History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-13 | 2025-10-09 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-10-10 | 2025-10-08 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-06 | 2025-10-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-10-03 | 2025-09-30 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-10-02 | 2025-09-29 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-30 | 2025-09-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-23 | 2025-09-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-10 | 2025-09-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-05 | 2025-09-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-04 | 2025-09-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-03 | 2025-09-01 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-29 | 2025-08-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-28 | 2025-08-26 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-27 | 2025-08-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-25 | 2025-08-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-22 | 2025-08-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-21 | 2025-08-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-20 | 2025-08-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-19 | 2025-08-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-14 | 2025-08-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-12 | 2025-08-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-11 | 2025-08-07 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-08 | 2025-08-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-05 | 2025-08-01 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-01 | 2025-07-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-29 | 2025-07-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-28 | 2025-07-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-25 | 2025-07-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-24 | 2025-07-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-23 | 2025-07-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-22 | 2025-07-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-21 | 2025-07-17 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-07-17 | 2025-07-15 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-07-16 | 2025-07-14 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-07-15 | 2025-07-11 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-07-11 | 2025-07-09 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-09 | 2025-07-07 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-07-08 | 2025-07-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-04 | 2025-07-02 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-07-03 | 2025-06-30 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-30 | 2025-06-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-25 | 2025-06-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-06-20 | 2025-06-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-06-19 | 2025-06-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-18 | 2025-06-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-12 | 2025-06-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-11 | 2025-06-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-09 | 2025-06-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-05 | 2025-06-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-03 | 2025-05-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-30 | 2025-05-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-29 | 2025-05-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-26 | 2025-05-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-05-23 | 2025-05-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-05-22 | 2025-05-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-20 | 2025-05-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-05-19 | 2025-05-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-15 | 2025-05-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-13 | 2025-05-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-12 | 2025-05-08 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-02 | 2025-04-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-29 | 2025-04-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-28 | 2025-04-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-15 | 2025-04-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-14 | 2025-04-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-11 | 2025-04-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-10 | 2025-04-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-09 | 2025-04-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-07 | 2025-04-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-03 | 2025-04-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-02 | 2025-03-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-01 | 2025-03-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-03-31 | 2025-03-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-27 | 2025-03-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-25 | 2025-03-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-24 | 2025-03-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-21 | 2025-03-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-03-19 | 2025-03-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-18 | 2025-03-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-14 | 2025-03-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-10 | 2025-03-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-03-07 | 2025-03-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-06 | 2025-03-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-04 | 2025-02-28 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-03 | 2025-02-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-27 | 2025-02-25 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-25 | 2025-02-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-19 | 2025-02-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-18 | 2025-02-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-02-17 | 2025-02-13 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-02-14 | 2025-02-12 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-02-13 | 2025-02-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-02-12 | 2025-02-10 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-11 | 2025-02-07 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-02-10 | 2025-02-06 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-04 | 2025-01-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-01-24 | 2025-01-22 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-01-23 | 2025-01-21 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-01-21 | 2025-01-17 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-01-20 | 2025-01-16 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-01-17 | 2025-01-15 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-01-13 | 2025-01-09 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-01-10 | 2025-01-08 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-01-09 | 2025-01-07 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-01-08 | 2025-01-06 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-01-06 | 2025-01-02 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-01-03 | 2024-12-31 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-01-02 | 2024-12-27 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-12-30 | 2024-12-24 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-12-27 | 2024-12-20 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-12-23 | 2024-12-19 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-12-20 | 2024-12-18 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-12-19 | 2024-12-17 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-12-18 | 2024-12-16 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-12-17 | 2024-12-13 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-12-11 | 2024-12-09 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-12-09 | 2024-12-05 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2024-12-06 | 2024-12-04 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-12-05 | 2024-12-03 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2024-12-04 | 2024-12-02 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-12-03 | 2024-11-29 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2024-12-02 | 2024-11-28 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-11-29 | 2024-11-27 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-11-28 | 2024-11-26 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-11-27 | 2024-11-25 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-11-26 | 2024-11-22 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2024-11-25 | 2024-11-21 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2024-11-22 | 2024-11-20 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-11-20 | 2024-11-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-11-19 | 2024-11-15 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-11-18 | 2024-11-14 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-11-15 | 2024-11-13 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-11-13 | 2024-11-11 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-11-11 | 2024-11-07 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-11-08 | 2024-11-06 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-11-07 | 2024-11-05 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-11-06 | 2024-11-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-11-01 | 2024-10-30 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-10-30 | 2024-10-28 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-10-29 | 2024-10-25 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-10-28 | 2024-10-24 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-10-25 | 2024-10-23 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-10-24 | 2024-10-22 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-10-23 | 2024-10-21 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-10-18 | 2024-10-16 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-10-17 | 2024-10-15 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-10-16 | 2024-10-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-10-09 | 2024-10-07 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-10-08 | 2024-10-04 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-10-07 | 2024-10-03 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-10-04 | 2024-10-02 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-10-03 | 2024-09-30 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-10-02 | 2024-09-27 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-09-30 | 2024-09-26 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-09-27 | 2024-09-25 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-09-26 | 2024-09-24 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-09-25 | 2024-09-23 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-09-24 | 2024-09-20 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-09-23 | 2024-09-19 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-09-20 | 2024-09-17 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-09-19 | 2024-09-16 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-09-17 | 2024-09-13 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-09-13 | 2024-09-11 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-09-12 | 2024-09-10 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2024-09-11 | 2024-09-09 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-09-10 | 2024-09-05 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-09-09 | 2024-09-04 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-09-04 | 2024-09-02 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-09-03 | 2024-08-30 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2024-09-02 | 2024-08-29 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2024-08-30 | 2024-08-28 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-08-29 | 2024-08-27 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-08-28 | 2024-08-26 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-08-27 | 2024-08-23 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-08-23 | 2024-08-21 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-08-22 | 2024-08-20 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-08-21 | 2024-08-19 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-08-20 | 2024-08-16 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-08-19 | 2024-08-15 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-08-16 | 2024-08-14 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-08-15 | 2024-08-13 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-08-14 | 2024-08-12 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-08-13 | 2024-08-09 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-08-12 | 2024-08-08 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-08-09 | 2024-08-07 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-08-08 | 2024-08-06 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-08-05 | 2024-08-01 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2024-08-02 | 2024-07-31 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2024-08-01 | 2024-07-30 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-07-31 | 2024-07-29 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2024-07-30 | 2024-07-26 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2024-07-29 | 2024-07-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-07-26 | 2024-07-24 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2024-07-25 | 2024-07-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-07-24 | 2024-07-22 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2024-07-23 | 2024-07-19 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2024-07-22 | 2024-07-18 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2024-07-19 | 2024-07-17 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2024-07-18 | 2024-07-16 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2024-07-17 | 2024-07-15 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-07-16 | 2024-07-12 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-07-15 | 2024-07-11 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-07-12 | 2024-07-10 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2024-07-11 | 2024-07-09 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-07-10 | 2024-07-08 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-07-09 | 2024-07-05 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2024-07-08 | 2024-07-04 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2024-07-05 | 2024-07-03 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2024-07-04 | 2024-07-02 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2024-07-03 | 2024-06-28 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2024-07-02 | 2024-06-27 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2024-06-28 | 2024-06-26 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2024-06-27 | 2024-06-25 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2024-06-26 | 2024-06-24 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2024-06-25 | 2024-06-21 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2024-06-24 | 2024-06-20 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-06-21 | 2024-06-19 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-06-20 | 2024-06-18 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-06-19 | 2024-06-17 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2024-06-18 | 2024-06-14 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2024-06-17 | 2024-06-13 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-06-14 | 2024-06-12 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-06-13 | 2024-06-11 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2024-06-12 | 2024-06-07 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-06-11 | 2024-06-06 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2024-06-07 | 2024-06-05 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-06-06 | 2024-06-04 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-06-05 | 2024-06-03 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-06-04 | 2024-05-31 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-06-03 | 2024-05-30 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2024-05-31 | 2024-05-29 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-05-30 | 2024-05-28 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2024-05-29 | 2024-05-27 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-05-28 | 2024-05-24 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-05-27 | 2024-05-23 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-05-24 | 2024-05-22 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2024-05-23 | 2024-05-21 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2024-05-22 | 2024-05-20 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2024-05-21 | 2024-05-17 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2024-05-20 | 2024-05-16 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-05-17 | 2024-05-14 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-05-16 | 2024-05-13 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-05-14 | 2024-05-10 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-05-13 | 2024-05-09 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-05-10 | 2024-05-08 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-05-09 | 2024-05-07 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-05-08 | 2024-05-06 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-05-07 | 2024-05-03 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-05-06 | 2024-05-02 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-05-03 | 2024-04-30 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-05-02 | 2024-04-29 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-04-30 | 2024-04-26 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-04-29 | 2024-04-25 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-04-26 | 2024-04-24 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-04-25 | 2024-04-23 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-04-24 | 2024-04-22 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-04-23 | 2024-04-19 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-04-18 | 2024-04-16 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-04-17 | 2024-04-15 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2024-04-16 | 2024-04-12 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-04-15 | 2024-04-11 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2024-04-12 | 2024-04-10 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2024-04-11 | 2024-04-09 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2024-04-10 | 2024-04-08 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2024-04-09 | 2024-04-05 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-04-08 | 2024-04-03 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2024-04-03 | 2024-03-28 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2024-03-28 | 2024-03-26 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2024-03-27 | 2024-03-25 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-03-26 | 2024-03-22 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-03-25 | 2024-03-21 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2024-03-22 | 2024-03-20 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2024-03-21 | 2024-03-19 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2024-03-20 | 2024-03-18 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2024-03-19 | 2024-03-15 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-03-18 | 2024-03-14 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-03-15 | 2024-03-13 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-03-14 | 2024-03-12 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2024-03-13 | 2024-03-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-03-12 | 2024-03-08 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2024-03-11 | 2024-03-07 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-03-08 | 2024-03-06 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-03-07 | 2024-03-05 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-03-06 | 2024-03-04 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-03-05 | 2024-03-01 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-03-04 | 2024-02-29 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2024-03-01 | 2024-02-28 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2024-02-29 | 2024-02-27 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2024-02-28 | 2024-02-26 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-02-27 | 2024-02-23 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-02-26 | 2024-02-22 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-02-23 | 2024-02-21 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-02-22 | 2024-02-20 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2024-02-21 | 2024-02-19 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-02-20 | 2024-02-16 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2024-02-19 | 2024-02-15 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2024-02-16 | 2024-02-14 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2024-02-15 | 2024-02-09 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-02-14 | 2024-02-07 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2024-02-08 | 2024-02-06 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2024-02-07 | 2024-02-05 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-02-06 | 2024-02-02 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-02-05 | 2024-02-01 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-02-02 | 2024-01-31 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-02-01 | 2024-01-30 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-01-31 | 2024-01-29 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-01-30 | 2024-01-26 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2024-01-29 | 2024-01-25 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-01-26 | 2024-01-24 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-01-25 | 2024-01-23 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-01-24 | 2024-01-22 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-01-23 | 2024-01-19 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-01-22 | 2024-01-18 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2024-01-19 | 2024-01-17 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2024-01-18 | 2024-01-16 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2024-01-17 | 2024-01-15 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2024-01-16 | 2024-01-12 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-01-15 | 2024-01-11 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-01-11 | 2024-01-09 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-01-09 | 2024-01-05 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2024-01-08 | 2024-01-04 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2024-01-05 | 2024-01-03 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2024-01-04 | 2024-01-02 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2024-01-03 | 2023-12-29 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2024-01-02 | 2023-12-28 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2023-12-29 | 2023-12-27 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2023-12-28 | 2023-12-22 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2023-12-27 | 2023-12-21 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2023-12-22 | 2023-12-20 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2023-12-21 | 2023-12-19 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2023-12-20 | 2023-12-18 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2023-12-19 | 2023-12-15 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2023-12-18 | 2023-12-14 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2023-12-15 | 2023-12-13 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2023-12-14 | 2023-12-12 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2023-12-13 | 2023-12-11 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2023-12-12 | 2023-12-08 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-12-11 | 2023-12-07 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2023-12-08 | 2023-12-06 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2023-12-07 | 2023-12-05 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2023-12-06 | 2023-12-04 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2023-12-05 | 2023-12-01 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2023-12-04 | 2023-11-30 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2023-12-01 | 2023-11-29 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2023-11-30 | 2023-11-28 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2023-11-29 | 2023-11-27 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2023-11-28 | 2023-11-24 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2023-11-27 | 2023-11-23 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2023-11-24 | 2023-11-22 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2023-11-23 | 2023-11-21 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2023-11-22 | 2023-11-20 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2023-11-21 | 2023-11-17 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2023-11-20 | 2023-11-16 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2023-11-17 | 2023-11-15 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2023-11-16 | 2023-11-14 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2023-11-15 | 2023-11-13 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2023-11-14 | 2023-11-10 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2023-11-13 | 2023-11-09 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2023-11-10 | 2023-11-08 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2023-11-09 | 2023-11-07 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2023-11-08 | 2023-11-06 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2023-11-07 | 2023-11-03 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2023-11-06 | 2023-11-02 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2023-11-03 | 2023-11-01 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2023-11-02 | 2023-10-31 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2023-11-01 | 2023-10-30 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2023-10-31 | 2023-10-27 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2023-10-30 | 2023-10-26 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2023-10-27 | 2023-10-25 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2023-10-26 | 2023-10-24 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2023-10-25 | 2023-10-20 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2023-10-24 | 2023-10-19 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2023-10-20 | 2023-10-18 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-10-19 | 2023-10-17 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2023-10-18 | 2023-10-16 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2023-10-17 | 2023-10-13 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2023-10-16 | 2023-10-12 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2023-10-13 | 2023-10-11 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2023-10-12 | 2023-10-10 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2023-10-11 | 2023-10-09 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2023-10-10 | 2023-10-06 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2023-10-09 | 2023-10-05 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2023-10-06 | 2023-10-04 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2023-10-05 | 2023-10-03 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2023-10-04 | 2023-09-29 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2023-10-03 | 2023-09-28 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-09-29 | 2023-09-27 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2023-09-28 | 2023-09-26 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2023-09-27 | 2023-09-25 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2023-09-26 | 2023-09-22 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2023-09-25 | 2023-09-21 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2023-09-22 | 2023-09-20 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2023-09-21 | 2023-09-19 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2023-09-20 | 2023-09-18 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2023-09-19 | 2023-09-15 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2023-09-18 | 2023-09-14 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2023-09-15 | 2023-09-13 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2023-09-14 | 2023-09-12 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2023-09-13 | 2023-09-11 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2023-09-12 | 2023-09-07 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2023-09-11 | 2023-09-06 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2023-09-07 | 2023-09-05 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2023-09-06 | 2023-09-04 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2023-09-05 | 2023-08-31 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2023-09-04 | 2023-08-30 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2023-08-31 | 2023-08-29 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2023-08-30 | 2023-08-28 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2023-08-29 | 2023-08-25 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2023-08-28 | 2023-08-24 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2023-08-25 | 2023-08-23 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2023-08-24 | 2023-08-22 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2023-08-23 | 2023-08-21 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-08-22 | 2023-08-18 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-08-21 | 2023-08-17 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-08-18 | 2023-08-16 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2023-08-17 | 2023-08-15 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2023-08-16 | 2023-08-14 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2023-08-15 | 2023-08-11 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2023-08-14 | 2023-08-10 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2023-08-11 | 2023-08-09 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2023-08-10 | 2023-08-08 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2023-08-09 | 2023-08-07 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2023-08-08 | 2023-08-04 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-08-07 | 2023-08-03 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2023-08-04 | 2023-08-02 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2023-08-03 | 2023-08-01 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2023-08-02 | 2023-07-31 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2023-08-01 | 2023-07-28 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2023-07-31 | 2023-07-27 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2023-07-28 | 2023-07-26 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2023-07-27 | 2023-07-25 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2023-07-26 | 2023-07-24 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2023-07-25 | 2023-07-21 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2023-07-24 | 2023-07-20 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2023-07-21 | 2023-07-19 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2023-07-20 | 2023-07-18 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2023-07-19 | 2023-07-14 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2023-07-18 | 2023-07-13 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2023-07-14 | 2023-07-12 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2023-07-13 | 2023-07-11 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2023-07-12 | 2023-07-10 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2023-07-11 | 2023-07-07 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-07-10 | 2023-07-06 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2023-07-07 | 2023-07-05 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2023-07-06 | 2023-07-04 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2023-07-05 | 2023-07-03 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2023-07-04 | 2023-06-30 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-07-03 | 2023-06-29 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2023-06-30 | 2023-06-28 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-06-29 | 2023-06-27 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2023-06-28 | 2023-06-26 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2023-06-27 | 2023-06-23 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-06-26 | 2023-06-21 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-06-23 | 2023-06-20 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2023-06-21 | 2023-06-19 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2023-06-20 | 2023-06-16 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2023-06-19 | 2023-06-15 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2023-06-16 | 2023-06-14 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2023-06-15 | 2023-06-13 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2023-06-14 | 2023-06-12 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2023-06-13 | 2023-06-09 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2023-06-12 | 2023-06-08 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2023-06-09 | 2023-06-07 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2023-06-08 | 2023-06-06 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2023-06-07 | 2023-06-05 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2023-06-06 | 2023-06-02 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2023-06-05 | 2023-06-01 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2023-06-02 | 2023-05-31 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2023-06-01 | 2023-05-30 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2023-05-31 | 2023-05-29 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2023-05-30 | 2023-05-25 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2023-05-29 | 2023-05-24 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2023-05-25 | 2023-05-23 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2023-05-24 | 2023-05-22 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2023-05-23 | 2023-05-19 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2023-05-22 | 2023-05-18 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2023-05-19 | 2023-05-17 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2023-05-18 | 2023-05-16 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2023-05-17 | 2023-05-15 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2023-05-16 | 2023-05-12 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2023-05-15 | 2023-05-11 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2023-05-12 | 2023-05-10 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2023-05-11 | 2023-05-09 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2023-05-10 | 2023-05-08 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2023-05-09 | 2023-05-05 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2023-05-08 | 2023-05-04 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2023-05-05 | 2023-05-03 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2023-05-04 | 2023-05-02 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2023-05-03 | 2023-04-28 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2023-05-02 | 2023-04-27 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2023-04-28 | 2023-04-26 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2023-04-27 | 2023-04-25 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2023-04-26 | 2023-04-24 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2023-04-25 | 2023-04-21 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2023-04-24 | 2023-04-20 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2023-04-21 | 2023-04-19 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2023-04-20 | 2023-04-18 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2023-04-19 | 2023-04-17 | 4.860 | 5,000 | +0 | 0.00% | 24,300 |
| 2023-04-18 | 2023-04-14 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2023-04-17 | 2023-04-13 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2023-04-14 | 2023-04-12 | 5.020 | 5,000 | +0 | 0.00% | 25,100 |
| 2023-04-13 | 2023-04-11 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2023-04-12 | 2023-04-06 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2023-04-11 | 2023-04-04 | 5.290 | 5,000 | +0 | 0.00% | 26,450 |
| 2023-04-06 | 2023-04-03 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2023-04-04 | 2023-03-31 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2023-04-03 | 2023-03-30 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2023-03-31 | 2023-03-29 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2023-03-30 | 2023-03-28 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2023-03-29 | 2023-03-27 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2023-03-28 | 2023-03-24 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2023-03-27 | 2023-03-23 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2023-03-24 | 2023-03-22 | 4.940 | 5,000 | +0 | 0.00% | 24,700 |
| 2023-03-23 | 2023-03-21 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2023-03-22 | 2023-03-20 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2023-03-21 | 2023-03-17 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2023-03-20 | 2023-03-16 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2023-03-17 | 2023-03-15 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2023-03-16 | 2023-03-14 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2023-03-15 | 2023-03-13 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2023-03-14 | 2023-03-10 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2023-03-13 | 2023-03-09 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2023-03-10 | 2023-03-08 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2023-03-09 | 2023-03-07 | 5.170 | 5,000 | +0 | 0.00% | 25,850 |
| 2023-03-08 | 2023-03-06 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2023-03-07 | 2023-03-03 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2023-03-06 | 2023-03-02 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2023-03-03 | 2023-03-01 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2023-03-02 | 2023-02-28 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2023-03-01 | 2023-02-27 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2023-02-28 | 2023-02-24 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2023-02-27 | 2023-02-23 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2023-02-24 | 2023-02-22 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2023-02-23 | 2023-02-21 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2023-02-22 | 2023-02-20 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2023-02-21 | 2023-02-17 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2023-02-20 | 2023-02-16 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2023-02-17 | 2023-02-15 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2023-02-16 | 2023-02-14 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2023-02-15 | 2023-02-13 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2023-02-14 | 2023-02-10 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2023-02-13 | 2023-02-09 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2023-02-10 | 2023-02-08 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2023-02-09 | 2023-02-07 | 5.020 | 5,000 | +0 | 0.00% | 25,100 |
| 2023-02-08 | 2023-02-06 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2023-02-07 | 2023-02-03 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2023-02-06 | 2023-02-02 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2023-02-03 | 2023-02-01 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2023-02-02 | 2023-01-31 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2023-02-01 | 2023-01-30 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2023-01-31 | 2023-01-27 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2023-01-30 | 2023-01-26 | 5.280 | 5,000 | +0 | 0.00% | 26,400 |
| 2023-01-27 | 2023-01-20 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2023-01-26 | 2023-01-19 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2023-01-20 | 2023-01-18 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2023-01-19 | 2023-01-17 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2023-01-17 | 2023-01-13 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2023-01-16 | 2023-01-12 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2023-01-13 | 2023-01-11 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2023-01-12 | 2023-01-10 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2023-01-11 | 2023-01-09 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2023-01-10 | 2023-01-06 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2023-01-09 | 2023-01-05 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2023-01-06 | 2023-01-04 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2023-01-05 | 2023-01-03 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2023-01-04 | 2022-12-30 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2023-01-03 | 2022-12-29 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2022-12-30 | 2022-12-28 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2022-12-29 | 2022-12-23 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2022-12-28 | 2022-12-22 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2022-12-23 | 2022-12-21 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2022-12-22 | 2022-12-20 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2022-12-21 | 2022-12-19 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2022-12-20 | 2022-12-16 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2022-12-19 | 2022-12-15 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2022-12-16 | 2022-12-14 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2022-12-15 | 2022-12-13 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-12-14 | 2022-12-12 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2022-12-13 | 2022-12-09 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2022-12-12 | 2022-12-08 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2022-12-09 | 2022-12-07 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2022-12-08 | 2022-12-06 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2022-12-07 | 2022-12-05 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2022-12-06 | 2022-12-02 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2022-12-05 | 2022-12-01 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2022-12-02 | 2022-11-30 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2022-12-01 | 2022-11-29 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2022-11-30 | 2022-11-28 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2022-11-29 | 2022-11-25 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2022-11-28 | 2022-11-24 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2022-11-25 | 2022-11-23 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2022-11-24 | 2022-11-22 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2022-11-23 | 2022-11-21 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2022-11-22 | 2022-11-18 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2022-11-21 | 2022-11-17 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2022-11-18 | 2022-11-16 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2022-11-17 | 2022-11-15 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2022-11-16 | 2022-11-14 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2022-11-15 | 2022-11-11 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2022-11-14 | 2022-11-10 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2022-11-11 | 2022-11-09 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2022-11-10 | 2022-11-08 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2022-11-09 | 2022-11-07 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2022-11-08 | 2022-11-04 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2022-11-07 | 2022-11-03 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2022-11-04 | 2022-11-02 | 5.920 | 5,000 | +0 | 0.00% | 29,600 |
| 2022-11-03 | 2022-11-01 | 5.920 | 5,000 | +0 | 0.00% | 29,600 |
| 2022-11-02 | 2022-10-31 | 5.920 | 5,000 | +0 | 0.00% | 29,600 |
| 2022-11-01 | 2022-10-28 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2022-10-31 | 2022-10-27 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2022-10-28 | 2022-10-26 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2022-10-27 | 2022-10-25 | 5.970 | 5,000 | +0 | 0.00% | 29,850 |
| 2022-10-26 | 2022-10-24 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2022-10-25 | 2022-10-21 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2022-10-24 | 2022-10-20 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2022-10-21 | 2022-10-19 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2022-10-20 | 2022-10-18 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2022-10-19 | 2022-10-17 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2022-10-18 | 2022-10-14 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2022-10-17 | 2022-10-13 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2022-10-14 | 2022-10-12 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2022-10-13 | 2022-10-11 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2022-10-12 | 2022-10-10 | 6.300 | 5,000 | +0 | 0.00% | 31,500 |
| 2022-10-11 | 2022-10-07 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2022-10-10 | 2022-10-06 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2022-10-07 | 2022-10-05 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2022-10-06 | 2022-10-03 | 6.400 | 5,000 | +0 | 0.00% | 32,000 |
| 2022-10-05 | 2022-09-30 | 6.450 | 5,000 | +0 | 0.00% | 32,250 |
| 2022-10-03 | 2022-09-29 | 6.270 | 5,000 | +0 | 0.00% | 31,350 |
| 2022-09-30 | 2022-09-28 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2022-09-29 | 2022-09-27 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2022-09-28 | 2022-09-26 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2022-09-27 | 2022-09-23 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2022-09-26 | 2022-09-22 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2022-09-23 | 2022-09-21 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2022-09-22 | 2022-09-20 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2022-09-21 | 2022-09-19 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2022-09-20 | 2022-09-16 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2022-09-19 | 2022-09-15 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2022-09-16 | 2022-09-14 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2022-09-15 | 2022-09-13 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2022-09-14 | 2022-09-09 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2022-09-13 | 2022-09-08 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2022-09-09 | 2022-09-07 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2022-09-08 | 2022-09-06 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2022-09-07 | 2022-09-05 | 6.300 | 5,000 | +0 | 0.00% | 31,500 |
| 2022-09-06 | 2022-09-02 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2022-09-05 | 2022-09-01 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2022-09-02 | 2022-08-31 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2022-09-01 | 2022-08-30 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2022-08-31 | 2022-08-29 | 6.760 | 5,000 | +0 | 0.00% | 33,800 |
| 2022-08-30 | 2022-08-26 | 6.680 | 5,000 | +0 | 0.00% | 33,400 |
| 2022-08-29 | 2022-08-25 | 6.690 | 5,000 | +0 | 0.00% | 33,450 |
| 2022-08-26 | 2022-08-24 | 6.100 | 5,000 | +0 | 0.00% | 30,500 |
| 2022-08-25 | 2022-08-23 | 5.970 | 5,000 | +0 | 0.00% | 29,850 |
| 2022-08-24 | 2022-08-22 | 5.510 | 5,000 | +0 | 0.00% | 27,550 |
| 2022-08-23 | 2022-08-19 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2022-08-22 | 2022-08-18 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2022-08-19 | 2022-08-17 | 6.770 | 5,000 | +0 | 0.00% | 33,850 |
| 2022-08-18 | 2022-08-16 | 6.520 | 5,000 | +0 | 0.00% | 32,600 |
| 2022-08-17 | 2022-08-15 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2022-08-16 | 2022-08-12 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2022-08-15 | 2022-08-11 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2022-08-12 | 2022-08-10 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2022-08-11 | 2022-08-09 | 6.890 | 5,000 | +0 | 0.00% | 34,450 |
| 2022-08-10 | 2022-08-08 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2022-08-09 | 2022-08-05 | 6.990 | 5,000 | +0 | 0.00% | 34,950 |
| 2022-08-08 | 2022-08-04 | 6.990 | 5,000 | +0 | 0.00% | 34,950 |
| 2022-08-05 | 2022-08-03 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2022-08-04 | 2022-08-02 | 6.960 | 5,000 | +0 | 0.00% | 34,800 |
| 2022-08-03 | 2022-08-01 | 7.030 | 5,000 | +0 | 0.00% | 35,150 |
| 2022-08-02 | 2022-07-29 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2022-08-01 | 2022-07-28 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2022-07-29 | 2022-07-27 | 6.780 | 5,000 | +0 | 0.00% | 33,900 |
| 2022-07-28 | 2022-07-26 | 6.780 | 5,000 | +0 | 0.00% | 33,900 |
| 2022-07-27 | 2022-07-25 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2022-07-26 | 2022-07-22 | 6.420 | 5,000 | +0 | 0.00% | 32,100 |
| 2022-07-25 | 2022-07-21 | 6.430 | 5,000 | +0 | 0.00% | 32,150 |
| 2022-07-22 | 2022-07-20 | 6.630 | 5,000 | +0 | 0.00% | 33,150 |
| 2022-07-21 | 2022-07-19 | 6.410 | 5,000 | +0 | 0.00% | 32,050 |
| 2022-07-20 | 2022-07-18 | 6.680 | 5,000 | +0 | 0.00% | 33,400 |
| 2022-07-19 | 2022-07-15 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2022-07-18 | 2022-07-14 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2022-07-15 | 2022-07-13 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2022-07-14 | 2022-07-12 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2022-07-13 | 2022-07-11 | 8.940 | 5,000 | +0 | 0.00% | 44,700 |
| 2022-07-12 | 2022-07-08 | 9.620 | 5,000 | +0 | 0.00% | 48,100 |
| 2022-07-11 | 2022-07-07 | 9.950 | 5,000 | +0 | 0.00% | 49,750 |
| 2022-07-08 | 2022-07-06 | 10.020 | 5,000 | +0 | 0.00% | 50,100 |
| 2022-07-07 | 2022-07-05 | 10.160 | 5,000 | +0 | 0.00% | 50,800 |
| 2022-07-06 | 2022-07-04 | 10.040 | 5,000 | +0 | 0.00% | 50,200 |
| 2022-07-05 | 2022-06-30 | 10.120 | 5,000 | +0 | 0.00% | 50,600 |
| 2022-07-04 | 2022-06-29 | 9.980 | 5,000 | +0 | 0.00% | 49,900 |
| 2022-06-30 | 2022-06-28 | 8.970 | 5,000 | +0 | 0.00% | 44,850 |
| 2022-06-29 | 2022-06-27 | 8.740 | 5,000 | +0 | 0.00% | 43,700 |
| 2022-06-28 | 2022-06-24 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2022-06-27 | 2022-06-23 | 8.490 | 5,000 | +0 | 0.00% | 42,450 |
| 2022-06-24 | 2022-06-22 | 8.320 | 5,000 | +0 | 0.00% | 41,600 |
| 2022-06-23 | 2022-06-21 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2022-06-22 | 2022-06-20 | 8.650 | 5,000 | +0 | 0.00% | 43,250 |
| 2022-06-21 | 2022-06-17 | 8.200 | 5,000 | +0 | 0.00% | 41,000 |
| 2022-06-20 | 2022-06-16 | 8.300 | 5,000 | +0 | 0.00% | 41,500 |
| 2022-06-17 | 2022-06-15 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2022-06-16 | 2022-06-14 | 8.160 | 5,000 | +0 | 0.00% | 40,800 |
| 2022-06-15 | 2022-06-13 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2022-06-14 | 2022-06-10 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2022-06-13 | 2022-06-09 | 6.990 | 5,000 | +0 | 0.00% | 34,950 |
| 2022-06-10 | 2022-06-08 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2022-06-09 | 2022-06-07 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2022-06-08 | 2022-06-06 | 6.640 | 5,000 | +0 | 0.00% | 33,200 |
| 2022-06-07 | 2022-06-02 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2022-06-06 | 2022-06-01 | 6.290 | 5,000 | +0 | 0.00% | 31,450 |
| 2022-06-02 | 2022-05-31 | 6.280 | 5,000 | +0 | 0.00% | 31,400 |
| 2022-06-01 | 2022-05-30 | 6.400 | 5,000 | +0 | 0.00% | 32,000 |
| 2022-05-31 | 2022-05-27 | 6.190 | 5,000 | +0 | 0.00% | 30,950 |
| 2022-05-30 | 2022-05-26 | 6.140 | 5,000 | +0 | 0.00% | 30,700 |
| 2022-05-27 | 2022-05-25 | 6.320 | 5,000 | +0 | 0.00% | 31,600 |
| 2022-05-26 | 2022-05-24 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2022-05-25 | 2022-05-23 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2022-05-24 | 2022-05-20 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2022-05-23 | 2022-05-19 | 5.940 | 5,000 | +0 | 0.00% | 29,700 |
| 2022-05-20 | 2022-05-18 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2022-05-19 | 2022-05-17 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2022-05-18 | 2022-05-16 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2022-05-17 | 2022-05-13 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2022-05-16 | 2022-05-12 | 5.670 | 5,000 | +0 | 0.00% | 28,350 |
| 2022-05-13 | 2022-05-11 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2022-05-12 | 2022-05-10 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2022-05-11 | 2022-05-06 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2022-05-10 | 2022-05-05 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2022-05-06 | 2022-05-04 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2022-05-05 | 2022-05-03 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2022-05-04 | 2022-04-29 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2022-05-03 | 2022-04-28 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2022-04-29 | 2022-04-27 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2022-04-28 | 2022-04-26 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2022-04-27 | 2022-04-25 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2022-04-26 | 2022-04-22 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2022-04-25 | 2022-04-21 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2022-04-22 | 2022-04-20 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-04-21 | 2022-04-19 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2022-04-20 | 2022-04-14 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2022-04-19 | 2022-04-13 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2022-04-14 | 2022-04-12 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-04-13 | 2022-04-11 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2022-04-12 | 2022-04-08 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2022-04-11 | 2022-04-07 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2022-04-08 | 2022-04-06 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-04-07 | 2022-04-04 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2022-04-06 | 2022-04-01 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2022-04-04 | 2022-03-31 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-04-01 | 2022-03-30 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2022-03-31 | 2022-03-29 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2022-03-30 | 2022-03-28 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2022-03-29 | 2022-03-25 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2022-03-28 | 2022-03-24 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2022-03-25 | 2022-03-23 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2022-03-24 | 2022-03-22 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2022-03-23 | 2022-03-21 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2022-03-22 | 2022-03-18 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2022-03-21 | 2022-03-17 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2022-03-18 | 2022-03-16 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2022-03-17 | 2022-03-15 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2022-03-16 | 2022-03-14 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2022-03-15 | 2022-03-11 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2022-03-14 | 2022-03-10 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2022-03-11 | 2022-03-09 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2022-03-10 | 2022-03-08 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2022-03-09 | 2022-03-07 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2022-03-08 | 2022-03-04 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2022-03-07 | 2022-03-03 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2022-03-04 | 2022-03-02 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2022-03-03 | 2022-03-01 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2022-03-02 | 2022-02-28 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2022-03-01 | 2022-02-25 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2022-02-28 | 2022-02-24 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2022-02-25 | 2022-02-23 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2022-02-24 | 2022-02-22 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2022-02-23 | 2022-02-21 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2022-02-22 | 2022-02-18 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2022-02-21 | 2022-02-17 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2022-02-18 | 2022-02-16 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2022-02-17 | 2022-02-15 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-02-16 | 2022-02-14 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2022-02-15 | 2022-02-11 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2022-02-14 | 2022-02-10 | 4.000 | 5,000 | -500 | 0.00% | 20,000 |
| 2021-08-23 | 2021-08-19 | 1.850 | 5,500 | -10,000 | 0.00% | 10,175 |
| 2021-08-10 | 2021-08-06 | 1.770 | 15,500 | +10,000 | 0.00% | 27,435 |
| 2020-02-14 | 2020-02-12 | 1.100 | 5,500 | -300 | 0.01% | 6,050 |
| 2017-09-11 | 2017-09-07 | 8.000 | 5,800 | -4,000 | 0.01% | 46,400 |
| 2017-09-06 | 2017-09-04 | 9.000 | 9,800 | +4,000 | 0.02% | 88,200 |
| 2017-06-22 | 2017-06-20 | 7.400 | 5,800 | -3,000 | 0.01% | 42,920 |
| 2017-06-14 | 2017-06-12 | 7.400 | 8,800 | +3,000 | 0.02% | 65,120 |
| 2017-05-15 | 2017-05-11 | 8.600 | 5,800 | -3,000 | 0.01% | 49,880 |
| 2017-05-11 | 2017-05-09 | 7.800 | 8,800 | +500 | 0.02% | 68,640 |
| 2017-05-08 | 2017-05-04 | 8.000 | 8,300 | +2,500 | 0.02% | 66,400 |
| 2017-04-28 | 2017-04-26 | 8.600 | 5,800 | -3,000 | 0.01% | 49,880 |
| 2017-04-27 | 2017-04-25 | 7.800 | 8,800 | +1,500 | 0.02% | 68,640 |
| 2017-04-26 | 2017-04-24 | 8.400 | 7,300 | +1,500 | 0.02% | 61,320 |
| 2017-04-25 | 2017-04-21 | 9.000 | 5,800 | -500 | 0.01% | 52,200 |
| 2017-04-24 | 2017-04-20 | 9.200 | 6,300 | -1,500 | 0.01% | 57,960 |
| 2017-04-20 | 2017-04-18 | 9.400 | 7,800 | +2,000 | 0.02% | 73,320 |
| 2017-04-19 | 2017-04-13 | 10.800 | 5,800 | -1,500 | 0.01% | 62,640 |
| 2017-04-18 | 2017-04-12 | 10.400 | 7,300 | +1,500 | 0.02% | 75,920 |
| 2017-04-13 | 2017-04-11 | 10.800 | 5,800 | -32,200 | 0.01% | 62,640 |
| 2017-04-12 | 2017-04-10 | 25.400 | 38,000 | +2,600 | 0.08% | 965,200 |
| 2017-04-10 | 2017-04-06 | 26.400 | 35,400 | +1,500 | 0.07% | 934,560 |
| 2017-04-05 | 2017-03-31 | 29.000 | 33,900 | +3,300 | 0.07% | 983,100 |
| 2017-02-23 | 2017-02-21 | 33.400 | 30,600 | -1,500 | 0.06% | 1,022,040 |
| 2017-02-17 | 2017-02-15 | 34.600 | 32,100 | +2,800 | 0.07% | 1,110,660 |
| 2017-02-01 | 2017-01-25 | 33.400 | 29,300 | +8,500 | 0.06% | 978,620 |
| 2017-01-26 | 2017-01-24 | 33.200 | 20,800 | -10,000 | 0.04% | 690,560 |
| 2017-01-13 | 2017-01-11 | 38.200 | 30,800 | +10,500 | 0.06% | 1,176,560 |
| 2017-01-12 | 2017-01-10 | 38.400 | 20,300 | +10,000 | 0.04% | 779,520 |
| 2017-01-10 | 2017-01-06 | 38.800 | 10,300 | -5,000 | 0.02% | 399,640 |
| 2017-01-06 | 2017-01-04 | 37.600 | 15,300 | +5,000 | 0.03% | 575,280 |
| 2016-12-22 | 2016-12-20 | 38.400 | 10,300 | -8,900 | 0.02% | 395,520 |
| 2016-12-20 | 2016-12-16 | 38.400 | 19,200 | +3,100 | 0.04% | 737,280 |
| 2016-12-16 | 2016-12-14 | 35.000 | 16,100 | +5,800 | 0.03% | 563,500 |
| 2016-12-15 | 2016-12-13 | 33.400 | 10,300 | -8,900 | 0.02% | 344,020 |
| 2016-12-09 | 2016-12-07 | 38.000 | 19,200 | +8,800 | 0.04% | 729,600 |
| 2016-12-08 | 2016-12-06 | 37.800 | 10,400 | +100 | 0.02% | 393,120 |
| 2016-12-05 | 2016-12-01 | 38.400 | 10,300 | -4,900 | 0.02% | 395,520 |
| 2016-12-01 | 2016-11-29 | 38.000 | 15,200 | +4,900 | 0.04% | 577,600 |
| 2016-11-30 | 2016-11-28 | 37.800 | 10,300 | -10,000 | 0.03% | 389,340 |
| 2016-11-29 | 2016-11-25 | 36.000 | 20,300 | +10,000 | 0.06% | 730,800 |
| 2016-11-23 | 2016-11-21 | 37.000 | 10,300 | -10,000 | 0.03% | 381,100 |
| 2016-11-18 | 2016-11-16 | 36.000 | 20,300 | +10,000 | 0.06% | 730,800 |
| 2016-11-15 | 2016-11-11 | 36.800 | 10,300 | -1,000 | 0.03% | 379,040 |
| 2016-11-08 | 2016-11-04 | 27.000 | 11,300 | -2,500 | 0.03% | 305,100 |
| 2016-11-04 | 2016-11-02 | 27.400 | 13,800 | -2,500 | 0.04% | 378,120 |
| 2016-11-02 | 2016-10-31 | 28.000 | 16,300 | -5,000 | 0.05% | 456,400 |
| 2016-10-31 | 2016-10-27 | 28.000 | 21,300 | +10,000 | 0.06% | 596,400 |
| 2016-10-13 | 2016-10-11 | 34.000 | 11,300 | +1,000 | 0.03% | 384,200 |
| 2016-10-04 | 2016-09-30 | 35.600 | 10,300 | -6,900 | 0.03% | 366,680 |
| 2016-09-22 | 2016-09-20 | 34.200 | 17,200 | +6,900 | 0.05% | 588,240 |
| 2016-07-26 | 2016-07-22 | 39.600 | 10,300 | -200 | 0.03% | 407,880 |
| 2016-07-12 | 2016-07-08 | 40.000 | 10,500 | +10,000 | 0.03% | 420,000 |
| 2016-07-04 | 2016-06-29 | 39.400 | 500 | -12,500 | 0.00% | 19,700 |
| 2016-06-13 | 2016-06-08 | 45.800 | 13,000 | +2,500 | 0.04% | 595,400 |
| 2016-05-25 | 2016-05-23 | 43.400 | 10,500 | -1,500 | 0.03% | 455,700 |
| 2016-05-24 | 2016-05-20 | 41.200 | 12,000 | +1,500 | 0.03% | 494,400 |
| 2016-04-26 | 2016-04-22 | 41.000 | 10,500 | -1,200 | 0.03% | 430,500 |
| 2016-04-25 | 2016-04-21 | 37.600 | 11,700 | -300 | 0.03% | 439,920 |
| 2016-04-21 | 2016-04-19 | 36.200 | 12,000 | +1,500 | 0.04% | 434,400 |
| 2016-04-19 | 2016-04-15 | 40.000 | 10,500 | -1,500 | 0.03% | 420,000 |
| 2016-04-15 | 2016-04-13 | 43.000 | 12,000 | +1,800 | 0.04% | 516,000 |
| 2016-04-13 | 2016-04-11 | 48.200 | 10,200 | -2,500 | 0.04% | 491,640 |
| 2016-01-26 | 2016-01-22 | 32.000 | 12,700 | -500 | 0.04% | 406,400 |
| 2016-01-13 | 2016-01-11 | 36.400 | 13,200 | +12,500 | 0.05% | 480,480 |
| 2015-08-28 | 2015-08-26 | 48.600 | 700 | -500 | 0.00% | 34,020 |
| 2015-08-19 | 2015-08-17 | 68.000 | 1,200 | +500 | 0.00% | 81,600 |
| 2015-08-17 | 2015-08-13 | 73.000 | 700 | -500 | 0.00% | 51,100 |
| 2015-08-06 | 2015-08-04 | 78.000 | 1,200 | +500 | 0.00% | 93,600 |
| 2015-08-04 | 2015-07-31 | 86.000 | 700 | -1,000 | 0.00% | 60,200 |
| 2015-08-03 | 2015-07-30 | 85.000 | 1,700 | +1,000 | 0.01% | 144,500 |
| 2015-07-24 | 2015-07-22 | 98.000 | 700 | +500 | 0.00% | 68,600 |
| 2015-07-22 | 2015-07-20 | 102.000 | 200 | -500 | 0.00% | 20,400 |
| 2015-07-21 | 2015-07-17 | 96.000 | 700 | +500 | 0.00% | 67,200 |
| 2015-07-09 | 2015-07-07 | 48.000 | 200 | +200 | 0.00% | 9,600 |
| 2015-06-02 | 2015-05-29 | 69.000 | 0 | -300 | ||
| 2015-05-29 | 2015-05-27 | 62.000 | 300 | +300 | 0.00% | 18,600 |
| 2015-05-20 | 2015-05-18 | 38.400 | 0 | -1,000 | ||
| 2015-05-19 | 2015-05-15 | 30.600 | 1,000 | +1,000 | 0.00% | 30,600 |
| 2015-05-15 | 2015-05-13 | 30.200 | 0 | -1,500 | ||
| 2015-05-14 | 2015-05-12 | 30.200 | 1,500 | +1,500 | 0.01% | 45,300 |
| 2015-04-30 | 2015-04-28 | 32.800 | 0 | -600 | ||
| 2015-04-29 | 2015-04-27 | 29.000 | 600 | +200 | 0.00% | 17,400 |
| 2015-04-23 | 2015-04-21 | 24.600 | 400 | +400 | 0.00% | 9,840 |
| 2015-04-21 | 2015-04-17 | 25.400 | 0 | -2,500 | ||
| 2015-04-20 | 2015-04-16 | 25.400 | 2,500 | +2,500 | 0.01% | 63,500 |
| 2015-04-17 | 2015-04-15 | 26.600 | 0 | -500 | ||
| 2015-04-16 | 2015-04-14 | 25.400 | 500 | +500 | 0.00% | 12,700 |
| 2015-04-15 | 2015-04-13 | 20.800 | 0 | -1,000 | ||
| 2015-04-13 | 2015-04-09 | 20.200 | 1,000 | -500 | 0.00% | 20,200 |
| 2015-04-10 | 2015-04-08 | 17.800 | 1,500 | +1,500 | 0.01% | 26,700 |
| 2015-03-17 | 2015-03-13 | 25.600 | 0 | -500 | ||
| 2015-03-16 | 2015-03-12 | 28.400 | 500 | +500 | 0.00% | 14,200 |
| 2015-01-23 | 2015-01-21 | 27.600 | 0 | -4,000 | ||
| 2015-01-14 | 2015-01-12 | 15.400 | 4,000 | +1,000 | 0.02% | 61,600 |
| 2015-01-07 | 2015-01-05 | 19.800 | 3,000 | +1,000 | 0.02% | 59,400 |
| 2014-12-23 | 2014-12-19 | 22.200 | 2,000 | +2,000 | 0.01% | 44,400 |
| 2014-12-22 | 2014-12-18 | 24.600 | 0 | -2,000 | ||
| 2014-12-18 | 2014-12-16 | 24.400 | 2,000 | +2,000 | 0.01% | 48,800 |
| 2014-12-16 | 2014-12-12 | 25.200 | 0 | -4,000 | ||
| 2014-12-12 | 2014-12-10 | 25.000 | 4,000 | +4,000 | 0.02% | 100,000 |
| 2012-05-03 | 2012-04-30 | 49.000 | 0 | -63 | ||
| 2012-02-29 | 2012-02-27 | 63 | +55 | 0.00% | ||
| 2012-02-27 | 2012-02-23 | 8 | -55 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 63 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy