| 2016-10-05 | 2016-10-03 | 35.200 | 369,633 | -10,000 | 1.07% | 13,011,082 |
| 2016-10-04 | 2016-09-30 | 35.600 | 379,633 | +10,000 | 1.10% | 13,514,935 |
| 2016-09-30 | 2016-09-28 | 35.200 | 369,633 | -18,000 | 1.07% | 13,011,082 |
| 2016-09-29 | 2016-09-27 | 36.000 | 387,633 | -1,500 | 1.12% | 13,954,788 |
| 2016-09-28 | 2016-09-26 | 35.200 | 389,133 | +5,500 | 1.13% | 13,697,482 |
| 2016-09-26 | 2016-09-22 | 34.000 | 383,633 | +1,200 | 1.11% | 13,043,522 |
| 2016-09-23 | 2016-09-21 | 33.000 | 382,433 | +10,500 | 1.11% | 12,620,289 |
| 2016-09-22 | 2016-09-20 | 34.200 | 371,933 | -30,000 | 1.08% | 12,720,109 |
| 2016-09-20 | 2016-09-15 | 35.600 | 401,933 | +500 | 1.17% | 14,308,815 |
| 2016-09-19 | 2016-09-14 | 35.000 | 401,433 | +1,800 | 1.17% | 14,050,155 |
| 2016-09-14 | 2016-09-12 | 36.400 | 399,633 | +22,800 | 1.16% | 14,546,641 |
| 2016-09-13 | 2016-09-09 | 36.800 | 376,833 | -15,400 | 1.10% | 13,867,454 |
| 2016-09-09 | 2016-09-07 | 37.200 | 392,233 | -400 | 1.14% | 14,591,068 |
| 2016-09-08 | 2016-09-06 | 35.200 | 392,633 | +1,500 | 1.14% | 13,820,682 |
| 2016-09-07 | 2016-09-05 | 35.000 | 391,133 | +5,500 | 1.14% | 13,689,655 |
| 2016-09-05 | 2016-09-01 | 35.000 | 385,633 | -8,000 | 1.12% | 13,497,155 |
| 2016-09-02 | 2016-08-31 | 34.600 | 393,633 | +1,500 | 1.14% | 13,619,702 |
| 2016-08-31 | 2016-08-29 | 37.600 | 392,133 | -600 | 1.14% | 14,744,201 |
| 2016-08-29 | 2016-08-25 | 37.200 | 392,733 | +15,000 | 1.14% | 14,609,668 |
| 2016-08-26 | 2016-08-24 | 37.200 | 377,733 | -11,000 | 1.10% | 14,051,668 |
| 2016-08-25 | 2016-08-23 | 37.600 | 388,733 | +2,100 | 1.13% | 14,616,361 |
| 2016-08-24 | 2016-08-22 | 37.600 | 386,633 | +500 | 1.12% | 14,537,401 |
| 2016-08-23 | 2016-08-19 | 37.600 | 386,133 | -6,400 | 1.12% | 14,518,601 |
| 2016-08-22 | 2016-08-18 | 38.000 | 392,533 | +500 | 1.14% | 14,916,254 |
| 2016-08-19 | 2016-08-17 | 38.200 | 392,033 | +15,000 | 1.14% | 14,975,661 |
| 2016-08-18 | 2016-08-16 | 38.600 | 377,033 | -600 | 1.10% | 14,553,474 |
| 2016-08-17 | 2016-08-15 | 38.600 | 377,633 | -12,600 | 1.10% | 14,576,634 |
| 2016-08-16 | 2016-08-12 | 39.200 | 390,233 | +21,900 | 1.13% | 15,297,134 |
| 2016-08-15 | 2016-08-11 | 39.400 | 368,333 | -15,600 | 1.07% | 14,512,320 |
| 2016-08-12 | 2016-08-10 | 39.400 | 383,933 | +16,200 | 1.12% | 15,126,960 |
| 2016-08-10 | 2016-08-08 | 37.600 | 367,733 | +7,500 | 1.07% | 13,826,761 |
| 2016-08-08 | 2016-08-04 | 39.600 | 360,233 | -18,500 | 1.05% | 14,265,227 |
| 2016-08-05 | 2016-08-03 | 38.800 | 378,733 | +200 | 1.10% | 14,694,840 |
| 2016-08-04 | 2016-08-01 | 39.200 | 378,533 | +5,000 | 1.10% | 14,838,494 |
| 2016-08-03 | 2016-07-29 | 40.800 | 373,533 | +1,800 | 1.09% | 15,240,146 |
| 2016-08-01 | 2016-07-28 | 40.800 | 371,733 | -200 | 1.08% | 15,166,706 |
| 2016-07-29 | 2016-07-27 | 41.000 | 371,933 | -400 | 1.08% | 15,249,253 |
| 2016-07-27 | 2016-07-25 | 39.800 | 372,333 | -17,500 | 1.08% | 14,818,853 |
| 2016-07-22 | 2016-07-20 | 39.400 | 389,833 | +15,000 | 1.13% | 15,359,420 |
| 2016-07-21 | 2016-07-19 | 39.600 | 374,833 | +2,400 | 1.09% | 14,843,387 |
| 2016-07-20 | 2016-07-18 | 39.400 | 372,433 | -1,800 | 1.08% | 14,673,860 |
| 2016-07-19 | 2016-07-15 | 39.000 | 374,233 | -11,700 | 1.09% | 14,595,087 |
| 2016-07-18 | 2016-07-14 | 38.800 | 385,933 | -2,300 | 1.12% | 14,974,200 |
| 2016-07-15 | 2016-07-13 | 39.400 | 388,233 | +16,000 | 1.13% | 15,296,380 |
| 2016-07-13 | 2016-07-11 | 40.400 | 372,233 | -1,700 | 1.08% | 15,038,213 |
| 2016-07-12 | 2016-07-08 | 40.000 | 373,933 | -1,000 | 1.09% | 14,957,320 |
| 2016-07-11 | 2016-07-07 | 40.000 | 374,933 | -900 | 1.09% | 14,997,320 |
| 2016-07-08 | 2016-07-06 | 39.000 | 375,833 | +4,600 | 1.09% | 14,657,487 |
| 2016-07-07 | 2016-07-05 | 38.600 | 371,233 | +1,600 | 1.08% | 14,329,594 |
| 2016-07-06 | 2016-07-04 | 38.200 | 369,633 | -13,400 | 1.07% | 14,119,981 |
| 2016-07-04 | 2016-06-29 | 39.400 | 383,033 | +8,500 | 1.11% | 15,091,500 |
| 2016-06-30 | 2016-06-28 | 40.000 | 374,533 | +1,000 | 1.09% | 14,981,320 |
| 2016-06-29 | 2016-06-27 | 39.600 | 373,533 | -4,500 | 1.09% | 14,791,907 |
| 2016-06-28 | 2016-06-24 | 41.400 | 378,033 | -500 | 1.10% | 15,650,566 |
| 2016-06-27 | 2016-06-23 | 43.000 | 378,533 | +9,000 | 1.10% | 16,276,919 |
| 2016-06-24 | 2016-06-22 | 43.200 | 369,533 | -8,000 | 1.07% | 15,963,826 |
| 2016-06-23 | 2016-06-21 | 43.400 | 377,533 | +500 | 1.10% | 16,384,932 |
| 2016-06-22 | 2016-06-20 | 44.600 | 377,033 | +8,500 | 1.10% | 16,815,672 |
| 2016-06-21 | 2016-06-17 | 44.600 | 368,533 | +300 | 1.07% | 16,436,572 |
| 2016-06-20 | 2016-06-16 | 44.800 | 368,233 | +6,000 | 1.07% | 16,496,838 |
| 2016-06-17 | 2016-06-15 | 46.400 | 362,233 | +2,500 | 1.05% | 16,807,611 |
| 2016-06-16 | 2016-06-14 | 46.800 | 359,733 | -18,000 | 1.05% | 16,835,504 |
| 2016-06-15 | 2016-06-13 | 45.800 | 377,733 | +4,200 | 1.10% | 17,300,171 |
| 2016-06-14 | 2016-06-10 | 45.800 | 373,533 | +1,000 | 1.09% | 17,107,811 |
| 2016-06-13 | 2016-06-08 | 45.800 | 372,533 | -1,100 | 1.08% | 17,062,011 |
| 2016-06-10 | 2016-06-07 | 44.800 | 373,633 | +10,500 | 1.09% | 16,738,758 |
| 2016-06-08 | 2016-06-06 | 44.200 | 363,133 | +100 | 1.06% | 16,050,479 |
| 2016-06-07 | 2016-06-03 | 45.600 | 363,033 | +1,000 | 1.06% | 16,554,305 |
| 2016-06-01 | 2016-05-30 | 45.200 | 362,033 | -500 | 1.05% | 16,363,892 |
| 2016-05-31 | 2016-05-27 | 44.400 | 362,533 | +800 | 1.05% | 16,096,465 |
| 2016-05-27 | 2016-05-25 | 47.000 | 361,733 | +500 | 1.05% | 17,001,451 |
| 2016-05-25 | 2016-05-23 | 43.400 | 361,233 | -3,000 | 1.05% | 15,677,512 |
| 2016-05-20 | 2016-05-18 | 39.400 | 364,233 | +3,000 | 1.06% | 14,350,780 |
| 2016-05-19 | 2016-05-17 | 40.200 | 361,233 | -700 | 1.05% | 14,521,567 |
| 2016-05-18 | 2016-05-16 | 41.000 | 361,933 | -600 | 1.05% | 14,839,253 |
| 2016-05-17 | 2016-05-13 | 40.200 | 362,533 | +900 | 1.05% | 14,573,827 |
| 2016-05-13 | 2016-05-11 | 41.600 | 361,633 | -2,300 | 1.05% | 15,043,933 |
| 2016-05-12 | 2016-05-10 | 39.400 | 363,933 | -100 | 1.06% | 14,338,960 |
| 2016-05-11 | 2016-05-09 | 41.400 | 364,033 | +2,200 | 1.06% | 15,070,966 |
| 2016-05-09 | 2016-05-05 | 46.800 | 361,833 | -12,300 | 1.05% | 16,933,784 |
| 2016-05-06 | 2016-05-04 | 40.200 | 374,133 | +300 | 1.09% | 15,040,147 |
| 2016-05-05 | 2016-05-03 | 40.000 | 373,833 | -500 | 1.09% | 14,953,320 |
| 2016-05-04 | 2016-04-29 | 39.600 | 374,333 | -500 | 1.09% | 14,823,587 |
| 2016-05-03 | 2016-04-28 | 39.200 | 374,833 | -2,500 | 1.09% | 14,693,454 |
| 2016-04-29 | 2016-04-27 | 39.000 | 377,333 | -2,500 | 1.10% | 14,715,987 |
| 2016-04-28 | 2016-04-26 | 38.000 | 379,833 | +3,700 | 1.10% | 14,433,654 |
| 2016-04-27 | 2016-04-25 | 38.800 | 376,133 | +1,000 | 1.09% | 14,593,960 |
| 2016-04-26 | 2016-04-22 | 41.000 | 375,133 | -13,200 | 1.09% | 15,380,453 |
| 2016-04-25 | 2016-04-21 | 37.600 | 388,333 | +13,000 | 1.13% | 14,601,321 |
| 2016-04-22 | 2016-04-20 | 36.400 | 375,333 | -300 | 1.09% | 13,662,121 |
| 2016-04-21 | 2016-04-19 | 36.200 | 375,633 | +500 | 1.16% | 13,597,915 |
| 2016-04-20 | 2016-04-18 | 38.200 | 375,133 | +1,300 | 1.16% | 14,330,081 |
| 2016-04-19 | 2016-04-15 | 40.000 | 373,833 | +12,000 | 1.16% | 14,953,320 |
| 2016-04-18 | 2016-04-14 | 41.000 | 361,833 | -400 | 1.12% | 14,835,153 |
| 2016-04-15 | 2016-04-13 | 43.000 | 362,233 | +3,000 | 1.26% | 15,576,019 |
| 2016-04-14 | 2016-04-12 | 43.800 | 359,233 | +2,900 | 1.25% | 15,734,405 |
| 2016-04-13 | 2016-04-11 | 48.200 | 356,333 | -33,700 | 1.24% | 17,175,251 |
| 2016-04-06 | 2016-04-01 | 24.400 | 390,033 | +27,900 | 1.36% | 9,516,805 |
| 2016-04-05 | 2016-03-31 | 24.600 | 362,133 | +5,600 | 1.26% | 8,908,472 |
| 2016-01-21 | 2016-01-19 | 35.600 | 356,533 | -500 | 1.24% | 12,692,575 |
| 2016-01-19 | 2016-01-15 | 36.400 | 357,033 | -2,000 | 1.24% | 12,996,001 |
| 2016-01-15 | 2016-01-13 | 39.000 | 359,033 | +600 | 1.25% | 14,002,287 |
| 2016-01-14 | 2016-01-12 | 36.000 | 358,433 | -2,800 | 1.25% | 12,903,588 |
| 2016-01-07 | 2016-01-05 | 40.800 | 361,233 | +2,800 | 1.26% | 14,738,306 |
| 2015-12-22 | 2015-12-18 | 43.000 | 358,433 | -4,000 | 1.25% | 15,412,619 |
| 2015-12-18 | 2015-12-16 | 43.600 | 362,433 | -500 | 1.26% | 15,802,079 |
| 2015-12-17 | 2015-12-15 | 43.400 | 362,933 | -2,200 | 1.26% | 15,751,292 |
| 2015-12-16 | 2015-12-14 | 43.600 | 365,133 | +1,700 | 1.27% | 15,919,799 |
| 2015-12-15 | 2015-12-11 | 44.800 | 363,433 | +2,200 | 1.27% | 16,281,798 |
| 2015-12-11 | 2015-12-09 | 45.800 | 361,233 | -200 | 1.26% | 16,544,471 |
| 2015-12-04 | 2015-12-02 | 47.200 | 361,433 | +1,000 | 1.26% | 17,059,638 |
| 2015-12-03 | 2015-12-01 | 51.000 | 360,433 | +1,500 | 1.26% | 18,382,083 |
| 2015-12-02 | 2015-11-30 | 51.000 | 358,933 | -2,500 | 1.25% | 18,305,583 |
| 2015-11-26 | 2015-11-24 | 50.000 | 361,433 | +2,100 | 1.26% | 18,071,650 |
| 2015-11-24 | 2015-11-20 | 51.000 | 359,333 | +400 | 1.25% | 18,325,983 |
| 2015-11-11 | 2015-11-09 | 58.000 | 358,933 | -1,000 | 1.25% | 20,818,114 |
| 2015-11-05 | 2015-11-03 | 49.400 | 359,933 | +77,500 | 1.25% | 17,780,690 |
| 2015-11-04 | 2015-11-02 | 52.000 | 282,433 | +36,800 | 0.98% | 14,686,516 |
| 2015-10-29 | 2015-10-27 | 53.000 | 245,633 | +66,500 | 0.86% | 13,018,549 |
| 2015-10-27 | 2015-10-23 | 57.000 | 179,133 | +7,200 | 0.63% | 10,210,581 |
| 2015-10-23 | 2015-10-20 | 59.000 | 171,933 | +500 | 0.60% | 10,144,047 |
| 2015-10-22 | 2015-10-19 | 61.000 | 171,433 | -40,200 | 0.60% | 10,457,413 |
| 2015-10-20 | 2015-10-16 | 63.000 | 211,633 | -52,200 | 0.74% | 13,332,879 |
| 2015-10-16 | 2015-10-14 | 64.000 | 263,833 | -4,500 | 0.92% | 16,885,312 |
| 2015-10-15 | 2015-10-13 | 64.000 | 268,333 | -25,300 | 0.94% | 17,173,312 |
| 2015-10-12 | 2015-10-08 | 64.000 | 293,633 | -800 | 1.03% | 18,792,512 |
| 2015-10-08 | 2015-10-06 | 60.000 | 294,433 | -9,300 | 1.03% | 17,665,980 |
| 2015-10-07 | 2015-10-05 | 60.000 | 303,733 | +300 | 1.06% | 18,223,980 |
| 2015-10-06 | 2015-10-02 | 60.000 | 303,433 | +1,500 | 1.06% | 18,205,980 |
| 2015-09-30 | 2015-09-25 | 64.000 | 301,933 | +800 | 1.06% | 19,323,712 |
| 2015-09-29 | 2015-09-24 | 64.000 | 301,133 | +7,500 | 1.05% | 19,272,512 |
| 2015-09-23 | 2015-09-21 | 63.000 | 293,633 | -500 | 1.03% | 18,498,879 |
| 2015-09-22 | 2015-09-18 | 61.000 | 294,133 | +79,500 | 1.03% | 17,942,113 |
| 2015-09-21 | 2015-09-17 | 63.000 | 214,633 | -500 | 0.75% | 13,521,879 |
| 2015-09-18 | 2015-09-16 | 63.000 | 215,133 | -500 | 0.75% | 13,553,379 |
| 2015-09-17 | 2015-09-15 | 62.000 | 215,633 | +100,000 | 0.75% | 13,369,246 |
| 2015-09-16 | 2015-09-14 | 61.000 | 115,633 | +23,600 | 0.41% | 7,053,613 |
| 2015-09-15 | 2015-09-11 | 66.000 | 92,033 | +500 | 0.32% | 6,074,178 |
| 2015-09-14 | 2015-09-10 | 65.000 | 91,533 | +26,900 | 0.32% | 5,949,645 |
| 2015-09-11 | 2015-09-09 | 67.000 | 64,633 | -1,300 | 0.23% | 4,330,411 |
| 2015-09-08 | 2015-09-04 | 78.000 | 65,933 | -42,200 | 0.23% | 5,142,774 |
| 2015-08-27 | 2015-08-25 | 49.000 | 108,133 | -5,000 | 0.38% | 5,298,517 |
| 2015-08-26 | 2015-08-24 | 45.600 | 113,133 | +5,000 | 0.40% | 5,158,865 |
| 2015-08-25 | 2015-08-21 | 57.000 | 108,133 | -500 | 0.38% | 6,163,581 |
| 2015-08-24 | 2015-08-20 | 60.000 | 108,633 | -1,200 | 0.38% | 6,517,980 |
| 2015-08-20 | 2015-08-18 | 66.000 | 109,833 | +400 | 0.39% | 7,248,978 |
| 2015-08-19 | 2015-08-17 | 68.000 | 109,433 | -100 | 0.38% | 7,441,444 |
| 2015-08-18 | 2015-08-14 | 70.000 | 109,533 | +100 | 0.38% | 7,667,310 |
| 2015-08-17 | 2015-08-13 | 73.000 | 109,433 | -800 | 0.38% | 7,988,609 |
| 2015-08-14 | 2015-08-12 | 72.000 | 110,233 | -1,000 | 0.39% | 7,936,776 |
| 2015-08-12 | 2015-08-10 | 73.000 | 111,233 | -1,300 | 0.40% | 8,120,009 |
| 2015-08-11 | 2015-08-07 | 74.000 | 112,533 | -1,200 | 0.41% | 8,327,442 |
| 2015-08-10 | 2015-08-06 | 76.000 | 113,733 | +2,000 | 0.41% | 8,643,708 |
| 2015-08-07 | 2015-08-05 | 78.000 | 111,733 | -100 | 0.40% | 8,715,174 |
| 2015-08-06 | 2015-08-04 | 78.000 | 111,833 | +4,200 | 0.40% | 8,722,974 |
| 2015-08-05 | 2015-08-03 | 86.000 | 107,633 | -900 | 0.39% | 9,256,438 |
| 2015-08-04 | 2015-07-31 | 86.000 | 108,533 | +12,100 | 0.39% | 9,333,838 |
| 2015-08-03 | 2015-07-30 | 85.000 | 96,433 | -9,100 | 0.35% | 8,196,805 |
| 2015-07-31 | 2015-07-29 | 94.000 | 105,533 | -5,300 | 0.38% | 9,920,102 |
| 2015-07-30 | 2015-07-28 | 76.000 | 110,833 | -2,300 | 0.40% | 8,423,308 |
| 2015-07-29 | 2015-07-27 | 75.000 | 113,133 | +500 | 0.41% | 8,484,975 |
| 2015-07-28 | 2015-07-24 | 87.000 | 112,633 | +800 | 0.42% | 9,799,071 |
| 2015-07-27 | 2015-07-23 | 93.000 | 111,833 | -400 | 0.41% | 10,400,469 |
| 2015-07-24 | 2015-07-22 | 98.000 | 112,233 | +5,300 | 0.42% | 10,998,834 |
| 2015-07-23 | 2015-07-21 | 106.000 | 106,933 | +3,800 | 0.40% | 11,334,898 |
| 2015-07-22 | 2015-07-20 | 102.000 | 103,133 | -5,100 | 0.38% | 10,519,566 |
| 2015-07-21 | 2015-07-17 | 96.000 | 108,233 | -2,200 | 0.40% | 10,390,368 |
| 2015-07-20 | 2015-07-16 | 94.000 | 110,433 | -4,700 | 0.41% | 10,380,702 |
| 2015-07-17 | 2015-07-15 | 70.000 | 115,133 | +23,400 | 0.43% | 8,059,310 |
| 2015-07-16 | 2015-07-14 | 106.000 | 91,733 | +47,500 | 0.34% | 9,723,698 |
| 2015-07-14 | 2015-07-10 | 75.000 | 44,233 | -69,100 | 0.16% | 3,317,475 |
| 2015-07-13 | 2015-07-09 | 60.000 | 113,333 | +47,300 | 0.42% | 6,799,980 |
| 2015-07-10 | 2015-07-08 | 39.000 | 66,033 | -1,400 | 0.24% | 2,575,287 |
| 2015-07-09 | 2015-07-07 | 48.000 | 67,433 | -1,600 | 0.25% | 3,236,784 |
| 2015-07-08 | 2015-07-06 | 76.000 | 69,033 | -500 | 0.26% | 5,246,508 |
| 2015-07-07 | 2015-07-03 | 93.000 | 69,533 | +2,500 | 0.26% | 6,466,569 |
| 2015-07-06 | 2015-07-02 | 99.000 | 67,033 | +19,800 | 0.25% | 6,636,267 |
| 2015-07-03 | 2015-06-30 | 87.000 | 47,233 | -5,800 | 0.18% | 4,109,271 |
| 2015-07-02 | 2015-06-29 | 91.000 | 53,033 | -6,000 | 0.20% | 4,826,003 |
| 2015-06-26 | 2015-06-24 | 110.000 | 59,033 | -400 | 0.22% | 6,493,630 |
| 2015-06-25 | 2015-06-23 | 116.000 | 59,433 | +10,700 | 0.22% | 6,894,228 |
| 2015-06-24 | 2015-06-22 | 118.000 | 48,733 | -2,000 | 0.18% | 5,750,494 |
| 2015-06-23 | 2015-06-19 | 112.000 | 50,733 | +2,600 | 0.19% | 5,682,096 |
| 2015-06-18 | 2015-06-16 | 132.000 | 48,133 | -100 | 0.18% | 6,353,556 |
| 2015-06-17 | 2015-06-15 | 136.000 | 48,233 | +1,400 | 0.18% | 6,559,688 |
| 2015-06-16 | 2015-06-12 | 136.000 | 46,833 | +1,463 | 0.18% | 6,369,288 |
| 2015-06-15 | 2015-06-11 | 142.000 | 45,370 | -1,200 | 0.17% | 6,442,540 |
| 2015-06-12 | 2015-06-10 | 138.000 | 46,570 | -5,200 | 0.18% | 6,426,660 |
| 2015-06-11 | 2015-06-09 | 128.000 | 51,770 | -5,600 | 0.20% | 6,626,560 |
| 2015-06-10 | 2015-06-08 | 160.000 | 57,370 | -900 | 0.22% | 9,179,200 |
| 2015-06-09 | 2015-06-05 | 146.000 | 58,270 | +5,700 | 0.23% | 8,507,420 |
| 2015-06-08 | 2015-06-04 | 132.000 | 52,570 | +41,100 | 0.20% | 6,939,240 |
| 2015-06-05 | 2015-06-03 | 132.000 | 11,470 | +1,300 | 0.04% | 1,514,040 |
| 2015-06-04 | 2015-06-02 | 104.000 | 10,170 | +1,700 | 0.04% | 1,057,680 |
| 2015-06-03 | 2015-06-01 | 96.000 | 8,470 | -66,700 | 0.03% | 813,120 |
| 2015-06-02 | 2015-05-29 | 69.000 | 75,170 | +1,500 | 0.29% | 5,186,730 |
| 2015-06-01 | 2015-05-28 | 70.000 | 73,670 | -2,800 | 0.28% | 5,156,900 |
| 2015-05-29 | 2015-05-27 | 62.000 | 76,470 | +40,200 | 0.30% | 4,741,140 |
| 2015-05-28 | 2015-05-26 | 57.000 | 36,270 | +33,500 | 0.14% | 2,067,390 |
| 2015-05-27 | 2015-05-22 | 46.000 | 2,770 | +300 | 0.01% | 127,420 |
| 2015-05-22 | 2015-05-20 | 42.400 | 2,470 | -20,000 | 0.01% | 104,728 |
| 2015-05-21 | 2015-05-19 | 41.800 | 22,470 | -33,600 | 0.09% | 939,246 |
| 2015-05-20 | 2015-05-18 | 38.400 | 56,070 | +700 | 0.22% | 2,153,088 |
| 2015-05-19 | 2015-05-15 | 30.600 | 55,370 | -900 | 0.21% | 1,694,322 |
| 2015-05-15 | 2015-05-13 | 30.200 | 56,270 | +900 | 0.22% | 1,699,354 |
| 2015-05-13 | 2015-05-11 | 30.600 | 55,370 | -2,500 | 0.21% | 1,694,322 |
| 2015-05-08 | 2015-05-06 | 30.200 | 57,870 | -5,000 | 0.22% | 1,747,674 |
| 2015-05-07 | 2015-05-05 | 30.600 | 62,870 | -22,500 | 0.24% | 1,923,822 |
| 2015-05-05 | 2015-04-30 | 30.000 | 85,370 | +30,000 | 0.33% | 2,561,100 |
| 2015-04-30 | 2015-04-28 | 32.800 | 55,370 | -4,000 | 0.21% | 1,816,136 |
| 2015-04-29 | 2015-04-27 | 29.000 | 59,370 | +4,000 | 0.23% | 1,721,730 |
| 2015-04-23 | 2015-04-21 | 24.600 | 55,370 | +200 | 0.26% | 1,362,102 |
| 2015-04-22 | 2015-04-20 | 24.000 | 55,170 | -100 | 0.26% | 1,324,080 |
| 2015-04-17 | 2015-04-15 | 26.600 | 55,270 | +100 | 0.26% | 1,470,182 |
| 2015-04-16 | 2015-04-14 | 25.400 | 55,170 | -5,400 | 0.26% | 1,401,318 |
| 2015-04-15 | 2015-04-13 | 20.800 | 60,570 | -2,500 | 0.28% | 1,259,856 |
| 2015-04-14 | 2015-04-10 | 20.200 | 63,070 | +7,500 | 0.29% | 1,274,014 |
| 2015-04-13 | 2015-04-09 | 20.200 | 55,570 | -1,000 | 0.26% | 1,122,514 |
| 2015-04-10 | 2015-04-08 | 17.800 | 56,570 | +1,400 | 0.26% | 1,006,946 |
| 2015-03-18 | 2015-03-16 | 25.200 | 55,170 | -4,300 | 0.26% | 1,390,284 |
| 2015-03-17 | 2015-03-13 | 25.600 | 59,470 | -2,500 | 0.28% | 1,522,432 |
| 2015-03-16 | 2015-03-12 | 28.400 | 61,970 | +1,400 | 0.29% | 1,759,948 |
| 2015-03-13 | 2015-03-11 | 27.800 | 60,570 | +1,900 | 0.28% | 1,683,846 |
| 2015-03-12 | 2015-03-10 | 27.400 | 58,670 | +3,500 | 0.27% | 1,607,558 |
| 2015-02-27 | 2015-02-25 | 36.800 | 55,170 | -3,000 | 0.26% | 2,030,256 |
| 2015-02-25 | 2015-02-23 | 37.400 | 58,170 | -1,500 | 0.27% | 2,175,558 |
| 2015-02-24 | 2015-02-18 | 37.600 | 59,670 | -4,200 | 0.28% | 2,243,592 |
| 2015-02-23 | 2015-02-16 | 35.400 | 63,870 | +8,700 | 0.30% | 2,260,998 |
| 2015-02-17 | 2015-02-13 | 34.400 | 55,170 | -500 | 0.26% | 1,897,848 |
| 2015-02-16 | 2015-02-12 | 34.200 | 55,670 | -400 | 0.26% | 1,903,914 |
| 2015-02-13 | 2015-02-11 | 34.800 | 56,070 | +900 | 0.26% | 1,951,236 |
| 2015-02-05 | 2015-02-03 | 32.000 | 55,170 | -1,500 | 0.26% | 1,765,440 |
| 2015-02-04 | 2015-02-02 | 32.800 | 56,670 | +1,500 | 0.26% | 1,858,776 |
| 2015-01-28 | 2015-01-26 | 30.400 | 55,170 | +48,800 | 0.29% | 1,677,168 |
| 2015-01-27 | 2015-01-23 | 26.400 | 6,370 | +2,500 | 0.03% | 168,168 |
| 2015-01-26 | 2015-01-22 | 28.000 | 3,870 | +1,000 | 0.02% | 108,360 |
| 2015-01-22 | 2015-01-20 | 21.800 | 2,870 | -5,000 | 0.02% | 62,566 |
| 2015-01-21 | 2015-01-19 | 17.600 | 7,870 | +5,000 | 0.04% | 138,512 |
| 2015-01-15 | 2015-01-13 | 18.800 | 2,870 | -1,000 | 0.02% | 53,956 |
| 2015-01-14 | 2015-01-12 | 15.400 | 3,870 | +1,000 | 0.02% | 59,598 |
| 2015-01-13 | 2015-01-09 | 21.600 | 2,870 | -1,000 | 0.02% | 61,992 |
| 2015-01-09 | 2015-01-07 | 24.200 | 3,870 | +1,000 | 0.02% | 93,654 |
| 2014-12-04 | 2014-12-02 | 30.000 | 2,870 | +500 | 0.02% | 86,100 |
| 2014-11-28 | 2014-11-26 | 36.000 | 2,370 | +500 | 0.01% | 85,320 |
| 2014-11-24 | 2014-11-20 | 39.800 | 1,870 | -500 | 0.01% | 74,426 |
| 2014-11-21 | 2014-11-19 | 37.600 | 2,370 | +500 | 0.02% | 89,112 |
| 2014-11-13 | 2014-11-11 | 45.000 | 1,870 | -1,000 | 0.01% | 84,150 |
| 2014-11-12 | 2014-11-10 | 62.000 | 2,870 | -500 | 0.02% | 177,940 |
| 2014-11-11 | 2014-11-07 | 62.000 | 3,370 | +900 | 0.03% | 208,940 |
| 2014-11-07 | 2014-11-05 | 59.000 | 2,470 | -1,100 | 0.02% | 145,730 |
| 2014-11-06 | 2014-11-04 | 50.000 | 3,570 | -600 | 0.03% | 178,500 |
| 2014-11-05 | 2014-11-03 | 49.400 | 4,170 | +2,000 | 0.03% | 205,998 |
| 2014-10-03 | 2014-09-29 | 44.400 | 2,170 | +937 | 0.02% | 96,348 |
| 2014-07-02 | 2014-06-27 | 32.600 | 1,233 | +600 | 0.01% | 40,196 |
| 2013-10-03 | 2013-09-30 | 35.000 | 633 | -600 | 0.01% | 22,155 |
| 2013-09-16 | 2013-09-12 | 37.600 | 1,233 | +600 | 0.01% | 46,361 |
| 2012-06-22 | 2012-06-20 | 51.000 | 633 | +500 | 0.01% | 32,283 |
| 2012-03-07 | 2012-03-05 | 97.000 | 133 | -200 | 0.00% | 12,901 |
| 2012-03-06 | 2012-03-02 | 73.000 | 333 | -200 | 0.01% | 24,309 |
| 2012-03-05 | 2012-03-01 | 62.000 | 533 | -100 | 0.01% | 33,046 |
| 2012-02-29 | 2012-02-27 | 633 | +554 | 0.01% | ||
| 2012-02-27 | 2012-02-23 | 79 | -554 | 0.00% | ||
| 2011-12-16 | 2011-12-14 | 633 | +633 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy