History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.218 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.216 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.241 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.470 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.890 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.120 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.380 0 +0
2025-01-07 2025-01-03 1.400 0 +0
2025-01-06 2025-01-02 1.400 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.540 0 +0
2024-12-30 2024-12-24 1.500 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.530 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.670 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.620 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.670 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.990 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.940 0 +0
2024-12-02 2024-11-28 1.880 0 +0
2024-11-29 2024-11-27 1.880 0 +0
2024-11-28 2024-11-26 1.890 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.860 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.820 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.680 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.240 0 +0
2024-11-12 2024-11-08 1.360 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.160 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.090 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.090 0 +0
2024-10-18 2024-10-16 1.090 0 +0
2024-10-17 2024-10-15 1.160 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.320 0 +0
2024-10-10 2024-10-08 1.360 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.120 0 +0
2024-10-07 2024-10-03 1.170 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.240 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.380 0 +0
2024-09-20 2024-09-17 1.410 0 +0
2024-09-19 2024-09-16 1.460 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.490 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.630 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.710 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.730 0 +0
2024-09-04 2024-09-02 1.570 0 +0
2024-09-03 2024-08-30 1.640 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.710 0 +0
2024-08-29 2024-08-27 1.670 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.800 0 +0
2024-08-26 2024-08-22 1.770 0 +0
2024-08-23 2024-08-21 1.830 0 +0
2024-08-22 2024-08-20 1.850 0 +0
2024-08-21 2024-08-19 1.860 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.850 0 +0
2024-08-16 2024-08-14 1.670 0 +0
2024-08-15 2024-08-13 1.590 0 +0
2024-08-14 2024-08-12 1.690 0 +0
2024-08-13 2024-08-09 1.690 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.740 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.800 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.940 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 1.990 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 1.980 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.060 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.030 0 +0
2024-07-18 2024-07-16 2.030 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.050 0 +0
2024-07-12 2024-07-10 2.010 0 +0
2024-07-11 2024-07-09 2.050 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.120 0 +0
2024-07-08 2024-07-04 2.090 0 +0
2024-07-05 2024-07-03 2.190 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.120 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.010 0 +0
2024-06-25 2024-06-21 2.120 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.210 0 +0
2024-06-20 2024-06-18 2.150 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.050 0 +0
2024-06-14 2024-06-12 2.100 0 +0
2024-06-13 2024-06-11 2.120 0 +0
2024-06-12 2024-06-07 2.100 0 +0
2024-06-11 2024-06-06 2.140 0 +0
2024-06-07 2024-06-05 2.150 0 +0
2024-06-06 2024-06-04 2.150 0 +0
2024-06-05 2024-06-03 2.150 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.230 0 +0
2024-05-31 2024-05-29 2.270 0 +0
2024-05-30 2024-05-28 2.260 0 +0
2024-05-29 2024-05-27 2.280 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.250 0 +0
2024-05-20 2024-05-16 2.200 0 +0
2024-05-17 2024-05-14 2.210 0 +0
2024-05-16 2024-05-13 2.270 0 +0
2024-05-14 2024-05-10 2.200 0 +0
2024-05-13 2024-05-09 2.270 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.390 0 +0
2024-05-08 2024-05-06 2.350 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.340 0 +0
2024-05-02 2024-04-29 2.330 0 +0
2024-04-30 2024-04-26 2.210 0 +0
2024-04-29 2024-04-25 2.270 0 +0
2024-04-26 2024-04-24 2.270 0 +0
2024-04-25 2024-04-23 2.380 0 +0
2024-04-24 2024-04-22 2.460 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.450 0 +0
2024-04-18 2024-04-16 2.370 0 +0
2024-04-17 2024-04-15 2.470 0 +0
2024-04-16 2024-04-12 2.550 0 +0
2024-04-15 2024-04-11 2.580 0 +0
2024-04-12 2024-04-10 2.620 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.660 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 2.110 0 +0
2024-03-28 2024-03-26 2.110 0 +0
2024-03-27 2024-03-25 1.770 0 +0
2024-03-26 2024-03-22 1.580 0 +0
2024-03-25 2024-03-21 1.980 0 +0
2024-03-22 2024-03-20 2.230 0 +0
2024-03-21 2024-03-19 2.140 0 +0
2024-03-20 2024-03-18 2.320 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.370 0 +0
2024-03-15 2024-03-13 2.310 0 +0
2024-03-14 2024-03-12 2.290 0 +0
2024-03-13 2024-03-11 2.350 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.370 0 +0
2024-03-08 2024-03-06 2.400 0 +0
2024-03-07 2024-03-05 2.440 0 +0
2024-03-06 2024-03-04 2.450 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.540 0 +0
2024-03-01 2024-02-28 2.680 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.530 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.510 0 +0
2024-02-23 2024-02-21 2.500 0 +0
2024-02-22 2024-02-20 2.640 0 +0
2024-02-21 2024-02-19 2.450 0 +0
2024-02-20 2024-02-16 2.580 0 +0
2024-02-19 2024-02-15 2.590 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.230 0 +0
2024-02-08 2024-02-06 2.230 0 +0
2024-02-07 2024-02-05 2.200 0 +0
2024-02-06 2024-02-02 2.220 0 +0
2024-02-05 2024-02-01 2.280 0 +0
2024-02-02 2024-01-31 2.460 0 +0
2024-02-01 2024-01-30 2.530 0 +0
2024-01-31 2024-01-29 2.500 0 +0
2024-01-30 2024-01-26 2.560 0 +0
2024-01-29 2024-01-25 2.510 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.500 0 +0
2024-01-24 2024-01-22 2.500 0 +0
2024-01-23 2024-01-19 2.550 0 +0
2024-01-22 2024-01-18 2.560 0 +0
2024-01-19 2024-01-17 2.560 0 +0
2024-01-18 2024-01-16 2.560 0 +0
2024-01-17 2024-01-15 2.470 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.200 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.280 0 +0
2024-01-10 2024-01-08 2.220 0 +0
2024-01-09 2024-01-05 2.470 0 +0
2024-01-08 2024-01-04 2.470 0 +0
2024-01-05 2024-01-03 2.540 0 +0
2024-01-04 2024-01-02 2.620 0 +0
2024-01-03 2023-12-29 2.230 0 +0
2024-01-02 2023-12-28 2.200 0 +0
2023-12-29 2023-12-27 2.180 0 +0
2023-12-28 2023-12-22 2.320 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.510 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.520 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 2.710 0 +0
2023-12-13 2023-12-11 2.620 0 +0
2023-12-12 2023-12-08 2.720 0 +0
2023-12-11 2023-12-07 2.830 0 +0
2023-12-08 2023-12-06 2.850 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.990 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.900 0 +0
2023-11-28 2023-11-24 2.970 0 +0
2023-11-27 2023-11-23 3.010 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 2.930 0 +0
2023-11-22 2023-11-20 2.980 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.910 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 3.070 0 +0
2023-11-14 2023-11-10 3.010 0 +0
2023-11-13 2023-11-09 3.040 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.090 0 +0
2023-11-08 2023-11-06 3.060 0 +0
2023-11-07 2023-11-03 3.070 0 +0
2023-11-06 2023-11-02 3.060 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.090 0 +0
2023-11-01 2023-10-30 3.110 0 +0
2023-10-31 2023-10-27 3.140 0 +0
2023-10-30 2023-10-26 3.190 0 +0
2023-10-27 2023-10-25 3.110 0 +0
2023-10-26 2023-10-24 3.280 0 +0
2023-10-25 2023-10-20 3.330 0 +0
2023-10-24 2023-10-19 3.320 0 +0
2023-10-20 2023-10-18 3.340 0 +0
2023-10-19 2023-10-17 3.090 0 +0
2023-10-18 2023-10-16 3.060 0 +0
2023-10-17 2023-10-13 3.120 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.280 0 +0
2023-10-12 2023-10-10 3.320 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.300 0 +0
2023-10-09 2023-10-05 3.290 0 +0
2023-10-06 2023-10-04 3.350 0 +0
2023-10-05 2023-10-03 3.400 0 +0
2023-10-04 2023-09-29 3.240 0 +0
2023-10-03 2023-09-28 3.340 0 +0
2023-09-29 2023-09-27 3.410 0 +0
2023-09-28 2023-09-26 3.460 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.500 0 +0
2023-09-25 2023-09-21 3.540 0 +0
2023-09-22 2023-09-20 3.490 0 +0
2023-09-21 2023-09-19 3.440 0 +0
2023-09-20 2023-09-18 3.680 0 +0
2023-09-19 2023-09-15 3.800 0 +0
2023-09-18 2023-09-14 3.850 0 +0
2023-09-15 2023-09-13 3.740 0 +0
2023-09-14 2023-09-12 3.740 0 +0
2023-09-13 2023-09-11 3.730 0 +0
2023-09-12 2023-09-07 3.730 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 4.180 0 +0
2023-09-06 2023-09-04 3.960 0 +0
2023-09-05 2023-08-31 3.200 0 +0
2023-09-04 2023-08-30 3.260 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.800 0 +0
2023-08-28 2023-08-24 3.820 0 +0
2023-08-25 2023-08-23 3.840 0 +0
2023-08-24 2023-08-22 3.860 0 +0
2023-08-23 2023-08-21 3.950 0 +0
2023-08-22 2023-08-18 3.950 0 +0
2023-08-21 2023-08-17 4.050 0 +0
2023-08-18 2023-08-16 3.970 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 4.030 0 +0
2023-08-15 2023-08-11 3.910 0 +0
2023-08-14 2023-08-10 3.920 0 +0
2023-08-11 2023-08-09 3.920 0 +0
2023-08-10 2023-08-08 3.920 0 +0
2023-08-09 2023-08-07 3.890 0 +0
2023-08-08 2023-08-04 4.000 0 +0
2023-08-07 2023-08-03 4.080 0 +0
2023-08-04 2023-08-02 4.120 0 +0
2023-08-03 2023-08-01 4.040 0 +0
2023-08-02 2023-07-31 3.850 0 +0
2023-08-01 2023-07-28 3.920 0 +0
2023-07-31 2023-07-27 3.990 0 +0
2023-07-28 2023-07-26 4.030 0 +0
2023-07-27 2023-07-25 4.070 0 +0
2023-07-26 2023-07-24 4.130 0 +0
2023-07-25 2023-07-21 4.270 0 +0
2023-07-24 2023-07-20 4.160 0 +0
2023-07-21 2023-07-19 4.320 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.180 0 +0
2023-07-18 2023-07-13 4.230 0 +0
2023-07-14 2023-07-12 4.030 0 +0
2023-07-13 2023-07-11 4.070 0 +0
2023-07-12 2023-07-10 4.030 0 +0
2023-07-11 2023-07-07 4.050 0 +0
2023-07-10 2023-07-06 4.060 0 +0
2023-07-07 2023-07-05 4.160 0 +0
2023-07-06 2023-07-04 4.210 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.030 0 +0
2023-06-30 2023-06-28 4.050 0 +0
2023-06-29 2023-06-27 3.830 0 +0
2023-06-28 2023-06-26 4.040 0 +0
2023-06-27 2023-06-23 4.050 0 +0
2023-06-26 2023-06-21 4.050 0 +0
2023-06-23 2023-06-20 4.130 0 +0
2023-06-21 2023-06-19 4.090 0 +0
2023-06-20 2023-06-16 4.260 0 +0
2023-06-19 2023-06-15 4.230 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.350 0 +0
2023-06-14 2023-06-12 4.200 0 +0
2023-06-13 2023-06-09 4.200 0 +0
2023-06-12 2023-06-08 4.200 0 +0
2023-06-09 2023-06-07 4.180 0 +0
2023-06-08 2023-06-06 4.410 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.440 0 +0
2023-06-05 2023-06-01 4.450 0 +0
2023-06-02 2023-05-31 4.450 0 +0
2023-06-01 2023-05-30 4.500 0 +0
2023-05-31 2023-05-29 4.300 0 +0
2023-05-30 2023-05-25 4.430 0 +0
2023-05-29 2023-05-24 4.590 0 +0
2023-05-25 2023-05-23 4.650 0 +0
2023-05-24 2023-05-22 4.700 0 +0
2023-05-23 2023-05-19 4.690 0 +0
2023-05-22 2023-05-18 4.710 0 +0
2023-05-19 2023-05-17 4.710 0 +0
2023-05-18 2023-05-16 4.770 0 +0
2023-05-17 2023-05-15 4.670 0 +0
2023-05-16 2023-05-12 4.710 0 +0
2023-05-15 2023-05-11 4.790 0 +0
2023-05-12 2023-05-10 4.900 0 +0
2023-05-11 2023-05-09 4.990 0 +0
2023-05-10 2023-05-08 4.900 0 +0
2023-05-09 2023-05-05 5.060 0 +0
2023-05-08 2023-05-04 5.080 0 +0
2023-05-05 2023-05-03 5.090 0 +0
2023-05-04 2023-05-02 5.190 0 +0
2023-05-03 2023-04-28 5.010 0 +0
2023-05-02 2023-04-27 4.930 0 +0
2023-04-28 2023-04-26 5.130 0 +0
2023-04-27 2023-04-25 5.230 0 +0
2023-04-26 2023-04-24 5.470 0 +0
2023-04-25 2023-04-21 5.160 0 +0
2023-04-24 2023-04-20 5.190 0 +0
2023-04-21 2023-04-19 5.680 0 +0
2023-04-20 2023-04-18 4.910 0 +0
2023-04-19 2023-04-17 4.860 0 +0
2023-04-18 2023-04-14 5.050 0 +0
2023-04-17 2023-04-13 4.840 0 +0
2023-04-14 2023-04-12 5.020 0 +0
2023-04-13 2023-04-11 5.090 0 +0
2023-04-12 2023-04-06 5.100 0 +0
2023-04-11 2023-04-04 5.290 0 +0
2023-04-06 2023-04-03 4.910 0 +0
2023-04-04 2023-03-31 5.080 0 +0
2023-04-03 2023-03-30 5.190 0 +0
2023-03-31 2023-03-29 4.790 0 +0
2023-03-30 2023-03-28 4.750 0 +0
2023-03-29 2023-03-27 4.870 0 +0
2023-03-28 2023-03-24 4.890 0 +0
2023-03-27 2023-03-23 4.920 0 +0
2023-03-24 2023-03-22 4.940 0 +0
2023-03-23 2023-03-21 4.990 0 +0
2023-03-22 2023-03-20 4.980 0 +0
2023-03-21 2023-03-17 4.950 0 +0
2023-03-20 2023-03-16 5.000 0 +0
2023-03-17 2023-03-15 4.920 0 +0
2023-03-16 2023-03-14 5.090 0 +0
2023-03-15 2023-03-13 5.080 0 +0
2023-03-14 2023-03-10 5.030 0 +0
2023-03-13 2023-03-09 5.070 0 +0
2023-03-10 2023-03-08 5.000 0 +0
2023-03-09 2023-03-07 5.170 0 +0
2023-03-08 2023-03-06 5.190 0 +0
2023-03-07 2023-03-03 5.160 0 +0
2023-03-06 2023-03-02 5.100 0 +0
2023-03-03 2023-03-01 5.180 0 +0
2023-03-02 2023-02-28 5.200 0 +0
2023-03-01 2023-02-27 5.250 0 +0
2023-02-28 2023-02-24 5.200 0 +0
2023-02-27 2023-02-23 5.190 0 +0
2023-02-24 2023-02-22 5.130 0 +0
2023-02-23 2023-02-21 5.230 0 +0
2023-02-22 2023-02-20 5.200 0 +0
2023-02-21 2023-02-17 5.190 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 5.050 0 +0
2023-02-14 2023-02-10 5.010 0 +0
2023-02-13 2023-02-09 5.000 0 +0
2023-02-10 2023-02-08 4.970 0 +0
2023-02-09 2023-02-07 5.020 0 +0
2023-02-08 2023-02-06 5.010 0 +0
2023-02-07 2023-02-03 5.090 0 +0
2023-02-06 2023-02-02 5.180 0 +0
2023-02-03 2023-02-01 5.320 0 +0
2023-02-02 2023-01-31 5.060 0 +0
2023-02-01 2023-01-30 5.060 0 +0
2023-01-31 2023-01-27 5.240 0 +0
2023-01-30 2023-01-26 5.280 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 4.100 0 +0
2023-01-20 2023-01-18 4.180 0 +0
2023-01-19 2023-01-17 4.200 0 +0
2023-01-18 2023-01-16 4.020 0 +0
2023-01-17 2023-01-13 4.080 0 +0
2023-01-16 2023-01-12 4.030 0 +0
2023-01-13 2023-01-11 4.120 0 +0
2023-01-12 2023-01-10 4.090 0 +0
2023-01-11 2023-01-09 4.090 0 +0
2023-01-10 2023-01-06 4.090 0 +0
2023-01-09 2023-01-05 4.030 0 +0
2023-01-06 2023-01-04 4.140 0 +0
2023-01-05 2023-01-03 4.290 0 +0
2023-01-04 2022-12-30 4.380 0 +0
2023-01-03 2022-12-29 4.240 0 +0
2022-12-30 2022-12-28 4.440 0 +0
2022-12-29 2022-12-23 4.240 0 +0
2022-12-28 2022-12-22 4.200 0 +0
2022-12-23 2022-12-21 4.300 0 +0
2022-12-22 2022-12-20 4.290 0 +0
2022-12-21 2022-12-19 4.390 0 +0
2022-12-20 2022-12-16 4.220 0 +0
2022-12-19 2022-12-15 4.170 0 +0
2022-12-16 2022-12-14 4.110 0 +0
2022-12-15 2022-12-13 4.100 0 +0
2022-12-14 2022-12-12 4.350 0 +0
2022-12-13 2022-12-09 4.690 0 +0
2022-12-12 2022-12-08 4.900 0 +0
2022-12-09 2022-12-07 4.910 0 +0
2022-12-08 2022-12-06 4.680 0 +0
2022-12-07 2022-12-05 4.610 0 +0
2022-12-06 2022-12-02 5.050 0 +0
2022-12-05 2022-12-01 5.300 0 +0
2022-12-02 2022-11-30 5.150 0 +0
2022-12-01 2022-11-29 4.500 0 +0
2022-11-30 2022-11-28 5.000 0 +0
2022-11-29 2022-11-25 5.000 0 +0
2022-11-28 2022-11-24 5.000 0 +0
2022-11-25 2022-11-23 5.000 0 +0
2022-11-24 2022-11-22 5.030 0 +0
2022-11-23 2022-11-21 5.030 0 +0
2022-11-22 2022-11-18 5.030 0 +0
2022-11-21 2022-11-17 5.030 0 +0
2022-11-18 2022-11-16 5.030 0 +0
2022-11-17 2022-11-15 5.030 0 +0
2022-11-16 2022-11-14 4.850 0 +0
2022-11-15 2022-11-11 5.060 0 +0
2022-11-14 2022-11-10 5.780 0 +0
2022-11-11 2022-11-09 5.890 0 +0
2022-11-10 2022-11-08 5.890 0 +0
2022-11-09 2022-11-07 5.890 0 +0
2022-11-08 2022-11-04 5.900 0 +0
2022-11-07 2022-11-03 5.900 0 +0
2022-11-04 2022-11-02 5.920 0 +0
2022-11-03 2022-11-01 5.920 0 +0
2022-11-02 2022-10-31 5.920 0 +0
2022-11-01 2022-10-28 5.930 0 +0
2022-10-31 2022-10-27 5.930 0 +0
2022-10-28 2022-10-26 5.930 0 +0
2022-10-27 2022-10-25 5.970 0 +0
2022-10-26 2022-10-24 5.340 0 +0
2022-10-25 2022-10-21 5.340 0 +0
2022-10-24 2022-10-20 5.340 0 +0
2022-10-21 2022-10-19 5.330 0 +0
2022-10-20 2022-10-18 4.890 0 +0
2022-10-19 2022-10-17 4.900 0 +0
2022-10-18 2022-10-14 4.970 0 +0
2022-10-17 2022-10-13 4.770 0 +0
2022-10-14 2022-10-12 4.910 0 +0
2022-10-13 2022-10-11 5.400 0 +0
2022-10-12 2022-10-10 6.300 0 +0
2022-10-11 2022-10-07 5.900 0 +0
2022-10-10 2022-10-06 5.900 0 +0
2022-10-07 2022-10-05 5.900 0 +0
2022-10-06 2022-10-03 6.400 0 +0
2022-10-05 2022-09-30 6.450 0 +0
2022-10-03 2022-09-29 6.270 0 +0
2022-09-30 2022-09-28 5.500 0 +0
2022-09-29 2022-09-27 5.340 0 +0
2022-09-28 2022-09-26 5.340 0 +0
2022-09-27 2022-09-23 5.350 0 +0
2022-09-26 2022-09-22 5.380 0 +0
2022-09-23 2022-09-21 5.620 0 +0
2022-09-22 2022-09-20 5.640 0 +0
2022-09-21 2022-09-19 5.600 0 +0
2022-09-20 2022-09-16 5.610 0 +0
2022-09-19 2022-09-15 5.610 0 +0
2022-09-16 2022-09-14 5.610 0 +0
2022-09-15 2022-09-13 5.830 0 +0
2022-09-14 2022-09-09 5.830 0 +0
2022-09-13 2022-09-08 6.200 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.200 0 +0
2022-09-07 2022-09-05 6.300 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.860 0 +0
2022-09-02 2022-08-31 6.880 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.760 0 +0
2022-08-30 2022-08-26 6.680 0 +0
2022-08-29 2022-08-25 6.690 0 +0
2022-08-26 2022-08-24 6.100 0 +0
2022-08-25 2022-08-23 5.970 0 +0
2022-08-24 2022-08-22 5.510 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.720 0 +0
2022-08-19 2022-08-17 6.770 0 +0
2022-08-18 2022-08-16 6.520 0 +0
2022-08-17 2022-08-15 6.550 0 +0
2022-08-16 2022-08-12 6.550 0 +0
2022-08-15 2022-08-11 6.550 0 +0
2022-08-12 2022-08-10 6.720 0 +0
2022-08-11 2022-08-09 6.890 0 +0
2022-08-10 2022-08-08 6.950 0 +0
2022-08-09 2022-08-05 6.990 0 +0
2022-08-08 2022-08-04 6.990 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.960 0 +0
2022-08-03 2022-08-01 7.030 0 +0
2022-08-02 2022-07-29 6.900 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.780 0 +0
2022-07-28 2022-07-26 6.780 0 +0
2022-07-27 2022-07-25 6.610 0 +0
2022-07-26 2022-07-22 6.420 0 +0
2022-07-25 2022-07-21 6.430 0 +0
2022-07-22 2022-07-20 6.630 0 +0
2022-07-21 2022-07-19 6.410 0 +0
2022-07-20 2022-07-18 6.680 0 +0
2022-07-19 2022-07-15 5.440 0 +0
2022-07-18 2022-07-14 5.460 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 8.940 0 +0
2022-07-12 2022-07-08 9.620 0 +0
2022-07-11 2022-07-07 9.950 0 +0
2022-07-08 2022-07-06 10.020 0 +0
2022-07-07 2022-07-05 10.160 0 +0
2022-07-06 2022-07-04 10.040 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 9.980 0 +0
2022-06-30 2022-06-28 8.970 0 +0
2022-06-29 2022-06-27 8.740 0 +0
2022-06-28 2022-06-24 8.330 0 +0
2022-06-27 2022-06-23 8.490 0 +0
2022-06-24 2022-06-22 8.320 0 +0
2022-06-23 2022-06-21 8.500 0 +0
2022-06-22 2022-06-20 8.650 0 +0
2022-06-21 2022-06-17 8.200 0 +0
2022-06-20 2022-06-16 8.300 0 +0
2022-06-17 2022-06-15 8.100 0 +0
2022-06-16 2022-06-14 8.160 0 +0
2022-06-15 2022-06-13 7.970 0 +0
2022-06-14 2022-06-10 7.500 0 +0
2022-06-13 2022-06-09 6.990 0 +0
2022-06-10 2022-06-08 6.950 0 +0
2022-06-09 2022-06-07 6.880 0 +0
2022-06-08 2022-06-06 6.640 0 +0
2022-06-07 2022-06-02 6.370 0 +0
2022-06-06 2022-06-01 6.290 0 +0
2022-06-02 2022-05-31 6.280 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.190 0 +0
2022-05-30 2022-05-26 6.140 0 +0
2022-05-27 2022-05-25 6.320 0 +0
2022-05-26 2022-05-24 6.000 0 +0
2022-05-25 2022-05-23 5.900 0 +0
2022-05-24 2022-05-20 5.900 0 +0
2022-05-23 2022-05-19 5.940 0 +0
2022-05-20 2022-05-18 5.890 0 +0
2022-05-19 2022-05-17 5.880 0 +0
2022-05-18 2022-05-16 5.730 0 +0
2022-05-17 2022-05-13 5.630 0 +0
2022-05-16 2022-05-12 5.670 0 +0
2022-05-13 2022-05-11 5.600 0 +0
2022-05-12 2022-05-10 5.640 0 +0
2022-05-11 2022-05-06 5.580 0 +0
2022-05-10 2022-05-05 5.580 0 +0
2022-05-06 2022-05-04 5.100 0 +0
2022-05-05 2022-05-03 4.970 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.650 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 4.050 0 +0
2022-04-25 2022-04-21 4.070 0 +0
2022-04-22 2022-04-20 4.100 0 +0
2022-04-21 2022-04-19 4.140 0 +0
2022-04-20 2022-04-14 4.330 0 +0
2022-04-19 2022-04-13 4.050 0 +0
2022-04-14 2022-04-12 4.100 0 +0
2022-04-13 2022-04-11 4.170 0 +0
2022-04-12 2022-04-08 4.350 0 +0
2022-04-11 2022-04-07 4.290 0 +0
2022-04-08 2022-04-06 4.250 0 +0
2022-04-07 2022-04-04 4.330 0 +0
2022-04-06 2022-04-01 4.300 0 +0
2022-04-04 2022-03-31 4.250 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.980 0 +0
2022-03-30 2022-03-28 4.040 0 +0
2022-03-29 2022-03-25 3.800 0 +0
2022-03-28 2022-03-24 4.080 0 +0
2022-03-25 2022-03-23 4.090 0 +0
2022-03-24 2022-03-22 4.190 0 +0
2022-03-23 2022-03-21 4.600 0 +0
2022-03-22 2022-03-18 3.980 0 +0
2022-03-21 2022-03-17 4.150 0 +0
2022-03-18 2022-03-16 3.950 0 +0
2022-03-17 2022-03-15 3.700 0 +0
2022-03-16 2022-03-14 3.570 0 +0
2022-03-15 2022-03-11 3.560 0 +0
2022-03-14 2022-03-10 3.510 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.600 0 +0
2022-03-09 2022-03-07 3.770 0 +0
2022-03-08 2022-03-04 3.870 0 +0
2022-03-07 2022-03-03 3.760 0 +0
2022-03-04 2022-03-02 3.750 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.600 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.410 0 +0
2022-02-25 2022-02-23 3.360 0 +0
2022-02-24 2022-02-22 3.310 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.660 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 4.000 0 +0
2022-02-16 2022-02-14 3.800 0 +0
2022-02-15 2022-02-11 3.870 0 +0
2022-02-14 2022-02-10 4.000 0 +0
2022-02-11 2022-02-09 3.700 0 +0
2022-02-10 2022-02-08 3.800 0 +0
2022-02-09 2022-02-07 3.800 0 +0
2022-02-08 2022-02-04 3.690 0 +0
2022-02-07 2022-01-31 3.230 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.200 0 +0
2022-01-27 2022-01-25 3.280 0 +0
2022-01-26 2022-01-24 3.250 0 +0
2022-01-25 2022-01-21 3.000 0 +0
2022-01-24 2022-01-20 3.000 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 2.930 0 +0
2022-01-19 2022-01-17 2.760 0 +0
2022-01-18 2022-01-14 2.730 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.700 0 +0
2022-01-13 2022-01-11 2.700 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.690 0 +0
2022-01-10 2022-01-06 2.670 0 +0
2022-01-07 2022-01-05 2.660 0 +0
2022-01-06 2022-01-04 2.710 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.700 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.790 0 +0
2021-12-29 2021-12-24 2.650 0 +0
2021-12-28 2021-12-22 2.890 0 +0
2021-12-23 2021-12-21 2.890 0 +0
2021-12-22 2021-12-20 2.680 0 +0
2021-12-21 2021-12-17 2.670 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.500 0 +0
2021-12-16 2021-12-14 2.500 0 +0
2021-12-15 2021-12-13 2.500 0 +0
2021-12-14 2021-12-10 2.480 0 +0
2021-12-13 2021-12-09 2.490 0 +0
2021-12-10 2021-12-08 2.490 0 +0
2021-12-09 2021-12-07 2.500 0 +0
2021-12-08 2021-12-06 2.510 0 +0
2021-12-07 2021-12-03 2.500 0 +0
2021-12-06 2021-12-02 2.500 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.590 0 +0
2021-12-01 2021-11-29 2.700 0 +0
2021-11-30 2021-11-26 2.760 0 +0
2021-11-29 2021-11-25 2.850 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.750 0 +0
2021-11-24 2021-11-22 2.770 0 +0
2021-11-23 2021-11-19 2.750 0 +0
2021-11-22 2021-11-18 2.760 0 +0
2021-11-19 2021-11-17 2.740 0 +0
2021-11-18 2021-11-16 2.700 0 +0
2021-11-17 2021-11-15 2.760 0 +0
2021-11-16 2021-11-12 2.860 0 +0
2021-11-15 2021-11-11 2.900 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.890 0 +0
2021-11-10 2021-11-08 2.910 0 +0
2021-11-09 2021-11-05 2.900 0 +0
2021-11-08 2021-11-04 3.080 0 +0
2021-11-05 2021-11-03 2.950 0 +0
2021-11-04 2021-11-02 2.860 0 +0
2021-11-03 2021-11-01 2.800 0 +0
2021-11-02 2021-10-29 2.710 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.680 0 +0
2021-10-28 2021-10-26 2.680 0 +0
2021-10-27 2021-10-25 2.650 0 +0
2021-10-26 2021-10-22 2.600 0 +0
2021-10-25 2021-10-21 2.600 0 +0
2021-10-22 2021-10-20 2.430 0 +0
2021-10-21 2021-10-19 2.450 0 +0
2021-10-20 2021-10-18 2.300 0 +0
2021-10-19 2021-10-15 1.830 0 +0
2021-10-18 2021-10-12 1.820 0 +0
2021-10-15 2021-10-11 2.120 0 +0
2021-10-12 2021-10-08 2.300 0 +0
2021-10-11 2021-10-07 2.400 0 +0
2021-10-08 2021-10-06 2.440 0 +0
2021-10-07 2021-10-05 2.470 0 +0
2021-10-06 2021-10-04 2.480 0 +0
2021-10-05 2021-09-30 2.490 0 +0
2021-10-04 2021-09-29 2.300 0 +0
2021-09-30 2021-09-28 2.230 0 +0
2021-09-29 2021-09-27 2.220 0 +0
2021-09-28 2021-09-24 2.220 0 +0
2021-09-27 2021-09-23 2.170 0 +0
2021-09-24 2021-09-21 2.090 0 +0
2021-09-23 2021-09-20 2.080 0 +0
2021-09-21 2021-09-17 2.070 0 +0
2021-09-20 2021-09-16 2.060 0 +0
2021-09-17 2021-09-15 2.050 0 +0
2021-09-16 2021-09-14 2.040 0 +0
2021-09-15 2021-09-13 2.030 0 +0
2021-09-14 2021-09-10 2.010 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.930 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.810 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.850 0 +0
2021-09-02 2021-08-31 1.780 0 +0
2021-09-01 2021-08-30 1.780 0 +0
2021-08-31 2021-08-27 1.770 0 +0
2021-08-30 2021-08-26 1.760 0 +0
2021-08-27 2021-08-25 1.760 0 +0
2021-08-26 2021-08-24 1.850 0 +0
2021-08-25 2021-08-23 1.850 0 +0
2021-08-24 2021-08-20 1.890 0 +0
2021-08-23 2021-08-19 1.850 0 +0
2021-08-20 2021-08-18 1.760 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.800 0 +0
2021-08-17 2021-08-13 1.770 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.720 0 +0
2021-08-11 2021-08-09 1.730 0 +0
2021-08-10 2021-08-06 1.770 0 +0
2021-08-09 2021-08-05 1.770 0 +0
2021-08-06 2021-08-04 1.770 0 +0
2021-08-05 2021-08-03 1.770 0 +0
2021-08-04 2021-08-02 1.770 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.830 0 +0
2021-07-30 2021-07-28 1.740 0 +0
2021-07-29 2021-07-27 1.840 0 +0
2021-07-28 2021-07-26 1.860 0 +0
2021-07-27 2021-07-23 1.780 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.720 0 +0
2021-07-21 2021-07-19 1.730 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.800 0 +0
2021-07-16 2021-07-14 1.900 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.800 0 +0
2021-07-13 2021-07-09 1.790 0 +0
2021-07-12 2021-07-08 1.760 0 +0
2021-07-09 2021-07-07 1.760 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.760 0 +0
2021-07-06 2021-07-02 1.780 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.800 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.670 0 +0
2021-06-25 2021-06-23 1.620 0 +0
2021-06-24 2021-06-22 1.600 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.610 0 +0
2021-06-21 2021-06-17 1.650 0 +0
2021-06-18 2021-06-16 1.660 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.480 0 +0
2021-06-11 2021-06-09 1.480 0 +0
2021-06-10 2021-06-08 1.430 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.480 0 +0
2021-06-04 2021-06-02 1.480 0 +0
2021-06-03 2021-06-01 1.490 0 +0
2021-06-02 2021-05-31 1.500 0 +0
2021-06-01 2021-05-28 1.500 0 +0
2021-05-31 2021-05-27 1.500 0 +0
2021-05-28 2021-05-26 1.490 0 +0
2021-05-27 2021-05-25 1.460 0 +0
2021-05-26 2021-05-24 1.460 0 +0
2021-05-25 2021-05-21 1.460 0 +0
2021-05-24 2021-05-20 1.550 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.550 0 +0
2021-05-18 2021-05-14 1.550 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.620 0 +0
2021-05-13 2021-05-11 1.620 0 +0
2021-05-12 2021-05-10 1.620 0 +0
2021-05-11 2021-05-07 1.630 0 +0
2021-05-10 2021-05-06 1.640 0 +0
2021-05-07 2021-05-05 1.640 0 +0
2021-05-06 2021-05-04 1.640 0 +0
2021-05-05 2021-05-03 1.640 0 +0
2021-05-04 2021-04-30 1.630 0 +0
2021-05-03 2021-04-29 1.650 0 +0
2021-04-30 2021-04-28 1.650 0 +0
2021-04-29 2021-04-27 1.630 0 +0
2021-04-28 2021-04-26 1.630 0 +0
2021-04-27 2021-04-23 1.620 0 +0
2021-04-26 2021-04-22 1.560 0 +0
2021-04-23 2021-04-21 1.650 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.660 0 +0
2021-04-19 2021-04-15 1.660 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.660 0 +0
2021-04-14 2021-04-12 1.700 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.550 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.660 0 +0
2021-03-31 2021-03-29 1.660 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.300 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.300 0 +0
2021-03-24 2021-03-22 1.300 0 +0
2021-03-23 2021-03-19 1.300 0 +0
2021-03-22 2021-03-18 1.300 0 +0
2021-03-19 2021-03-17 1.210 0 +0
2021-03-18 2021-03-16 1.160 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.360 0 +0
2021-03-15 2021-03-11 1.360 0 +0
2021-03-12 2021-03-10 1.360 0 +0
2021-03-11 2021-03-09 1.360 0 +0
2021-03-10 2021-03-08 1.340 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.500 0 +0
2021-03-05 2021-03-03 1.500 0 +0
2021-03-04 2021-03-02 1.490 0 +0
2021-03-03 2021-03-01 1.500 0 +0
2021-03-02 2021-02-26 1.480 0 +0
2021-03-01 2021-02-25 1.600 0 +0
2021-02-26 2021-02-24 1.560 0 +0
2021-02-25 2021-02-23 1.650 0 +0
2021-02-24 2021-02-22 1.630 0 +0
2021-02-23 2021-02-19 1.830 0 +0
2021-02-22 2021-02-18 1.750 0 +0
2021-02-19 2021-02-17 1.970 0 +0
2021-02-18 2021-02-16 1.910 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.700 0 +0
2021-02-10 2021-02-08 1.650 0 +0
2021-02-09 2021-02-05 1.680 0 +0
2021-02-08 2021-02-04 1.700 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.450 0 +0
2021-02-03 2021-02-01 1.600 0 +0
2021-02-02 2021-01-29 1.500 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.900 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.780 0 +0
2021-01-25 2021-01-21 2.150 0 +0
2021-01-22 2021-01-20 0.980 0 +0
2021-01-21 2021-01-19 1.040 0 +0
2021-01-20 2021-01-18 1.030 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.950 0 +0
2021-01-15 2021-01-13 0.990 0 +0
2021-01-14 2021-01-12 0.920 0 +0
2021-01-13 2021-01-11 1.000 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 1.000 0 +0
2021-01-08 2021-01-06 1.000 0 +0
2021-01-07 2021-01-05 1.010 0 +0
2021-01-06 2021-01-04 0.990 0 +0
2021-01-05 2020-12-31 0.950 0 +0
2021-01-04 2020-12-29 0.900 0 +0
2020-12-30 2020-12-28 0.890 0 +0
2020-12-29 2020-12-24 0.890 0 +0
2020-12-28 2020-12-22 0.880 0 +0
2020-12-23 2020-12-21 1.020 0 +0
2020-12-22 2020-12-18 1.020 0 +0
2020-12-21 2020-12-17 1.020 0 +0
2020-12-18 2020-12-16 1.020 0 +0
2020-12-17 2020-12-15 1.000 0 +0
2020-12-16 2020-12-14 1.100 0 +0
2020-12-15 2020-12-11 1.100 0 +0
2020-12-14 2020-12-10 1.100 0 +0
2020-12-11 2020-12-09 1.100 0 +0
2020-12-10 2020-12-08 1.100 0 +0
2020-12-09 2020-12-07 1.030 0 +0
2020-12-08 2020-12-04 1.100 0 +0
2020-12-07 2020-12-03 1.110 0 +0
2020-12-04 2020-12-02 1.110 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.210 0 +0
2020-12-01 2020-11-27 1.210 0 +0
2020-11-30 2020-11-26 1.100 0 +0
2020-11-27 2020-11-25 1.100 0 +0
2020-11-26 2020-11-24 1.240 0 +0
2020-11-25 2020-11-23 1.240 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.100 0 +0
2020-11-20 2020-11-18 1.110 0 +0
2020-11-19 2020-11-17 1.110 0 +0
2020-11-18 2020-11-16 1.110 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.210 0 +0
2020-11-13 2020-11-11 1.210 0 +0
2020-11-12 2020-11-10 1.270 0 +0
2020-11-11 2020-11-09 1.270 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.290 0 +0
2020-11-05 2020-11-03 1.300 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.670 0 +0
2020-10-30 2020-10-28 1.750 0 +0
2020-10-29 2020-10-27 1.780 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.780 0 +0
2020-10-23 2020-10-21 1.780 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.800 0 +0
2020-10-20 2020-10-16 1.800 0 +0
2020-10-19 2020-10-15 1.800 0 +0
2020-10-16 2020-10-14 1.700 0 +0
2020-10-15 2020-10-12 1.830 0 +0
2020-10-14 2020-10-09 1.760 0 +0
2020-10-12 2020-10-08 1.730 0 +0
2020-10-09 2020-10-07 1.730 0 +0
2020-10-08 2020-10-06 1.800 0 +0
2020-10-07 2020-10-05 1.950 0 +0
2020-10-06 2020-09-30 1.950 0 +0
2020-10-05 2020-09-29 1.980 0 +0
2020-09-30 2020-09-28 2.000 0 +0
2020-09-29 2020-09-25 2.000 0 +0
2020-09-28 2020-09-24 1.850 0 +0
2020-09-25 2020-09-23 1.920 0 +0
2020-09-24 2020-09-22 1.840 0 +0
2020-09-23 2020-09-21 1.840 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.810 0 +0
2020-09-18 2020-09-16 1.850 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.750 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.720 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.840 0 +0
2020-09-09 2020-09-07 1.880 0 +0
2020-09-08 2020-09-04 1.880 0 +0
2020-09-07 2020-09-03 1.940 0 +0
2020-09-04 2020-09-02 1.720 0 +0
2020-09-03 2020-09-01 1.710 0 +0
2020-09-02 2020-08-31 1.760 0 +0
2020-09-01 2020-08-28 1.760 0 +0
2020-08-31 2020-08-27 1.850 0 +0
2020-08-28 2020-08-26 1.910 0 +0
2020-08-27 2020-08-25 1.920 0 +0
2020-08-26 2020-08-24 1.900 0 +0
2020-08-25 2020-08-21 1.930 0 +0
2020-08-24 2020-08-20 1.920 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.830 0 +0
2020-08-19 2020-08-17 1.900 0 +0
2020-08-18 2020-08-14 1.900 0 +0
2020-08-17 2020-08-13 1.890 0 +0
2020-08-14 2020-08-12 1.990 0 +0
2020-08-13 2020-08-11 2.050 0 +0
2020-08-12 2020-08-10 2.100 0 +0
2020-08-11 2020-08-07 2.190 0 +0
2020-08-10 2020-08-06 2.090 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.300 0 +0
2020-08-05 2020-08-03 2.260 0 +0
2020-08-04 2020-07-31 2.350 0 +0
2020-08-03 2020-07-30 2.430 0 +0
2020-07-31 2020-07-29 2.400 0 +0
2020-07-30 2020-07-28 2.380 0 +0
2020-07-29 2020-07-27 2.300 0 +0
2020-07-28 2020-07-24 2.210 0 +0
2020-07-27 2020-07-23 2.220 0 +0
2020-07-24 2020-07-22 2.140 0 +0
2020-07-23 2020-07-21 2.120 0 +0
2020-07-22 2020-07-20 2.190 0 +0
2020-07-21 2020-07-17 2.090 0 +0
2020-07-20 2020-07-16 2.030 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.010 0 +0
2020-07-15 2020-07-13 1.990 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.130 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.050 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 2.000 0 +0
2020-07-06 2020-07-02 2.050 0 +0
2020-07-03 2020-06-30 2.090 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.570 0 +0
2020-06-29 2020-06-24 2.490 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.430 0 +0
2020-06-23 2020-06-19 2.390 0 +0
2020-06-22 2020-06-18 2.200 0 +0
2020-06-19 2020-06-17 2.130 0 +0
2020-06-18 2020-06-16 2.150 0 +0
2020-06-17 2020-06-15 1.990 0 +0
2020-06-16 2020-06-12 1.870 0 +0
2020-06-15 2020-06-11 1.800 0 +0
2020-06-12 2020-06-10 1.750 0 +0
2020-06-11 2020-06-09 1.730 0 +0
2020-06-10 2020-06-08 1.650 0 +0
2020-06-09 2020-06-05 1.670 0 +0
2020-06-08 2020-06-04 1.630 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.790 0 +0
2020-06-03 2020-06-01 1.720 0 +0
2020-06-02 2020-05-29 1.700 0 +0
2020-06-01 2020-05-28 1.700 0 +0
2020-05-29 2020-05-27 1.730 0 +0
2020-05-28 2020-05-26 1.730 0 +0
2020-05-27 2020-05-25 1.700 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.750 0 +0
2020-05-21 2020-05-19 1.750 0 +0
2020-05-20 2020-05-18 1.750 0 +0
2020-05-19 2020-05-15 1.780 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.790 0 +0
2020-05-14 2020-05-12 1.700 0 +0
2020-05-13 2020-05-11 1.510 0 +0
2020-05-12 2020-05-08 1.630 0 +0
2020-05-11 2020-05-07 1.630 0 +0
2020-05-08 2020-05-06 1.630 0 +0
2020-05-07 2020-05-05 1.620 0 +0
2020-05-06 2020-05-04 1.600 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.430 0 +0
2020-04-29 2020-04-27 1.470 0 +0
2020-04-28 2020-04-24 1.470 0 +0
2020-04-27 2020-04-23 1.400 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.310 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.390 0 +0
2020-04-20 2020-04-16 1.360 0 +0
2020-04-17 2020-04-15 1.300 0 +0
2020-04-16 2020-04-14 1.200 0 +0
2020-04-15 2020-04-09 1.150 0 +0
2020-04-14 2020-04-08 1.130 0 +0
2020-04-09 2020-04-07 1.130 0 +0
2020-04-08 2020-04-06 1.080 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.090 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.090 0 +0
2020-04-01 2020-03-30 1.050 0 +0
2020-03-31 2020-03-27 1.100 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.030 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.070 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.010 0 +0
2020-03-19 2020-03-17 1.000 0 +0
2020-03-18 2020-03-16 1.070 0 +0
2020-03-17 2020-03-13 1.050 0 +0
2020-03-16 2020-03-12 1.030 0 +0
2020-03-13 2020-03-11 1.050 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.140 0 +0
2020-03-09 2020-03-05 1.100 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.070 0 +0
2020-03-02 2020-02-27 1.090 0 +0
2020-02-28 2020-02-26 1.050 0 +0
2020-02-27 2020-02-25 1.070 0 +0
2020-02-26 2020-02-24 1.080 0 +0
2020-02-25 2020-02-21 1.130 0 +0
2020-02-24 2020-02-20 1.120 0 +0
2020-02-21 2020-02-19 1.130 0 +0
2020-02-20 2020-02-18 1.090 0 +0
2020-02-19 2020-02-17 1.150 0 +0
2020-02-18 2020-02-14 1.160 0 +0
2020-02-17 2020-02-13 1.110 0 +0
2020-02-14 2020-02-12 1.100 0 +0
2020-02-13 2020-02-11 1.050 0 +0
2020-02-12 2020-02-10 1.070 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 0.950 0 +0
2020-02-07 2020-02-05 0.950 0 +0
2020-02-06 2020-02-04 0.950 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 0.950 0 +0
2020-02-03 2020-01-30 0.950 0 +0
2020-01-31 2020-01-29 0.950 0 +0
2020-01-30 2020-01-24 0.950 0 +0
2020-01-29 2020-01-22 0.950 0 +0
2020-01-23 2020-01-21 0.950 0 +0
2020-01-22 2020-01-20 0.950 0 +0
2020-01-21 2020-01-17 0.950 0 +0
2020-01-20 2020-01-16 1.020 0 +0
2020-01-17 2020-01-15 0.990 0 +0
2020-01-16 2020-01-14 1.000 0 +0
2020-01-15 2020-01-13 0.960 0 +0
2020-01-14 2020-01-10 1.040 0 +0
2020-01-13 2020-01-09 0.980 0 +0
2020-01-10 2020-01-08 0.970 0 +0
2020-01-09 2020-01-07 1.040 0 +0
2020-01-08 2020-01-06 0.980 0 +0
2020-01-07 2020-01-03 0.990 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.920 0 +0
2020-01-02 2019-12-27 0.890 0 +0
2019-12-30 2019-12-24 0.890 0 +0
2019-12-27 2019-12-20 0.880 0 +0
2019-12-23 2019-12-19 0.890 0 +0
2019-12-20 2019-12-18 0.890 0 +0
2019-12-19 2019-12-17 0.890 0 +0
2019-12-18 2019-12-16 0.910 0 +0
2019-12-17 2019-12-13 0.910 0 +0
2019-12-16 2019-12-12 0.930 0 +0
2019-12-13 2019-12-11 0.900 0 +0
2019-12-12 2019-12-10 0.900 0 +0
2019-12-11 2019-12-09 0.930 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.970 0 +0
2019-12-06 2019-12-04 0.900 0 +0
2019-12-05 2019-12-03 0.900 0 +0
2019-12-04 2019-12-02 0.900 0 +0
2019-12-03 2019-11-29 0.910 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 0.930 0 +0
2019-11-27 2019-11-25 0.920 0 +0
2019-11-26 2019-11-22 0.940 0 +0
2019-11-25 2019-11-21 0.970 0 +0
2019-11-22 2019-11-20 0.970 0 +0
2019-11-21 2019-11-19 0.920 0 +0
2019-11-20 2019-11-18 0.950 0 +0
2019-11-19 2019-11-15 0.950 0 +0
2019-11-18 2019-11-14 0.950 0 +0
2019-11-15 2019-11-13 0.900 0 +0
2019-11-14 2019-11-12 0.900 0 +0
2019-11-13 2019-11-11 0.900 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.900 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.850 0 +0
2019-11-05 2019-11-01 0.860 0 +0
2019-11-04 2019-10-31 0.850 0 +0
2019-11-01 2019-10-30 0.860 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.880 0 +0
2019-10-29 2019-10-25 0.900 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.960 0 +0
2019-10-24 2019-10-22 0.960 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 0.980 0 +0
2019-10-16 2019-10-14 0.980 0 +0
2019-10-15 2019-10-11 0.980 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.030 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.160 0 +0
2019-10-02 2019-09-27 1.160 0 +0
2019-09-30 2019-09-26 1.170 0 +0
2019-09-27 2019-09-25 1.120 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.350 0 +0
2019-09-24 2019-09-20 1.140 0 +0
2019-09-23 2019-09-19 1.130 0 +0
2019-09-20 2019-09-18 1.090 0 +0
2019-09-19 2019-09-17 1.170 0 +0
2019-09-18 2019-09-16 1.260 0 +0
2019-09-17 2019-09-13 1.350 0 +0
2019-09-16 2019-09-12 1.430 0 +0
2019-09-13 2019-09-11 1.270 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 1.040 0 +0
2019-09-10 2019-09-06 0.970 0 +0
2019-09-09 2019-09-05 0.980 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.950 0 +0
2019-09-02 2019-08-29 0.960 0 +0
2019-08-30 2019-08-28 0.910 0 +0
2019-08-29 2019-08-27 0.920 0 +0
2019-08-28 2019-08-26 0.940 0 +0
2019-08-27 2019-08-23 0.950 0 +0
2019-08-26 2019-08-22 0.870 0 +0
2019-08-23 2019-08-21 0.870 0 +0
2019-08-22 2019-08-20 0.870 0 +0
2019-08-21 2019-08-19 0.870 0 +0
2019-08-20 2019-08-16 0.870 0 +0
2019-08-19 2019-08-15 0.890 0 +0
2019-08-16 2019-08-14 0.860 0 +0
2019-08-15 2019-08-13 0.880 0 +0
2019-08-14 2019-08-12 0.910 0 +0
2019-08-13 2019-08-09 0.910 0 +0
2019-08-12 2019-08-08 0.980 0 +0
2019-08-09 2019-08-07 0.980 0 +0
2019-08-08 2019-08-06 0.990 0 +0
2019-08-07 2019-08-05 1.010 0 +0
2019-08-06 2019-08-02 1.040 0 +0
2019-08-05 2019-08-01 1.090 0 +0
2019-08-02 2019-07-31 1.090 0 +0
2019-08-01 2019-07-30 1.080 0 +0
2019-07-31 2019-07-29 1.080 0 +0
2019-07-30 2019-07-26 1.130 0 +0
2019-07-29 2019-07-25 1.140 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.200 0 +0
2019-07-17 2019-07-15 1.260 0 +0
2019-07-16 2019-07-12 1.260 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.240 0 +0
2019-07-11 2019-07-09 1.230 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.250 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.270 0 +0
2019-07-04 2019-07-02 1.260 0 +0
2019-07-03 2019-06-28 1.310 0 +0
2019-07-02 2019-06-27 1.320 0 +0
2019-06-28 2019-06-26 1.340 0 +0
2019-06-27 2019-06-25 1.390 0 +0
2019-06-26 2019-06-24 1.580 0 +0
2019-06-25 2019-06-21 1.650 0 +0
2019-06-24 2019-06-20 1.710 0 +0
2019-06-21 2019-06-19 1.750 0 +0
2019-06-20 2019-06-18 1.700 0 +0
2019-06-19 2019-06-17 5.800 0 +0
2019-06-18 2019-06-14 1.090 0 +0
2019-06-17 2019-06-13 1.110 0 +0
2019-06-14 2019-06-12 1.110 0 +0
2019-06-13 2019-06-11 1.160 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.120 0 +0
2019-06-10 2019-06-05 1.220 0 +0
2019-06-06 2019-06-04 1.220 0 +0
2019-06-05 2019-06-03 1.280 0 +0
2019-06-04 2019-05-31 1.530 0 +0
2019-06-03 2019-05-30 1.550 0 +0
2019-05-31 2019-05-29 1.620 0 +0
2019-05-30 2019-05-28 1.700 0 +0
2019-05-29 2019-05-27 1.690 0 +0
2019-05-28 2019-05-24 1.600 0 +0
2019-05-27 2019-05-23 1.560 0 +0
2019-05-24 2019-05-22 1.510 0 +0
2019-05-23 2019-05-21 1.650 0 +0
2019-05-22 2019-05-20 1.400 0 +0
2019-05-21 2019-05-17 1.210 0 +0
2019-05-20 2019-05-16 1.200 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 0.990 0 +0
2019-05-14 2019-05-09 1.130 0 +0
2019-05-10 2019-05-08 1.110 0 +0
2019-05-09 2019-05-07 1.270 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.200 0 +0
2019-05-06 2019-05-02 1.250 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.100 0 +0
2019-04-30 2019-04-26 1.210 0 +0
2019-04-29 2019-04-25 1.220 0 +0
2019-04-26 2019-04-24 1.320 0 +0
2019-04-25 2019-04-23 1.400 0 +0
2019-04-24 2019-04-18 1.400 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.420 0 +0
2019-04-16 2019-04-12 1.400 0 +0
2019-04-15 2019-04-11 1.440 0 +0
2019-04-12 2019-04-10 1.440 0 +0
2019-04-11 2019-04-09 1.420 0 +0
2019-04-10 2019-04-08 1.480 0 +0
2019-04-09 2019-04-04 1.500 0 +0
2019-04-08 2019-04-03 1.520 0 +0
2019-04-04 2019-04-02 1.460 0 +0
2019-04-03 2019-04-01 1.460 0 +0
2019-04-02 2019-03-29 1.440 0 +0
2019-04-01 2019-03-28 1.440 0 +0
2019-03-29 2019-03-27 1.460 0 +0
2019-03-28 2019-03-26 1.500 0 +0
2019-03-27 2019-03-25 1.480 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.600 0 +0
2019-03-21 2019-03-19 1.700 0 +0
2019-03-20 2019-03-18 1.780 0 +0
2019-03-19 2019-03-15 1.820 0 +0
2019-03-18 2019-03-14 1.760 0 +0
2019-03-15 2019-03-13 1.720 0 +0
2019-03-14 2019-03-12 1.720 0 +0
2019-03-13 2019-03-11 1.680 0 +0
2019-03-12 2019-03-08 1.900 0 +0
2019-03-11 2019-03-07 2.180 0 +0
2019-03-08 2019-03-06 1.500 0 +0
2019-03-07 2019-03-05 1.420 0 +0
2019-03-06 2019-03-04 1.580 0 +0
2019-03-05 2019-03-01 1.560 0 +0
2019-03-04 2019-02-28 1.600 0 +0
2019-03-01 2019-02-27 1.620 0 +0
2019-02-28 2019-02-26 1.660 0 +0
2019-02-27 2019-02-25 1.700 0 +0
2019-02-26 2019-02-22 1.680 0 +0
2019-02-25 2019-02-21 1.720 0 +0
2019-02-22 2019-02-20 1.720 0 +0
2019-02-21 2019-02-19 1.700 0 +0
2019-02-20 2019-02-18 1.680 0 +0
2019-02-19 2019-02-15 1.700 0 +0
2019-02-18 2019-02-14 1.660 0 +0
2019-02-15 2019-02-13 1.700 0 +0
2019-02-14 2019-02-12 1.800 0 +0
2019-02-13 2019-02-11 1.900 0 +0
2019-02-12 2019-02-08 1.900 0 +0
2019-02-11 2019-02-04 1.980 0 +0
2019-02-08 2019-01-31 1.980 0 +0
2019-02-01 2019-01-30 1.820 0 +0
2019-01-31 2019-01-29 1.760 0 +0
2019-01-30 2019-01-28 1.860 0 +0
2019-01-29 2019-01-25 1.800 0 +0
2019-01-28 2019-01-24 1.820 0 +0
2019-01-25 2019-01-23 1.760 0 +0
2019-01-24 2019-01-22 1.780 0 +0
2019-01-23 2019-01-21 1.720 0 +0
2019-01-22 2019-01-18 1.760 0 +0
2019-01-21 2019-01-17 1.880 0 +0
2019-01-18 2019-01-16 1.920 0 +0
2019-01-17 2019-01-15 2.000 0 +0
2019-01-16 2019-01-14 2.140 0 +0
2019-01-15 2019-01-11 2.440 0 +0
2019-01-14 2019-01-10 1.700 0 +0
2019-01-11 2019-01-09 1.660 0 +0
2019-01-10 2019-01-08 1.680 0 +0
2019-01-09 2019-01-07 1.640 0 +0
2019-01-08 2019-01-04 1.580 0 +0
2019-01-07 2019-01-03 1.540 0 +0
2019-01-04 2019-01-02 1.540 0 +0
2019-01-03 2018-12-31 1.600 0 +0
2019-01-02 2018-12-27 1.480 0 +0
2018-12-28 2018-12-24 1.660 0 +0
2018-12-27 2018-12-20 1.540 0 +0
2018-12-21 2018-12-19 1.480 0 +0
2018-12-20 2018-12-18 1.460 0 +0
2018-12-19 2018-12-17 1.520 0 +0
2018-12-18 2018-12-14 1.560 0 +0
2018-12-17 2018-12-13 1.560 0 +0
2018-12-14 2018-12-12 1.480 0 +0
2018-12-13 2018-12-11 1.520 0 +0
2018-12-12 2018-12-10 1.480 0 +0
2018-12-11 2018-12-07 1.500 0 +0
2018-12-10 2018-12-06 1.460 0 +0
2018-12-07 2018-12-05 1.440 0 +0
2018-12-06 2018-12-04 1.520 0 +0
2018-12-05 2018-12-03 1.500 0 +0
2018-12-04 2018-11-30 1.500 0 +0
2018-12-03 2018-11-29 1.540 0 +0
2018-11-30 2018-11-28 1.540 0 +0
2018-11-29 2018-11-27 1.440 0 +0
2018-11-28 2018-11-26 1.520 0 +0
2018-11-27 2018-11-23 1.520 0 +0
2018-11-26 2018-11-22 1.540 0 +0
2018-11-23 2018-11-21 1.540 0 +0
2018-11-22 2018-11-20 1.560 0 +0
2018-11-21 2018-11-19 1.440 0 +0
2018-11-20 2018-11-16 1.580 0 +0
2018-11-19 2018-11-15 1.580 0 +0
2018-11-16 2018-11-14 1.600 0 +0
2018-11-15 2018-11-13 1.600 0 +0
2018-11-14 2018-11-12 1.540 0 +0
2018-11-13 2018-11-09 1.520 0 +0
2018-11-12 2018-11-08 1.580 0 +0
2018-11-09 2018-11-07 1.580 0 +0
2018-11-08 2018-11-06 1.640 0 +0
2018-11-07 2018-11-05 1.680 0 +0
2018-11-06 2018-11-02 1.560 0 +0
2018-11-05 2018-11-01 1.660 0 +0
2018-11-02 2018-10-31 1.540 0 +0
2018-11-01 2018-10-30 1.580 0 +0
2018-10-31 2018-10-29 1.480 0 +0
2018-10-30 2018-10-26 1.560 0 +0
2018-10-29 2018-10-25 1.400 0 +0
2018-10-26 2018-10-24 1.400 0 +0
2018-10-25 2018-10-23 1.260 0 +0
2018-10-24 2018-10-22 1.340 0 +0
2018-10-23 2018-10-19 1.340 0 +0
2018-10-22 2018-10-18 1.300 0 +0
2018-10-19 2018-10-16 1.460 0 +0
2018-10-18 2018-10-15 1.460 0 +0
2018-10-16 2018-10-12 1.600 0 +0
2018-10-15 2018-10-11 1.520 0 +0
2018-10-12 2018-10-10 1.560 0 +0
2018-10-11 2018-10-09 1.500 0 +0
2018-10-10 2018-10-08 1.500 0 +0
2018-10-09 2018-10-05 1.500 0 +0
2018-10-08 2018-10-04 1.500 0 +0
2018-10-05 2018-10-03 1.500 0 +0
2018-10-04 2018-10-02 1.600 0 +0
2018-10-03 2018-09-28 1.600 0 +0
2018-10-02 2018-09-27 1.560 0 +0
2018-09-28 2018-09-26 1.600 0 +0
2018-09-27 2018-09-24 1.540 0 +0
2018-09-26 2018-09-21 1.540 0 +0
2018-09-24 2018-09-20 1.500 0 +0
2018-09-21 2018-09-19 1.500 0 +0
2018-09-20 2018-09-18 1.580 0 +0
2018-09-19 2018-09-17 1.580 0 +0
2018-09-18 2018-09-14 1.540 0 +0
2018-09-17 2018-09-13 1.580 0 +0
2018-09-14 2018-09-12 1.600 0 +0
2018-09-13 2018-09-11 1.620 0 +0
2018-09-12 2018-09-10 1.640 0 +0
2018-09-11 2018-09-07 1.600 0 +0
2018-09-10 2018-09-06 1.560 0 +0
2018-09-07 2018-09-05 1.640 0 +0
2018-09-06 2018-09-04 1.640 0 +0
2018-09-05 2018-09-03 1.620 0 +0
2018-09-04 2018-08-31 1.540 0 +0
2018-09-03 2018-08-30 1.600 0 +0
2018-08-31 2018-08-29 1.520 0 +0
2018-08-30 2018-08-28 1.560 0 +0
2018-08-29 2018-08-27 1.540 0 +0
2018-08-28 2018-08-24 1.520 0 +0
2018-08-27 2018-08-23 1.520 0 +0
2018-08-24 2018-08-22 1.560 0 +0
2018-08-23 2018-08-21 1.580 0 +0
2018-08-22 2018-08-20 1.620 0 +0
2018-08-21 2018-08-17 1.600 0 +0
2018-08-20 2018-08-16 1.560 0 +0
2018-08-17 2018-08-15 1.640 0 +0
2018-08-16 2018-08-14 1.700 0 +0
2018-08-15 2018-08-13 1.600 0 +0
2018-08-14 2018-08-10 1.740 0 +0
2018-08-13 2018-08-09 1.760 0 +0
2018-08-10 2018-08-08 1.760 0 +0
2018-08-09 2018-08-07 1.760 0 +0
2018-08-08 2018-08-06 1.760 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.800 0 +0
2018-08-03 2018-08-01 1.800 0 +0
2018-08-02 2018-07-31 1.760 0 +0
2018-08-01 2018-07-30 1.740 0 +0
2018-07-31 2018-07-27 1.760 0 +0
2018-07-30 2018-07-26 1.720 0 +0
2018-07-27 2018-07-25 1.740 0 +0
2018-07-26 2018-07-24 1.720 0 +0
2018-07-25 2018-07-23 1.740 0 +0
2018-07-24 2018-07-20 1.720 0 +0
2018-07-23 2018-07-19 1.780 0 +0
2018-07-20 2018-07-18 1.760 0 +0
2018-07-19 2018-07-17 1.740 0 +0
2018-07-18 2018-07-16 1.820 0 +0
2018-07-17 2018-07-13 1.740 0 +0
2018-07-16 2018-07-12 1.780 0 +0
2018-07-13 2018-07-11 1.780 0 +0
2018-07-12 2018-07-10 1.840 0 +0
2018-07-11 2018-07-09 1.780 0 +0
2018-07-10 2018-07-06 1.740 0 +0
2018-07-09 2018-07-05 1.740 0 +0
2018-07-06 2018-07-04 1.840 0 +0
2018-07-05 2018-07-03 1.820 0 +0
2018-07-04 2018-06-29 1.880 0 +0
2018-07-03 2018-06-28 2.040 0 +0
2018-06-29 2018-06-27 2.200 0 +0
2018-06-28 2018-06-26 2.240 0 +0
2018-06-27 2018-06-25 2.320 0 +0
2018-06-26 2018-06-22 2.600 0 +0
2018-06-25 2018-06-21 2.600 0 +0
2018-06-22 2018-06-20 2.800 0 +0
2018-06-21 2018-06-19 2.800 0 +0
2018-06-20 2018-06-15 2.800 0 +0
2018-06-19 2018-06-14 2.400 0 +0
2018-06-15 2018-06-13 2.600 0 +0
2018-06-14 2018-06-12 2.600 0 +0
2018-06-13 2018-06-11 2.800 0 +0
2018-06-12 2018-06-08 2.800 0 +0
2018-06-11 2018-06-07 2.400 0 +0
2018-06-08 2018-06-06 2.600 0 +0
2018-06-07 2018-06-05 2.600 0 +0
2018-06-06 2018-06-04 3.000 0 +0
2018-06-05 2018-06-01 3.200 0 +0
2018-06-04 2018-05-31 3.200 0 +0
2018-06-01 2018-05-30 3.000 0 +0
2018-05-31 2018-05-29 3.200 0 +0
2018-05-30 2018-05-28 3.200 0 +0
2018-05-29 2018-05-25 3.400 0 +0
2018-05-28 2018-05-24 3.200 0 +0
2018-05-25 2018-05-23 3.200 0 +0
2018-05-24 2018-05-21 3.200 0 +0
2018-05-23 2018-05-18 3.400 0 +0
2018-05-21 2018-05-17 3.600 0 +0
2018-05-18 2018-05-16 3.400 0 +0
2018-05-17 2018-05-15 4.200 0 +0
2018-05-16 2018-05-14 4.200 0 +0
2018-05-15 2018-05-11 4.400 0 +0
2018-05-14 2018-05-10 4.400 0 +0
2018-05-11 2018-05-09 4.600 0 +0
2018-05-10 2018-05-08 4.400 0 +0
2018-05-09 2018-05-07 4.600 0 +0
2018-05-08 2018-05-04 4.400 0 +0
2018-05-07 2018-05-03 4.400 0 +0
2018-05-04 2018-05-02 4.200 0 +0
2018-05-03 2018-04-30 4.200 0 +0
2018-05-02 2018-04-27 4.200 0 +0
2018-04-30 2018-04-26 4.400 0 +0
2018-04-27 2018-04-25 4.200 0 +0
2018-04-26 2018-04-24 4.200 0 +0
2018-04-25 2018-04-23 4.400 0 +0
2018-04-24 2018-04-20 4.600 0 +0
2018-04-23 2018-04-19 4.600 0 +0
2018-04-20 2018-04-18 4.200 0 +0
2018-04-19 2018-04-17 4.400 0 +0
2018-04-18 2018-04-16 5.000 0 +0
2018-04-17 2018-04-13 5.000 0 +0
2018-04-16 2018-04-12 4.600 0 +0
2018-04-13 2018-04-11 4.600 0 +0
2018-04-12 2018-04-10 4.600 0 +0
2018-04-11 2018-04-09 4.800 0 +0
2018-04-10 2018-04-06 4.800 0 +0
2018-04-09 2018-04-04 4.800 0 +0
2018-04-06 2018-04-03 5.000 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 5.000 0 +0
2018-03-29 2018-03-27 5.200 0 +0
2018-03-28 2018-03-26 4.600 0 +0
2018-03-27 2018-03-23 4.800 0 +0
2018-03-26 2018-03-22 4.800 0 +0
2018-03-23 2018-03-21 4.800 0 +0
2018-03-22 2018-03-20 4.800 0 +0
2018-03-21 2018-03-19 5.000 0 +0
2018-03-20 2018-03-16 4.400 0 +0
2018-03-19 2018-03-15 4.600 0 +0
2018-03-16 2018-03-14 5.000 0 +0
2018-03-15 2018-03-13 5.200 0 +0
2018-03-14 2018-03-12 5.200 0 +0
2018-03-13 2018-03-09 5.000 0 +0
2018-03-12 2018-03-08 5.000 0 +0
2018-03-09 2018-03-07 5.200 0 +0
2018-03-08 2018-03-06 5.400 0 +0
2018-03-07 2018-03-05 5.600 0 +0
2018-03-06 2018-03-02 5.800 0 +0
2018-03-05 2018-03-01 5.600 0 +0
2018-03-02 2018-02-28 5.400 0 +0
2018-03-01 2018-02-27 5.800 0 +0
2018-02-28 2018-02-26 5.800 0 +0
2018-02-27 2018-02-23 5.800 0 +0
2018-02-26 2018-02-22 6.000 0 +0
2018-02-23 2018-02-21 6.000 0 +0
2018-02-22 2018-02-20 6.000 0 +0
2018-02-21 2018-02-15 6.000 0 +0
2018-02-20 2018-02-13 5.800 0 +0
2018-02-14 2018-02-12 5.600 0 +0
2018-02-13 2018-02-09 5.600 0 +0
2018-02-12 2018-02-08 5.800 0 +0
2018-02-09 2018-02-07 5.800 0 +0
2018-02-08 2018-02-06 5.800 0 +0
2018-02-07 2018-02-05 6.000 0 +0
2018-02-06 2018-02-02 6.200 0 +0
2018-02-05 2018-02-01 6.000 0 +0
2018-02-02 2018-01-31 6.200 0 +0
2018-02-01 2018-01-30 6.200 0 +0
2018-01-31 2018-01-29 6.200 0 +0
2018-01-30 2018-01-26 6.200 0 +0
2018-01-29 2018-01-25 6.200 0 +0
2018-01-26 2018-01-24 6.400 0 +0
2018-01-25 2018-01-23 6.800 0 +0
2018-01-24 2018-01-22 6.600 0 +0
2018-01-23 2018-01-19 6.600 0 +0
2018-01-22 2018-01-18 6.800 0 +0
2018-01-19 2018-01-17 6.800 0 +0
2018-01-18 2018-01-16 7.200 0 +0
2018-01-17 2018-01-15 7.200 0 +0
2018-01-16 2018-01-12 7.000 0 +0
2018-01-15 2018-01-11 7.000 0 +0
2018-01-12 2018-01-10 7.000 0 +0
2018-01-11 2018-01-09 7.000 0 +0
2018-01-10 2018-01-08 7.000 0 +0
2018-01-09 2018-01-05 7.200 0 +0
2018-01-08 2018-01-04 7.200 0 +0
2018-01-05 2018-01-03 7.000 0 +0
2018-01-04 2018-01-02 7.000 0 +0
2018-01-03 2017-12-29 7.000 0 +0
2018-01-02 2017-12-28 6.800 0 +0
2017-12-29 2017-12-27 6.800 0 +0
2017-12-28 2017-12-22 7.000 0 +0
2017-12-27 2017-12-21 7.000 0 +0
2017-12-22 2017-12-20 7.200 0 +0
2017-12-21 2017-12-19 6.800 0 +0
2017-12-20 2017-12-18 6.800 0 +0
2017-12-19 2017-12-15 6.600 0 +0
2017-12-18 2017-12-14 6.800 0 +0
2017-12-15 2017-12-13 7.000 0 +0
2017-12-14 2017-12-12 6.800 0 +0
2017-12-13 2017-12-11 6.600 0 +0
2017-12-12 2017-12-08 6.600 0 +0
2017-12-11 2017-12-07 7.000 0 +0
2017-12-08 2017-12-06 7.000 0 +0
2017-12-07 2017-12-05 7.200 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.400 0 +0
2017-12-04 2017-11-30 7.600 0 +0
2017-12-01 2017-11-29 7.800 0 +0
2017-11-30 2017-11-28 7.800 0 +0
2017-11-29 2017-11-27 7.800 0 +0
2017-11-28 2017-11-24 8.000 0 +0
2017-11-27 2017-11-23 8.000 0 +0
2017-11-24 2017-11-22 7.800 0 +0
2017-11-23 2017-11-21 7.800 0 +0
2017-11-22 2017-11-20 8.000 0 +0
2017-11-21 2017-11-17 8.000 0 +0
2017-11-20 2017-11-16 8.200 0 +0
2017-11-17 2017-11-15 7.800 0 +0
2017-11-16 2017-11-14 8.000 0 +0
2017-11-15 2017-11-13 7.800 0 +0
2017-11-14 2017-11-10 8.000 0 +0
2017-11-13 2017-11-09 8.200 0 +0
2017-11-10 2017-11-08 8.000 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.600 0 +0
2017-11-07 2017-11-03 7.800 0 +0
2017-11-06 2017-11-02 8.000 0 +0
2017-11-03 2017-11-01 8.200 0 +0
2017-11-02 2017-10-31 7.600 0 +0
2017-11-01 2017-10-30 8.000 0 +0
2017-10-31 2017-10-27 8.200 0 +0
2017-10-30 2017-10-26 8.400 0 +0
2017-10-27 2017-10-25 8.600 0 +0
2017-10-26 2017-10-24 8.400 0 +0
2017-10-25 2017-10-23 8.800 0 +0
2017-10-24 2017-10-20 8.800 0 +0
2017-10-23 2017-10-19 8.600 0 +0
2017-10-20 2017-10-18 9.200 0 +0
2017-10-19 2017-10-17 9.200 0 +0
2017-10-18 2017-10-16 9.000 0 +0
2017-10-17 2017-10-13 8.800 0 +0
2017-10-16 2017-10-12 9.200 0 +0
2017-10-13 2017-10-11 8.800 0 +0
2017-10-12 2017-10-10 9.200 0 +0
2017-10-11 2017-10-09 8.200 0 +0
2017-10-10 2017-10-06 8.000 0 +0
2017-10-09 2017-10-04 8.000 0 +0
2017-10-06 2017-10-03 8.000 0 +0
2017-10-04 2017-09-29 8.200 0 +0
2017-10-03 2017-09-28 8.400 0 +0
2017-09-29 2017-09-27 8.400 0 +0
2017-09-28 2017-09-26 8.400 0 +0
2017-09-27 2017-09-25 8.200 0 +0
2017-09-26 2017-09-22 8.400 0 +0
2017-09-25 2017-09-21 8.800 0 +0
2017-09-22 2017-09-20 7.800 0 +0
2017-09-21 2017-09-19 8.000 0 +0
2017-09-20 2017-09-18 8.200 0 +0
2017-09-19 2017-09-15 7.200 0 +0
2017-09-18 2017-09-14 7.200 0 +0
2017-09-15 2017-09-13 7.200 0 +0
2017-09-14 2017-09-12 7.000 0 +0
2017-09-13 2017-09-11 8.000 0 +0
2017-09-12 2017-09-08 8.200 0 +0
2017-09-11 2017-09-07 8.000 0 +0
2017-09-08 2017-09-06 7.800 0 +0
2017-09-07 2017-09-05 7.600 0 +0
2017-09-06 2017-09-04 9.000 0 +0
2017-09-05 2017-09-01 5.800 0 +0
2017-09-04 2017-08-31 5.400 0 +0
2017-09-01 2017-08-30 5.600 0 +0
2017-08-31 2017-08-29 5.600 0 +0
2017-08-30 2017-08-28 5.400 0 +0
2017-08-29 2017-08-25 5.200 0 +0
2017-08-28 2017-08-24 5.400 0 +0
2017-08-25 2017-08-22 5.400 0 +0
2017-08-24 2017-08-21 5.200 0 +0
2017-08-22 2017-08-18 5.400 0 +0
2017-08-21 2017-08-17 5.400 0 +0
2017-08-18 2017-08-16 5.400 0 +0
2017-08-17 2017-08-15 5.200 0 +0
2017-08-16 2017-08-14 5.400 0 +0
2017-08-15 2017-08-11 5.200 0 +0
2017-08-14 2017-08-10 5.200 0 +0
2017-08-11 2017-08-09 5.400 0 +0
2017-08-10 2017-08-08 5.200 0 +0
2017-08-09 2017-08-07 5.400 0 +0
2017-08-08 2017-08-04 5.400 0 +0
2017-08-07 2017-08-03 5.400 0 +0
2017-08-04 2017-08-02 5.600 0 +0
2017-08-03 2017-08-01 5.000 0 +0
2017-08-02 2017-07-31 5.200 0 +0
2017-08-01 2017-07-28 5.400 0 +0
2017-07-31 2017-07-27 5.600 0 +0
2017-07-28 2017-07-26 5.800 0 +0
2017-07-27 2017-07-25 5.800 0 +0
2017-07-26 2017-07-24 6.000 0 +0
2017-07-25 2017-07-21 5.200 0 +0
2017-07-24 2017-07-20 5.000 0 +0
2017-07-21 2017-07-19 5.000 0 +0
2017-07-20 2017-07-18 4.800 0 +0
2017-07-19 2017-07-17 5.000 0 +0
2017-07-18 2017-07-14 5.000 0 +0
2017-07-17 2017-07-13 5.200 0 +0
2017-07-14 2017-07-12 5.400 0 +0
2017-07-13 2017-07-11 5.200 0 +0
2017-07-12 2017-07-10 5.000 0 +0
2017-07-11 2017-07-07 4.800 0 +0
2017-07-10 2017-07-06 5.000 0 +0
2017-07-07 2017-07-05 5.200 0 +0
2017-07-06 2017-07-04 5.400 0 +0
2017-07-05 2017-07-03 5.400 0 +0
2017-07-04 2017-06-30 6.000 0 +0
2017-07-03 2017-06-29 5.600 0 +0
2017-06-30 2017-06-28 5.800 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 7.000 0 +0
2017-06-27 2017-06-23 7.000 0 +0
2017-06-26 2017-06-22 7.000 0 +0
2017-06-23 2017-06-21 7.400 0 +0
2017-06-22 2017-06-20 7.400 0 +0
2017-06-21 2017-06-19 7.600 0 +0
2017-06-20 2017-06-16 7.800 0 +0
2017-06-19 2017-06-15 7.600 0 +0
2017-06-16 2017-06-14 8.000 0 +0
2017-06-15 2017-06-13 7.600 0 +0
2017-06-14 2017-06-12 7.400 0 +0
2017-06-13 2017-06-09 7.800 0 +0
2017-06-12 2017-06-08 7.600 0 +0
2017-06-09 2017-06-07 7.800 0 +0
2017-06-08 2017-06-06 7.800 0 +0
2017-06-07 2017-06-05 7.800 0 +0
2017-06-06 2017-06-02 8.000 0 +0
2017-06-05 2017-06-01 8.000 0 +0
2017-06-02 2017-05-31 8.000 0 +0
2017-06-01 2017-05-29 8.200 0 +0
2017-05-31 2017-05-26 8.000 0 +0
2017-05-29 2017-05-25 7.800 0 +0
2017-05-26 2017-05-24 7.800 0 +0
2017-05-25 2017-05-23 8.000 0 +0
2017-05-24 2017-05-22 7.800 0 +0
2017-05-23 2017-05-19 8.000 0 +0
2017-05-22 2017-05-18 7.800 0 +0
2017-05-19 2017-05-17 8.000 0 +0
2017-05-18 2017-05-16 8.000 0 +0
2017-05-17 2017-05-15 8.200 0 +0
2017-05-16 2017-05-12 8.000 0 +0
2017-05-15 2017-05-11 8.600 0 +0
2017-05-12 2017-05-10 7.800 0 +0
2017-05-11 2017-05-09 7.800 0 +0
2017-05-10 2017-05-08 7.600 0 +0
2017-05-09 2017-05-05 8.000 0 +0
2017-05-08 2017-05-04 8.000 0 +0
2017-05-05 2017-05-02 8.600 0 +0
2017-05-04 2017-04-28 8.800 0 +0
2017-05-02 2017-04-27 8.800 0 +0
2017-04-28 2017-04-26 8.600 0 +0
2017-04-27 2017-04-25 7.800 0 +0
2017-04-26 2017-04-24 8.400 0 +0
2017-04-25 2017-04-21 9.000 0 +0
2017-04-24 2017-04-20 9.200 0 +0
2017-04-21 2017-04-19 9.000 0 +0
2017-04-20 2017-04-18 9.400 0 +0
2017-04-19 2017-04-13 10.800 0 +0
2017-04-18 2017-04-12 10.400 0 +0
2017-04-13 2017-04-11 10.800 0 +0
2017-04-12 2017-04-10 25.400 0 +0
2017-04-11 2017-04-07 26.200 0 +0
2017-04-10 2017-04-06 26.400 0 +0
2017-04-07 2017-04-05 25.600 0 +0
2017-04-06 2017-04-03 28.000 0 +0
2017-04-05 2017-03-31 29.000 0 +0
2017-04-03 2017-03-30 29.800 0 +0
2017-03-31 2017-03-29 29.600 0 +0
2017-03-30 2017-03-28 29.800 0 +0
2017-03-29 2017-03-27 30.000 0 +0
2017-03-28 2017-03-24 29.200 0 +0
2017-03-27 2017-03-23 31.200 0 +0
2017-03-24 2017-03-22 30.600 0 +0
2017-03-23 2017-03-21 31.800 0 +0
2017-03-22 2017-03-20 32.400 0 +0
2017-03-21 2017-03-17 32.800 0 +0
2017-03-20 2017-03-16 33.200 0 +0
2017-03-17 2017-03-15 33.200 0 +0
2017-03-16 2017-03-14 34.000 0 +0
2017-03-15 2017-03-13 34.200 0 +0
2017-03-14 2017-03-10 33.200 0 +0
2017-03-13 2017-03-09 32.400 0 +0
2017-03-10 2017-03-08 32.200 0 +0
2017-03-09 2017-03-07 32.200 0 +0
2017-03-08 2017-03-06 32.200 0 +0
2017-03-07 2017-03-03 32.800 0 +0
2017-03-06 2017-03-02 32.600 0 +0
2017-03-03 2017-03-01 32.600 0 +0
2017-03-02 2017-02-28 32.200 0 +0
2017-03-01 2017-02-27 32.400 0 +0
2017-02-28 2017-02-24 33.400 0 +0
2017-02-27 2017-02-23 34.000 0 +0
2017-02-24 2017-02-22 33.600 0 +0
2017-02-23 2017-02-21 33.400 0 +0
2017-02-22 2017-02-20 34.400 0 +0
2017-02-21 2017-02-17 33.600 0 +0
2017-02-20 2017-02-16 33.600 0 +0
2017-02-17 2017-02-15 34.600 0 +0
2017-02-16 2017-02-14 34.400 0 +0
2017-02-15 2017-02-13 34.200 0 +0
2017-02-14 2017-02-10 34.400 0 +0
2017-02-13 2017-02-09 33.600 0 +0
2017-02-10 2017-02-08 33.400 0 +0
2017-02-09 2017-02-07 33.600 0 +0
2017-02-08 2017-02-06 33.800 0 +0
2017-02-07 2017-02-03 33.800 0 +0
2017-02-06 2017-02-02 33.600 0 +0
2017-02-03 2017-02-01 33.600 0 +0
2017-02-02 2017-01-27 34.000 0 +0
2017-02-01 2017-01-25 33.400 0 +0
2017-01-26 2017-01-24 33.200 0 +0
2017-01-25 2017-01-23 33.000 0 -13,261
2017-01-06 2017-01-04 37.600 13,261 -500 0.03% 498,614
2017-01-05 2017-01-03 40.400 13,761 +500 0.03% 555,944
2016-12-16 2016-12-14 35.000 13,261 +1,000 0.03% 464,135
2016-11-30 2016-11-28 37.800 12,261 -500 0.04% 463,466
2016-11-25 2016-11-23 36.400 12,761 -500 0.04% 464,500
2016-11-15 2016-11-11 36.800 13,261 +800 0.04% 488,005
2016-10-04 2016-09-30 35.600 12,461 -500 0.04% 443,612
2016-09-23 2016-09-21 33.000 12,961 +500 0.04% 427,713
2016-09-05 2016-09-01 35.000 12,461 +500 0.04% 436,135
2016-08-16 2016-08-12 39.200 11,961 -35 0.03% 468,871
2016-08-03 2016-07-29 40.800 11,996 -10,000 0.03% 489,437
2016-07-20 2016-07-18 39.400 21,996 -1,500 0.06% 866,642
2016-07-05 2016-06-30 38.000 23,496 +1,000 0.07% 892,848
2016-06-20 2016-06-16 44.800 22,496 -5,000 0.07% 1,007,821
2016-06-17 2016-06-15 46.400 27,496 -2,500 0.08% 1,275,814
2016-06-16 2016-06-14 46.800 29,996 +2,500 0.09% 1,403,813
2016-06-06 2016-06-02 45.800 27,496 -1,000 0.08% 1,259,317
2016-06-02 2016-05-31 45.400 28,496 -500 0.08% 1,293,718
2016-05-30 2016-05-26 47.000 28,996 +500 0.08% 1,362,812
2016-05-27 2016-05-25 47.000 28,496 -1,000 0.08% 1,339,312
2016-05-26 2016-05-24 45.600 29,496 +15,500 0.09% 1,345,018
2016-05-23 2016-05-19 39.000 13,996 -1,000 0.04% 545,844
2016-05-16 2016-05-12 41.000 14,996 -1,000 0.04% 614,836
2016-05-13 2016-05-11 41.600 15,996 -1,000 0.05% 665,434
2016-05-10 2016-05-06 43.000 16,996 +200 0.05% 730,828
2016-05-09 2016-05-05 46.800 16,796 +2,300 0.05% 786,053
2016-05-06 2016-05-04 40.200 14,496 -1,500 0.04% 582,739
2016-05-03 2016-04-28 39.200 15,996 -3,500 0.05% 627,043
2016-04-29 2016-04-27 39.000 19,496 -4,000 0.06% 760,344
2016-04-27 2016-04-25 38.800 23,496 +4,000 0.07% 911,645
2016-04-26 2016-04-22 41.000 19,496 +6,000 0.06% 799,336
2016-04-22 2016-04-20 36.400 13,496 -1,000 0.04% 491,254
2016-04-21 2016-04-19 36.200 14,496 -1,000 0.04% 524,755
2016-04-20 2016-04-18 38.200 15,496 +1,000 0.05% 591,947
2016-04-19 2016-04-15 40.000 14,496 -1,000 0.04% 579,840
2016-04-15 2016-04-13 43.000 15,496 -1,200 0.05% 666,328
2016-04-14 2016-04-12 43.800 16,696 -2,800 0.06% 731,285
2016-04-13 2016-04-11 48.200 19,496 +5,925 0.07% 939,707
2016-03-22 2016-03-18 24.400 13,571 +1,000 0.05% 331,132
2016-02-01 2016-01-28 33.600 12,571 -1,500 0.04% 422,386
2016-01-25 2016-01-21 30.400 14,071 -100 0.05% 427,758
2015-12-29 2015-12-24 43.000 14,171 -400 0.05% 609,353
2015-12-18 2015-12-16 43.600 14,571 -500 0.05% 635,296
2015-12-17 2015-12-15 43.400 15,071 +500 0.05% 654,081
2015-12-11 2015-12-09 45.800 14,571 -500 0.05% 667,352
2015-12-07 2015-12-03 45.600 15,071 +500 0.05% 687,238
2015-11-20 2015-11-18 50.000 14,571 -500 0.05% 728,550
2015-11-12 2015-11-10 53.000 15,071 -500 0.05% 798,763
2015-11-10 2015-11-06 53.000 15,571 +400 0.05% 825,263
2015-11-09 2015-11-05 52.000 15,171 +500 0.05% 788,892
2015-10-29 2015-10-27 53.000 14,671 -500 0.05% 777,563
2015-10-27 2015-10-23 57.000 15,171 -500 0.05% 864,747
2015-10-26 2015-10-22 56.000 15,671 -500 0.05% 877,576
2015-10-23 2015-10-20 59.000 16,171 +1,500 0.06% 954,089
2015-10-02 2015-09-29 62.000 14,671 -200 0.05% 909,602
2015-09-24 2015-09-22 64.000 14,871 +500 0.05% 951,744
2015-09-21 2015-09-17 63.000 14,371 +500 0.05% 905,373
2015-09-17 2015-09-15 62.000 13,871 -1,500 0.05% 860,002
2015-09-16 2015-09-14 61.000 15,371 +500 0.05% 937,631
2015-09-15 2015-09-11 66.000 14,871 +500 0.05% 981,486
2015-09-14 2015-09-10 65.000 14,371 +500 0.05% 934,115
2015-09-11 2015-09-09 67.000 13,871 +1,000 0.05% 929,357
2015-09-10 2015-09-08 69.000 12,871 +500 0.05% 888,099
2015-09-09 2015-09-07 65.000 12,371 +200 0.04% 804,115
2015-09-08 2015-09-04 78.000 12,171 -1,000 0.04% 949,338
2015-08-26 2015-08-24 45.600 13,171 -1,500 0.05% 600,598
2015-08-25 2015-08-21 57.000 14,671 +1,000 0.05% 836,247
2015-08-24 2015-08-20 60.000 13,671 -500 0.05% 820,260
2015-08-21 2015-08-19 60.000 14,171 -1,000 0.05% 850,260
2015-08-20 2015-08-18 66.000 15,171 -500 0.05% 1,001,286
2015-08-17 2015-08-13 73.000 15,671 +500 0.05% 1,143,983
2015-08-14 2015-08-12 72.000 15,171 -1,000 0.05% 1,092,312
2015-08-13 2015-08-11 73.000 16,171 +1,000 0.06% 1,180,483
2015-08-12 2015-08-10 73.000 15,171 -1,000 0.05% 1,107,483
2015-08-11 2015-08-07 74.000 16,171 -1,000 0.06% 1,196,654
2015-08-10 2015-08-06 76.000 17,171 -1,800 0.06% 1,304,996
2015-08-07 2015-08-05 78.000 18,971 +1,300 0.07% 1,479,738
2015-08-06 2015-08-04 78.000 17,671 +3,500 0.06% 1,378,338
2015-07-31 2015-07-29 94.000 14,171 -1,100 0.05% 1,332,074
2015-07-30 2015-07-28 76.000 15,271 -500 0.06% 1,160,596
2015-07-29 2015-07-27 75.000 15,771 -200 0.06% 1,182,825
2015-07-28 2015-07-24 87.000 15,971 +2,300 0.06% 1,389,477
2015-07-27 2015-07-23 93.000 13,671 -500 0.05% 1,271,403
2015-07-24 2015-07-22 98.000 14,171 +500 0.05% 1,388,758
2015-07-23 2015-07-21 106.000 13,671 +500 0.05% 1,449,126
2015-07-22 2015-07-20 102.000 13,171 +1,900 0.05% 1,343,442
2015-07-21 2015-07-17 96.000 11,271 +6,000 0.04% 1,082,016
2015-07-20 2015-07-16 94.000 5,271 -500 0.02% 495,474
2015-07-17 2015-07-15 70.000 5,771 -2,800 0.02% 403,970
2015-07-16 2015-07-14 106.000 8,571 -300 0.03% 908,526
2015-07-15 2015-07-13 82.000 8,871 -1,900 0.03% 727,422
2015-07-14 2015-07-10 75.000 10,771 +1,000 0.04% 807,825
2015-07-13 2015-07-09 60.000 9,771 -1,500 0.04% 586,260
2015-07-09 2015-07-07 48.000 11,271 +600 0.04% 541,008
2015-07-07 2015-07-03 93.000 10,671 +900 0.04% 992,403
2015-07-06 2015-07-02 99.000 9,771 -1,200 0.04% 967,329
2015-07-03 2015-06-30 87.000 10,971 +1,600 0.04% 954,477
2015-06-29 2015-06-25 112.000 9,371 -700 0.04% 1,049,552
2015-06-25 2015-06-23 116.000 10,071 -1,300 0.04% 1,168,236
2015-06-24 2015-06-22 118.000 11,371 +300 0.04% 1,341,778
2015-06-23 2015-06-19 112.000 11,071 +200 0.04% 1,239,952
2015-06-22 2015-06-18 130.000 10,871 +400 0.04% 1,413,230
2015-06-18 2015-06-16 132.000 10,471 +100 0.04% 1,382,172
2015-06-16 2015-06-12 136.000 10,371 +2,000 0.04% 1,410,456
2015-06-12 2015-06-10 138.000 8,371 -2,300 0.03% 1,155,198
2015-06-11 2015-06-09 128.000 10,671 +1,500 0.04% 1,365,888
2015-06-10 2015-06-08 160.000 9,171 +1,300 0.04% 1,467,360
2015-06-09 2015-06-05 146.000 7,871 -500 0.03% 1,149,166
2015-06-08 2015-06-04 132.000 8,371 +700 0.03% 1,104,972
2015-06-05 2015-06-03 132.000 7,671 -425 0.03% 1,012,572
2015-06-04 2015-06-02 104.000 8,096 -2,463 0.03% 841,984
2015-06-03 2015-06-01 96.000 10,559 +388 0.04% 1,013,664
2015-06-02 2015-05-29 69.000 10,171 -300 0.04% 701,799
2015-06-01 2015-05-28 70.000 10,471 -1,900 0.04% 732,970
2015-05-29 2015-05-27 62.000 12,371 -2,800 0.05% 767,002
2015-05-28 2015-05-26 57.000 15,171 -6,500 0.06% 864,747
2015-05-27 2015-05-22 46.000 21,671 -10,500 0.08% 996,866
2015-05-26 2015-05-21 41.600 32,171 -5,000 0.12% 1,338,314
2015-05-22 2015-05-20 42.400 37,171 +2,000 0.14% 1,576,050
2015-05-21 2015-05-19 41.800 35,171 -31,800 0.14% 1,470,148
2015-05-20 2015-05-18 38.400 66,971 +13,300 0.26% 2,571,686
2015-05-19 2015-05-15 30.600 53,671 +1,000 0.21% 1,642,333
2015-05-18 2015-05-14 30.600 52,671 -500 0.20% 1,611,733
2015-05-15 2015-05-13 30.200 53,171 +1,500 0.21% 1,605,764
2015-05-14 2015-05-12 30.200 51,671 +1,500 0.20% 1,560,464
2015-05-13 2015-05-11 30.600 50,171 +500 0.19% 1,535,233
2015-05-12 2015-05-08 30.600 49,671 +3,000 0.19% 1,519,933
2015-05-11 2015-05-07 29.600 46,671 +2,500 0.18% 1,381,462
2015-05-08 2015-05-06 30.200 44,171 +8,500 0.17% 1,333,964
2015-05-07 2015-05-05 30.600 35,671 +14,000 0.14% 1,091,533
2015-05-06 2015-05-04 30.000 21,671 -1,000 0.08% 650,130
2015-05-05 2015-04-30 30.000 22,671 +500 0.09% 680,130
2015-05-04 2015-04-29 32.000 22,171 +1,000 0.09% 709,472
2015-04-30 2015-04-28 32.800 21,171 -1,000 0.08% 694,409
2015-04-29 2015-04-27 29.000 22,171 -1,500 0.09% 642,959
2015-04-22 2015-04-20 24.000 23,671 +2,500 0.11% 568,104
2015-04-21 2015-04-17 25.400 21,171 +1,000 0.10% 537,743
2015-04-17 2015-04-15 26.600 20,171 -2,500 0.09% 536,549
2015-04-16 2015-04-14 25.400 22,671 -2,000 0.11% 575,843
2015-04-15 2015-04-13 20.800 24,671 -500 0.11% 513,157
2015-04-14 2015-04-10 20.200 25,171 +5,000 0.12% 508,454
2015-04-13 2015-04-09 20.200 20,171 -2,000 0.09% 407,454
2015-04-10 2015-04-08 17.800 22,171 +2,000 0.10% 394,644
2015-03-31 2015-03-27 25.600 20,171 -3,500 0.09% 516,378
2015-03-25 2015-03-23 25.200 23,671 +3,500 0.11% 596,509
2015-03-23 2015-03-19 26.000 20,171 +800 0.09% 524,446
2015-03-20 2015-03-18 24.600 19,371 -188 0.09% 476,527
2015-03-18 2015-03-16 25.200 19,559 -1,000 0.09% 492,887
2015-03-16 2015-03-12 28.400 20,559 +500 0.10% 583,876
2015-03-13 2015-03-11 27.800 20,059 +500 0.09% 557,640
2015-03-11 2015-03-09 26.600 19,559 -1,000 0.09% 520,269
2015-03-09 2015-03-05 27.000 20,559 +900 0.10% 555,093
2015-03-05 2015-03-03 26.400 19,659 +100 0.09% 518,998
2015-03-04 2015-03-02 23.600 19,559 +500 0.09% 461,592
2015-03-03 2015-02-27 29.400 19,059 +500 0.09% 560,335
2015-02-27 2015-02-25 36.800 18,559 -500 0.09% 682,971
2015-02-26 2015-02-24 37.600 19,059 +500 0.09% 716,618
2015-02-11 2015-02-09 33.800 18,559 -500 0.09% 627,294
2015-02-09 2015-02-05 33.400 19,059 +100 0.09% 636,571
2015-02-05 2015-02-03 32.000 18,959 +500 0.09% 606,688
2015-02-04 2015-02-02 32.800 18,459 +500 0.09% 605,455
2015-01-22 2015-01-20 21.800 17,959 -1,000 0.09% 391,506
2015-01-20 2015-01-16 17.200 18,959 -1,400 0.10% 326,095
2015-01-19 2015-01-15 16.600 20,359 -1,600 0.11% 337,959
2015-01-15 2015-01-13 18.800 21,959 -22,300 0.12% 412,829
2015-01-14 2015-01-12 15.400 44,259 +13,300 0.23% 681,589
2015-01-13 2015-01-09 21.600 30,959 +6,500 0.16% 668,714
2015-01-12 2015-01-08 23.200 24,459 +1,000 0.13% 567,449
2015-01-09 2015-01-07 24.200 23,459 +11,000 0.12% 567,708
2014-12-10 2014-12-08 27.800 12,459 +1,500 0.07% 346,360
2014-12-09 2014-12-05 29.000 10,959 +500 0.06% 317,811
2014-11-19 2014-11-17 35.600 10,459 -500 0.08% 372,340
2014-11-18 2014-11-14 39.400 10,959 -14,000 0.09% 431,785
2014-11-14 2014-11-12 46.200 24,959 -300 0.20% 1,153,106
2014-11-13 2014-11-11 45.000 25,259 +17,800 0.20% 1,136,655
2014-11-12 2014-11-10 62.000 7,459 -3,000 0.06% 462,458
2014-11-11 2014-11-07 62.000 10,459 +1,500 0.08% 648,458
2014-11-07 2014-11-05 59.000 8,959 -1,000 0.07% 528,581
2014-11-06 2014-11-04 50.000 9,959 +500 0.08% 497,950
2014-11-05 2014-11-03 49.400 9,459 +6,000 0.07% 467,275
2014-11-04 2014-10-31 48.400 3,459 +500 0.03% 167,416
2014-10-31 2014-10-29 47.400 2,959 +500 0.02% 140,257
2014-08-22 2014-08-20 47.000 2,459 -400 0.02% 115,573
2014-06-16 2014-06-12 33.400 2,859 +400 0.02% 95,491
2013-05-03 2013-04-30 45.400 2,459 -87 0.03% 111,639
2012-07-24 2012-07-20 50.000 2,546 -63 0.04% 127,300
2012-03-20 2012-03-16 68.000 2,609 +63 0.04% 177,412
2012-03-19 2012-03-15 68.000 2,546 +500 0.04% 173,128
2012-03-07 2012-03-05 97.000 2,046 +125 0.03% 198,462
2012-03-05 2012-03-01 62.000 1,921 -748 0.03% 119,102
2012-03-02 2012-02-29 48.000 2,669 -625 0.04% 128,112
2012-02-29 2012-02-27 3,294 +2,882 0.05%
2012-02-27 2012-02-23 412 -2,882 0.03%
2008-12-17 2008-12-15 3,294 -62 0.21%
2007-06-26 2007-06-22 3,356 0.21%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top