History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.610 | 0 | -20,000 | ||
| 2025-10-02 | 2025-09-29 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.550 | 0 | -20,000 | ||
| 2025-09-19 | 2025-09-17 | 0.480 | 20,000 | -80,000 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.340 | 100,000 | -58,000 | 0.02% | 34,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 158,000 | -42,000 | 0.03% | 53,720 |
| 2025-09-11 | 2025-09-09 | 0.355 | 200,000 | +100,000 | 0.04% | 71,000 |
| 2025-09-10 | 2025-09-08 | 0.370 | 100,000 | -36,000 | 0.02% | 37,000 |
| 2025-09-09 | 2025-09-05 | 0.350 | 136,000 | +36,000 | 0.03% | 47,600 |
| 2025-08-22 | 2025-08-20 | 0.350 | 100,000 | -34,000 | 0.02% | 35,000 |
| 2025-08-21 | 2025-08-19 | 0.350 | 134,000 | +34,000 | 0.03% | 46,900 |
| 2025-08-07 | 2025-08-05 | 0.355 | 100,000 | +100,000 | 0.02% | 35,500 |
| 2025-07-11 | 2025-07-09 | 0.216 | 0 | -20,000 | ||
| 2025-07-10 | 2025-07-08 | 0.226 | 20,000 | -10,000 | 0.00% | 4,520 |
| 2025-07-09 | 2025-07-07 | 0.241 | 30,000 | -10,000 | 0.01% | 7,230 |
| 2025-07-08 | 2025-07-04 | 0.250 | 40,000 | +40,000 | 0.01% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.229 | 0 | -56,000 | ||
| 2025-07-03 | 2025-06-30 | 0.248 | 56,000 | -68,000 | 0.01% | 13,888 |
| 2025-07-02 | 2025-06-27 | 0.255 | 124,000 | +124,000 | 0.03% | 31,620 |
| 2025-06-27 | 2025-06-25 | 0.260 | 0 | -148,000 | ||
| 2025-06-26 | 2025-06-24 | 0.255 | 148,000 | +68,000 | 0.03% | 37,740 |
| 2025-06-25 | 2025-06-23 | 0.250 | 80,000 | +80,000 | 0.02% | 20,000 |
| 2025-06-10 | 2025-06-06 | 0.350 | 0 | -30,000 | ||
| 2025-06-09 | 2025-06-05 | 0.365 | 30,000 | +30,000 | 0.01% | 10,950 |
| 2025-05-15 | 2025-05-13 | 0.445 | 0 | -14,000 | ||
| 2025-05-14 | 2025-05-12 | 0.470 | 14,000 | +14,000 | 0.00% | 6,580 |
| 2025-04-30 | 2025-04-28 | 0.485 | 0 | -20,000 | ||
| 2025-04-29 | 2025-04-25 | 0.485 | 20,000 | +20,000 | 0.00% | 9,700 |
| 2025-03-21 | 2025-03-19 | 0.640 | 0 | -2,000 | ||
| 2025-03-20 | 2025-03-18 | 0.670 | 2,000 | +2,000 | 0.00% | 1,340 |
| 2024-04-29 | 2024-04-25 | 2.270 | 0 | -2,000 | ||
| 2024-04-26 | 2024-04-24 | 2.270 | 2,000 | +2,000 | 0.00% | 4,540 |
| 2024-04-15 | 2024-04-11 | 2.580 | 0 | -2,000 | ||
| 2024-04-12 | 2024-04-10 | 2.620 | 2,000 | +2,000 | 0.00% | 5,240 |
| 2024-03-27 | 2024-03-25 | 1.770 | 0 | -4,000 | ||
| 2024-03-26 | 2024-03-22 | 1.580 | 4,000 | +4,000 | 0.00% | 6,320 |
| 2024-02-29 | 2024-02-27 | 2.680 | 0 | -2,000 | ||
| 2024-02-27 | 2024-02-23 | 2.530 | 2,000 | +2,000 | 0.00% | 5,060 |
| 2024-02-06 | 2024-02-02 | 2.220 | 0 | -2,000 | ||
| 2024-02-02 | 2024-01-31 | 2.460 | 2,000 | +2,000 | 0.00% | 4,920 |
| 2023-12-20 | 2023-12-18 | 2.520 | 0 | -2,000 | ||
| 2023-12-15 | 2023-12-13 | 2.770 | 2,000 | -4,000 | 0.00% | 5,540 |
| 2023-12-08 | 2023-12-06 | 2.850 | 6,000 | +2,000 | 0.00% | 17,100 |
| 2023-12-07 | 2023-12-05 | 2.910 | 4,000 | +4,000 | 0.00% | 11,640 |
| 2023-10-18 | 2023-10-16 | 3.060 | 0 | -2,000 | ||
| 2023-10-16 | 2023-10-12 | 3.120 | 2,000 | +2,000 | 0.00% | 6,240 |
| 2022-06-08 | 2022-06-06 | 6.640 | 0 | -4,000 | ||
| 2022-06-07 | 2022-06-02 | 6.370 | 4,000 | +4,000 | 0.00% | 25,480 |
| 2022-05-31 | 2022-05-27 | 6.190 | 0 | -16,000 | ||
| 2022-05-30 | 2022-05-26 | 6.140 | 16,000 | +16,000 | 0.00% | 98,240 |
| 2021-01-27 | 2021-01-25 | 1.800 | 0 | -1,500 | ||
| 2020-07-15 | 2020-07-13 | 1.990 | 1,500 | -10,000 | 0.00% | 2,985 |
| 2020-07-13 | 2020-07-09 | 2.130 | 11,500 | +10,000 | 0.00% | 24,495 |
| 2020-07-07 | 2020-07-03 | 2.000 | 1,500 | -2,000 | 0.00% | 3,000 |
| 2020-07-06 | 2020-07-02 | 2.050 | 3,500 | +2,000 | 0.00% | 7,175 |
| 2019-09-23 | 2019-09-19 | 1.130 | 1,500 | -10,000 | 0.00% | 1,695 |
| 2019-09-20 | 2019-09-18 | 1.090 | 11,500 | +10,000 | 0.01% | 12,535 |
| 2019-07-29 | 2019-07-25 | 1.140 | 1,500 | -2,000 | 0.00% | 1,710 |
| 2019-07-26 | 2019-07-24 | 1.070 | 3,500 | +2,000 | 0.00% | 3,745 |
| 2019-04-29 | 2019-04-25 | 1.220 | 1,500 | -26,100 | 0.00% | 1,830 |
| 2019-03-07 | 2019-03-05 | 1.420 | 27,600 | -2,000 | 0.04% | 39,192 |
| 2019-03-05 | 2019-03-01 | 1.560 | 29,600 | -1,000 | 0.05% | 46,176 |
| 2019-03-04 | 2019-02-28 | 1.600 | 30,600 | -7,000 | 0.05% | 48,960 |
| 2019-02-25 | 2019-02-21 | 1.720 | 37,600 | +9,000 | 0.06% | 64,672 |
| 2019-02-19 | 2019-02-15 | 1.700 | 28,600 | -49,000 | 0.05% | 48,620 |
| 2019-02-18 | 2019-02-14 | 1.660 | 77,600 | +50,000 | 0.13% | 128,816 |
| 2019-02-08 | 2019-01-31 | 1.980 | 27,600 | -11,000 | 0.04% | 54,648 |
| 2019-02-01 | 2019-01-30 | 1.820 | 38,600 | -23,000 | 0.06% | 70,252 |
| 2019-01-31 | 2019-01-29 | 1.760 | 61,600 | +34,000 | 0.10% | 108,416 |
| 2019-01-30 | 2019-01-28 | 1.860 | 27,600 | -55,000 | 0.04% | 51,336 |
| 2019-01-28 | 2019-01-24 | 1.820 | 82,600 | +50,000 | 0.13% | 150,332 |
| 2019-01-25 | 2019-01-23 | 1.760 | 32,600 | -33,000 | 0.05% | 57,376 |
| 2019-01-24 | 2019-01-22 | 1.780 | 65,600 | -37,000 | 0.11% | 116,768 |
| 2019-01-23 | 2019-01-21 | 1.720 | 102,600 | -99,000 | 0.17% | 176,472 |
| 2019-01-22 | 2019-01-18 | 1.760 | 201,600 | +61,000 | 0.33% | 354,816 |
| 2019-01-21 | 2019-01-17 | 1.880 | 140,600 | +106,000 | 0.23% | 264,328 |
| 2019-01-18 | 2019-01-16 | 1.920 | 34,600 | +5,000 | 0.06% | 66,432 |
| 2019-01-17 | 2019-01-15 | 2.000 | 29,600 | -35,000 | 0.05% | 59,200 |
| 2019-01-16 | 2019-01-14 | 2.140 | 64,600 | +17,000 | 0.10% | 138,244 |
| 2019-01-15 | 2019-01-11 | 2.440 | 47,600 | -106,000 | 0.08% | 116,144 |
| 2019-01-11 | 2019-01-09 | 1.660 | 153,600 | +92,000 | 0.25% | 254,976 |
| 2019-01-10 | 2019-01-08 | 1.680 | 61,600 | -144,000 | 0.10% | 103,488 |
| 2019-01-08 | 2019-01-04 | 1.580 | 205,600 | +157,000 | 0.33% | 324,848 |
| 2019-01-07 | 2019-01-03 | 1.540 | 48,600 | -126,000 | 0.08% | 74,844 |
| 2019-01-03 | 2018-12-31 | 1.600 | 174,600 | +56,000 | 0.28% | 279,360 |
| 2019-01-02 | 2018-12-27 | 1.480 | 118,600 | -33,000 | 0.19% | 175,528 |
| 2018-12-28 | 2018-12-24 | 1.660 | 151,600 | -75,000 | 0.25% | 251,656 |
| 2018-12-27 | 2018-12-20 | 1.540 | 226,600 | +99,000 | 0.37% | 348,964 |
| 2018-12-21 | 2018-12-19 | 1.480 | 127,600 | -10,000 | 0.21% | 188,848 |
| 2018-12-17 | 2018-12-13 | 1.560 | 137,600 | -10,000 | 0.22% | 214,656 |
| 2018-12-14 | 2018-12-12 | 1.480 | 147,600 | -15,000 | 0.24% | 218,448 |
| 2018-12-13 | 2018-12-11 | 1.520 | 162,600 | +28,000 | 0.26% | 247,152 |
| 2018-12-12 | 2018-12-10 | 1.480 | 134,600 | +17,000 | 0.22% | 199,208 |
| 2018-12-11 | 2018-12-07 | 1.500 | 117,600 | +77,000 | 0.19% | 176,400 |
| 2018-12-10 | 2018-12-06 | 1.460 | 40,600 | +13,000 | 0.07% | 59,276 |
| 2018-12-07 | 2018-12-05 | 1.440 | 27,600 | -65,000 | 0.04% | 39,744 |
| 2018-12-06 | 2018-12-04 | 1.520 | 92,600 | +65,000 | 0.15% | 140,752 |
| 2018-06-29 | 2018-06-27 | 2.200 | 27,600 | -7,400 | 0.05% | 60,720 |
| 2018-06-27 | 2018-06-25 | 2.320 | 35,000 | -6,400 | 0.06% | 81,200 |
| 2018-06-22 | 2018-06-20 | 2.800 | 41,400 | +6,400 | 0.07% | 115,920 |
| 2018-06-08 | 2018-06-06 | 2.600 | 35,000 | +4,700 | 0.07% | 91,000 |
| 2018-05-31 | 2018-05-29 | 3.200 | 30,300 | +2,700 | 0.06% | 96,960 |
| 2017-09-25 | 2017-09-21 | 8.800 | 27,600 | -1,100 | 0.06% | 242,880 |
| 2017-09-21 | 2017-09-19 | 8.000 | 28,700 | +1,100 | 0.06% | 229,600 |
| 2017-09-20 | 2017-09-18 | 8.200 | 27,600 | -600 | 0.06% | 226,320 |
| 2017-09-19 | 2017-09-15 | 7.200 | 28,200 | +600 | 0.06% | 203,040 |
| 2017-09-14 | 2017-09-12 | 7.000 | 27,600 | -25,000 | 0.06% | 193,200 |
| 2017-09-07 | 2017-09-05 | 7.600 | 52,600 | -1,300 | 0.11% | 399,760 |
| 2017-09-06 | 2017-09-04 | 9.000 | 53,900 | +1,300 | 0.11% | 485,100 |
| 2017-09-05 | 2017-09-01 | 5.800 | 52,600 | -2,000 | 0.11% | 305,080 |
| 2017-08-31 | 2017-08-29 | 5.600 | 54,600 | +25,000 | 0.11% | 305,760 |
| 2017-07-04 | 2017-06-30 | 6.000 | 29,600 | -4,100 | 0.06% | 177,600 |
| 2017-06-30 | 2017-06-28 | 5.800 | 33,700 | +2,300 | 0.07% | 195,460 |
| 2017-06-29 | 2017-06-27 | 6.400 | 31,400 | +1,800 | 0.07% | 200,960 |
| 2017-06-01 | 2017-05-29 | 8.200 | 29,600 | -1,700 | 0.06% | 242,720 |
| 2017-05-11 | 2017-05-09 | 7.800 | 31,300 | +1,300 | 0.07% | 244,140 |
| 2017-04-27 | 2017-04-25 | 7.800 | 30,000 | -1,200 | 0.06% | 234,000 |
| 2017-04-25 | 2017-04-21 | 9.000 | 31,200 | -10,000 | 0.06% | 280,800 |
| 2017-04-24 | 2017-04-20 | 9.200 | 41,200 | +11,000 | 0.09% | 379,040 |
| 2017-04-20 | 2017-04-18 | 9.400 | 30,200 | +1,100 | 0.06% | 283,880 |
| 2017-04-19 | 2017-04-13 | 10.800 | 29,100 | -10,000 | 0.06% | 314,280 |
| 2017-04-13 | 2017-04-11 | 10.800 | 39,100 | +35,600 | 0.08% | 422,280 |
| 2017-03-29 | 2017-03-27 | 30.000 | 3,500 | -200 | 0.01% | 105,000 |
| 2017-03-28 | 2017-03-24 | 29.200 | 3,700 | +200 | 0.01% | 108,040 |
| 2017-03-15 | 2017-03-13 | 34.200 | 3,500 | -700 | 0.01% | 119,700 |
| 2017-03-08 | 2017-03-06 | 32.200 | 4,200 | +700 | 0.01% | 135,240 |
| 2017-01-04 | 2016-12-30 | 40.200 | 3,500 | +2,000 | 0.01% | 140,700 |
| 2016-11-24 | 2016-11-22 | 36.200 | 1,500 | -7,000 | 0.00% | 54,300 |
| 2016-11-15 | 2016-11-11 | 36.800 | 8,500 | +7,000 | 0.02% | 312,800 |
| 2016-11-04 | 2016-11-02 | 27.400 | 1,500 | -100 | 0.00% | 41,100 |
| 2016-11-03 | 2016-11-01 | 27.600 | 1,600 | +100 | 0.00% | 44,160 |
| 2016-10-24 | 2016-10-19 | 30.200 | 1,500 | -400 | 0.00% | 45,300 |
| 2016-10-20 | 2016-10-18 | 30.600 | 1,900 | +400 | 0.01% | 58,140 |
| 2016-06-06 | 2016-06-02 | 45.800 | 1,500 | -200 | 0.00% | 68,700 |
| 2016-06-03 | 2016-06-01 | 44.800 | 1,700 | +200 | 0.00% | 76,160 |
| 2016-05-26 | 2016-05-24 | 45.600 | 1,500 | -700 | 0.00% | 68,400 |
| 2016-05-17 | 2016-05-13 | 40.200 | 2,200 | -800 | 0.01% | 88,440 |
| 2016-05-09 | 2016-05-05 | 46.800 | 3,000 | -1,000 | 0.01% | 140,400 |
| 2016-04-26 | 2016-04-22 | 41.000 | 4,000 | -500 | 0.01% | 164,000 |
| 2016-04-25 | 2016-04-21 | 37.600 | 4,500 | -500 | 0.01% | 169,200 |
| 2016-04-22 | 2016-04-20 | 36.400 | 5,000 | +1,500 | 0.01% | 182,000 |
| 2016-04-21 | 2016-04-19 | 36.200 | 3,500 | +600 | 0.01% | 126,700 |
| 2016-04-20 | 2016-04-18 | 38.200 | 2,900 | +400 | 0.01% | 110,780 |
| 2016-04-19 | 2016-04-15 | 40.000 | 2,500 | +1,000 | 0.01% | 100,000 |
| 2016-04-14 | 2016-04-12 | 43.800 | 1,500 | -4,700 | 0.01% | 65,700 |
| 2016-04-13 | 2016-04-11 | 48.200 | 6,200 | -14,800 | 0.02% | 298,840 |
| 2016-04-06 | 2016-04-01 | 24.400 | 21,000 | +3,000 | 0.07% | 512,400 |
| 2016-04-05 | 2016-03-31 | 24.600 | 18,000 | -2,100 | 0.06% | 442,800 |
| 2016-04-01 | 2016-03-30 | 23.800 | 20,100 | +2,100 | 0.07% | 478,380 |
| 2016-03-24 | 2016-03-22 | 23.600 | 18,000 | -200 | 0.06% | 424,800 |
| 2016-03-23 | 2016-03-21 | 23.600 | 18,200 | +200 | 0.06% | 429,520 |
| 2016-02-29 | 2016-02-25 | 29.800 | 18,000 | +1,500 | 0.06% | 536,400 |
| 2015-12-29 | 2015-12-24 | 43.000 | 16,500 | +5,000 | 0.06% | 709,500 |
| 2015-12-14 | 2015-12-10 | 45.400 | 11,500 | -5,000 | 0.04% | 522,100 |
| 2015-12-09 | 2015-12-07 | 42.200 | 16,500 | +5,000 | 0.06% | 696,300 |
| 2015-11-30 | 2015-11-26 | 53.000 | 11,500 | -1,600 | 0.04% | 609,500 |
| 2015-11-23 | 2015-11-19 | 52.000 | 13,100 | +1,600 | 0.05% | 681,200 |
| 2015-11-05 | 2015-11-03 | 49.400 | 11,500 | +2,500 | 0.04% | 568,100 |
| 2015-10-26 | 2015-10-22 | 56.000 | 9,000 | -400 | 0.03% | 504,000 |
| 2015-10-23 | 2015-10-20 | 59.000 | 9,400 | +400 | 0.03% | 554,600 |
| 2015-10-06 | 2015-10-02 | 60.000 | 9,000 | -400 | 0.03% | 540,000 |
| 2015-10-05 | 2015-09-30 | 60.000 | 9,400 | +400 | 0.03% | 564,000 |
| 2015-08-24 | 2015-08-20 | 60.000 | 9,000 | +500 | 0.03% | 540,000 |
| 2015-08-19 | 2015-08-17 | 68.000 | 8,500 | +1,000 | 0.03% | 578,000 |
| 2015-08-13 | 2015-08-11 | 73.000 | 7,500 | +1,000 | 0.03% | 547,500 |
| 2015-08-12 | 2015-08-10 | 73.000 | 6,500 | +2,000 | 0.02% | 474,500 |
| 2015-08-11 | 2015-08-07 | 74.000 | 4,500 | +500 | 0.02% | 333,000 |
| 2015-08-10 | 2015-08-06 | 76.000 | 4,000 | +500 | 0.01% | 304,000 |
| 2015-08-06 | 2015-08-04 | 78.000 | 3,500 | +1,000 | 0.01% | 273,000 |
| 2015-07-31 | 2015-07-29 | 94.000 | 2,500 | -500 | 0.01% | 235,000 |
| 2015-07-29 | 2015-07-27 | 75.000 | 3,000 | -2,200 | 0.01% | 225,000 |
| 2015-07-28 | 2015-07-24 | 87.000 | 5,200 | +2,000 | 0.02% | 452,400 |
| 2015-07-24 | 2015-07-22 | 98.000 | 3,200 | +400 | 0.01% | 313,600 |
| 2015-07-23 | 2015-07-21 | 106.000 | 2,800 | -5,000 | 0.01% | 296,800 |
| 2015-07-21 | 2015-07-17 | 96.000 | 7,800 | -100 | 0.03% | 748,800 |
| 2015-07-20 | 2015-07-16 | 94.000 | 7,900 | +5,300 | 0.03% | 742,600 |
| 2015-07-17 | 2015-07-15 | 70.000 | 2,600 | +600 | 0.01% | 182,000 |
| 2015-07-16 | 2015-07-14 | 106.000 | 2,000 | +500 | 0.01% | 212,000 |
| 2015-07-15 | 2015-07-13 | 82.000 | 1,500 | -100 | 0.01% | 123,000 |
| 2015-07-13 | 2015-07-09 | 60.000 | 1,600 | +100 | 0.01% | 96,000 |
| 2015-07-08 | 2015-07-06 | 76.000 | 1,500 | -9,700 | 0.01% | 114,000 |
| 2015-07-07 | 2015-07-03 | 93.000 | 11,200 | +500 | 0.04% | 1,041,600 |
| 2015-07-06 | 2015-07-02 | 99.000 | 10,700 | +2,500 | 0.04% | 1,059,300 |
| 2015-07-03 | 2015-06-30 | 87.000 | 8,200 | +1,700 | 0.03% | 713,400 |
| 2015-07-02 | 2015-06-29 | 91.000 | 6,500 | -5,000 | 0.02% | 591,500 |
| 2015-06-26 | 2015-06-24 | 110.000 | 11,500 | +5,000 | 0.04% | 1,265,000 |
| 2015-06-17 | 2015-06-15 | 136.000 | 6,500 | -700 | 0.02% | 884,000 |
| 2015-06-16 | 2015-06-12 | 136.000 | 7,200 | +700 | 0.03% | 979,200 |
| 2015-06-12 | 2015-06-10 | 138.000 | 6,500 | -2,000 | 0.03% | 897,000 |
| 2015-06-11 | 2015-06-09 | 128.000 | 8,500 | +2,500 | 0.03% | 1,088,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 6,000 | +900 | 0.02% | 960,000 |
| 2015-06-08 | 2015-06-04 | 132.000 | 5,100 | +5,100 | 0.02% | 673,200 |
| 2015-06-03 | 2015-06-01 | 96.000 | 0 | -400 | ||
| 2015-06-02 | 2015-05-29 | 69.000 | 400 | +400 | 0.00% | 27,600 |
| 2015-04-16 | 2015-04-14 | 25.400 | 0 | -2,000 | ||
| 2015-04-15 | 2015-04-13 | 20.800 | 2,000 | +2,000 | 0.01% | 41,600 |
| 2015-04-14 | 2015-04-10 | 20.200 | 0 | -4,900 | ||
| 2015-04-13 | 2015-04-09 | 20.200 | 4,900 | +4,900 | 0.02% | 98,980 |
| 2015-03-18 | 2015-03-16 | 25.200 | 0 | -1,000 | ||
| 2015-03-16 | 2015-03-12 | 28.400 | 1,000 | -1,000 | 0.00% | 28,400 |
| 2015-03-13 | 2015-03-11 | 27.800 | 2,000 | -1,000 | 0.01% | 55,600 |
| 2015-03-12 | 2015-03-10 | 27.400 | 3,000 | +3,000 | 0.01% | 82,200 |
| 2015-03-03 | 2015-02-27 | 29.400 | 0 | -2,500 | ||
| 2015-02-27 | 2015-02-25 | 36.800 | 2,500 | +2,500 | 0.01% | 92,000 |
| 2015-01-14 | 2015-01-12 | 15.400 | 0 | -22,600 | ||
| 2015-01-09 | 2015-01-07 | 24.200 | 22,600 | +15,000 | 0.12% | 546,920 |
| 2014-12-05 | 2014-12-03 | 30.400 | 7,600 | +100 | 0.04% | 231,040 |
| 2014-11-26 | 2014-11-24 | 35.800 | 7,500 | +1,000 | 0.06% | 268,500 |
| 2014-11-25 | 2014-11-21 | 37.600 | 6,500 | +3,000 | 0.05% | 244,400 |
| 2014-11-13 | 2014-11-11 | 45.000 | 3,500 | +3,500 | 0.03% | 157,500 |
| 2014-11-06 | 2014-11-04 | 50.000 | 0 | -500 | ||
| 2014-11-05 | 2014-11-03 | 49.400 | 500 | +500 | 0.00% | 24,700 |
| 2014-10-16 | 2014-10-14 | 48.200 | 0 | -2,500 | ||
| 2014-09-30 | 2014-09-26 | 45.800 | 2,500 | +1,500 | 0.02% | 114,500 |
| 2014-09-29 | 2014-09-25 | 47.200 | 1,000 | +1,000 | 0.01% | 47,200 |
| 2012-03-05 | 2012-03-01 | 62.000 | 0 | -1,055 | ||
| 2012-02-29 | 2012-02-27 | 1,055 | +923 | 0.02% | ||
| 2012-02-27 | 2012-02-23 | 132 | -923 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 1,055 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy