History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 498,562 | +0 | 0.09% | 433,749 |
| 2025-10-13 | 2025-10-09 | 0.990 | 498,562 | +0 | 0.09% | 493,576 |
| 2025-10-10 | 2025-10-08 | 0.970 | 498,562 | +0 | 0.09% | 483,605 |
| 2025-10-09 | 2025-10-06 | 0.800 | 498,562 | +0 | 0.09% | 398,850 |
| 2025-10-08 | 2025-10-03 | 0.770 | 498,562 | +0 | 0.09% | 383,893 |
| 2025-10-06 | 2025-10-02 | 0.620 | 498,562 | +0 | 0.09% | 309,108 |
| 2025-10-03 | 2025-09-30 | 0.610 | 498,562 | +0 | 0.09% | 304,123 |
| 2025-10-02 | 2025-09-29 | 0.590 | 498,562 | +0 | 0.09% | 294,152 |
| 2025-09-30 | 2025-09-26 | 0.640 | 498,562 | +0 | 0.11% | 319,080 |
| 2025-09-29 | 2025-09-25 | 0.690 | 498,562 | +0 | 0.11% | 344,008 |
| 2025-09-26 | 2025-09-24 | 0.700 | 498,562 | +0 | 0.11% | 348,993 |
| 2025-09-25 | 2025-09-23 | 0.760 | 498,562 | +0 | 0.11% | 378,907 |
| 2025-09-24 | 2025-09-22 | 0.820 | 498,562 | +0 | 0.11% | 408,821 |
| 2025-09-23 | 2025-09-19 | 0.550 | 498,562 | +0 | 0.11% | 274,209 |
| 2025-09-22 | 2025-09-18 | 0.520 | 498,562 | +0 | 0.11% | 259,252 |
| 2025-09-19 | 2025-09-17 | 0.480 | 498,562 | +0 | 0.11% | 239,310 |
| 2025-09-18 | 2025-09-16 | 0.340 | 498,562 | +0 | 0.11% | 169,511 |
| 2025-09-17 | 2025-09-15 | 0.350 | 498,562 | +0 | 0.11% | 174,497 |
| 2025-09-16 | 2025-09-12 | 0.335 | 498,562 | +0 | 0.11% | 167,018 |
| 2025-09-15 | 2025-09-11 | 0.340 | 498,562 | +0 | 0.11% | 169,511 |
| 2025-09-12 | 2025-09-10 | 0.340 | 498,562 | +0 | 0.11% | 169,511 |
| 2025-09-11 | 2025-09-09 | 0.355 | 498,562 | +0 | 0.11% | 176,990 |
| 2025-09-10 | 2025-09-08 | 0.370 | 498,562 | +0 | 0.11% | 184,468 |
| 2025-09-09 | 2025-09-05 | 0.350 | 498,562 | +0 | 0.11% | 174,497 |
| 2025-09-08 | 2025-09-04 | 0.350 | 498,562 | +0 | 0.11% | 174,497 |
| 2025-09-05 | 2025-09-03 | 0.365 | 498,562 | +0 | 0.11% | 181,975 |
| 2025-09-04 | 2025-09-02 | 0.370 | 498,562 | +0 | 0.11% | 184,468 |
| 2025-09-03 | 2025-09-01 | 0.325 | 498,562 | +0 | 0.11% | 162,033 |
| 2025-09-02 | 2025-08-29 | 0.320 | 498,562 | +0 | 0.11% | 159,540 |
| 2025-09-01 | 2025-08-28 | 0.325 | 498,562 | +0 | 0.11% | 162,033 |
| 2025-08-29 | 2025-08-27 | 0.330 | 498,562 | +0 | 0.11% | 164,525 |
| 2025-08-28 | 2025-08-26 | 0.325 | 498,562 | +0 | 0.11% | 162,033 |
| 2025-08-27 | 2025-08-25 | 0.325 | 498,562 | +0 | 0.11% | 162,033 |
| 2025-08-26 | 2025-08-22 | 0.335 | 498,562 | +0 | 0.11% | 167,018 |
| 2025-08-25 | 2025-08-21 | 0.350 | 498,562 | +0 | 0.11% | 174,497 |
| 2025-08-22 | 2025-08-20 | 0.350 | 498,562 | +0 | 0.11% | 174,497 |
| 2025-08-21 | 2025-08-19 | 0.350 | 498,562 | +0 | 0.11% | 174,497 |
| 2025-08-20 | 2025-08-18 | 0.365 | 498,562 | +0 | 0.11% | 181,975 |
| 2025-08-19 | 2025-08-15 | 0.350 | 498,562 | +0 | 0.11% | 174,497 |
| 2025-08-18 | 2025-08-14 | 0.340 | 498,562 | +0 | 0.11% | 169,511 |
| 2025-08-15 | 2025-08-13 | 0.345 | 498,562 | +0 | 0.11% | 172,004 |
| 2025-08-14 | 2025-08-12 | 0.360 | 498,562 | +0 | 0.11% | 179,482 |
| 2025-08-13 | 2025-08-11 | 0.355 | 498,562 | +0 | 0.11% | 176,990 |
| 2025-08-12 | 2025-08-08 | 0.375 | 498,562 | +0 | 0.11% | 186,961 |
| 2025-08-11 | 2025-08-07 | 0.365 | 498,562 | +0 | 0.11% | 181,975 |
| 2025-08-08 | 2025-08-06 | 0.370 | 498,562 | +0 | 0.11% | 184,468 |
| 2025-08-07 | 2025-08-05 | 0.355 | 498,562 | +0 | 0.11% | 176,990 |
| 2025-08-06 | 2025-08-04 | 0.330 | 498,562 | +0 | 0.11% | 164,525 |
| 2025-08-05 | 2025-08-01 | 0.340 | 498,562 | +0 | 0.11% | 169,511 |
| 2025-08-04 | 2025-07-31 | 0.350 | 498,562 | +0 | 0.11% | 174,497 |
| 2025-08-01 | 2025-07-30 | 0.350 | 498,562 | +0 | 0.11% | 174,497 |
| 2025-07-31 | 2025-07-29 | 0.345 | 498,562 | +0 | 0.11% | 172,004 |
| 2025-07-30 | 2025-07-28 | 0.345 | 498,562 | +0 | 0.11% | 172,004 |
| 2025-07-29 | 2025-07-25 | 0.380 | 498,562 | +0 | 0.11% | 189,454 |
| 2025-07-28 | 2025-07-24 | 0.390 | 498,562 | +0 | 0.11% | 194,439 |
| 2025-07-25 | 2025-07-23 | 0.380 | 498,562 | +0 | 0.11% | 189,454 |
| 2025-07-24 | 2025-07-22 | 0.385 | 498,562 | +0 | 0.11% | 191,946 |
| 2025-07-23 | 2025-07-21 | 0.405 | 498,562 | +0 | 0.11% | 201,918 |
| 2025-07-22 | 2025-07-18 | 0.275 | 498,562 | +0 | 0.11% | 137,105 |
| 2025-07-21 | 2025-07-17 | 0.220 | 498,562 | +0 | 0.11% | 109,684 |
| 2025-07-18 | 2025-07-16 | 0.225 | 498,562 | +0 | 0.11% | 112,176 |
| 2025-07-17 | 2025-07-15 | 0.219 | 498,562 | +0 | 0.11% | 109,185 |
| 2025-07-16 | 2025-07-14 | 0.218 | 498,562 | +0 | 0.11% | 108,687 |
| 2025-07-15 | 2025-07-11 | 0.216 | 498,562 | +0 | 0.11% | 107,689 |
| 2025-07-14 | 2025-07-10 | 0.218 | 498,562 | +0 | 0.11% | 108,687 |
| 2025-07-11 | 2025-07-09 | 0.216 | 498,562 | +0 | 0.11% | 107,689 |
| 2025-07-10 | 2025-07-08 | 0.226 | 498,562 | +0 | 0.11% | 112,675 |
| 2025-07-09 | 2025-07-07 | 0.241 | 498,562 | +0 | 0.11% | 120,153 |
| 2025-07-08 | 2025-07-04 | 0.250 | 498,562 | +0 | 0.11% | 124,640 |
| 2025-07-07 | 2025-07-03 | 0.265 | 498,562 | +0 | 0.11% | 132,119 |
| 2025-07-04 | 2025-07-02 | 0.229 | 498,562 | +0 | 0.11% | 114,171 |
| 2025-07-03 | 2025-06-30 | 0.248 | 498,562 | +0 | 0.11% | 123,643 |
| 2025-07-02 | 2025-06-27 | 0.255 | 498,562 | +0 | 0.11% | 127,133 |
| 2025-06-30 | 2025-06-26 | 0.270 | 498,562 | +0 | 0.11% | 134,612 |
| 2025-06-27 | 2025-06-25 | 0.260 | 498,562 | +0 | 0.11% | 129,626 |
| 2025-06-26 | 2025-06-24 | 0.255 | 498,562 | +0 | 0.11% | 127,133 |
| 2025-06-25 | 2025-06-23 | 0.250 | 498,562 | +0 | 0.11% | 124,640 |
| 2025-06-24 | 2025-06-20 | 0.280 | 498,562 | +0 | 0.11% | 139,597 |
| 2025-06-23 | 2025-06-19 | 0.275 | 498,562 | +0 | 0.11% | 137,105 |
| 2025-06-20 | 2025-06-18 | 0.275 | 498,562 | +0 | 0.11% | 137,105 |
| 2025-06-19 | 2025-06-17 | 0.295 | 498,562 | +0 | 0.11% | 147,076 |
| 2025-06-18 | 2025-06-16 | 0.315 | 498,562 | +0 | 0.11% | 157,047 |
| 2025-06-17 | 2025-06-13 | 0.310 | 498,562 | +0 | 0.11% | 154,554 |
| 2025-06-16 | 2025-06-12 | 0.300 | 498,562 | +0 | 0.11% | 149,569 |
| 2025-06-13 | 2025-06-11 | 0.335 | 498,562 | +0 | 0.11% | 167,018 |
| 2025-06-12 | 2025-06-10 | 0.335 | 498,562 | +0 | 0.11% | 167,018 |
| 2025-06-11 | 2025-06-09 | 0.340 | 498,562 | +0 | 0.11% | 169,511 |
| 2025-06-10 | 2025-06-06 | 0.350 | 498,562 | +0 | 0.11% | 174,497 |
| 2025-06-09 | 2025-06-05 | 0.365 | 498,562 | +0 | 0.11% | 181,975 |
| 2025-06-06 | 2025-06-04 | 0.395 | 498,562 | +0 | 0.11% | 196,932 |
| 2025-06-05 | 2025-06-03 | 0.395 | 498,562 | +0 | 0.11% | 196,932 |
| 2025-06-04 | 2025-06-02 | 0.385 | 498,562 | +0 | 0.11% | 191,946 |
| 2025-06-03 | 2025-05-30 | 0.395 | 498,562 | +0 | 0.11% | 196,932 |
| 2025-06-02 | 2025-05-29 | 0.395 | 498,562 | +0 | 0.11% | 196,932 |
| 2025-05-30 | 2025-05-28 | 0.395 | 498,562 | +0 | 0.11% | 196,932 |
| 2025-05-29 | 2025-05-27 | 0.400 | 498,562 | +0 | 0.11% | 199,425 |
| 2025-05-28 | 2025-05-26 | 0.400 | 498,562 | +0 | 0.11% | 199,425 |
| 2025-05-27 | 2025-05-23 | 0.375 | 498,562 | +0 | 0.11% | 186,961 |
| 2025-05-26 | 2025-05-22 | 0.385 | 498,562 | +0 | 0.11% | 191,946 |
| 2025-05-23 | 2025-05-21 | 0.410 | 498,562 | +0 | 0.11% | 204,410 |
| 2025-05-22 | 2025-05-20 | 0.400 | 498,562 | +0 | 0.11% | 199,425 |
| 2025-05-21 | 2025-05-19 | 0.405 | 498,562 | +0 | 0.11% | 201,918 |
| 2025-05-20 | 2025-05-16 | 0.410 | 498,562 | +0 | 0.11% | 204,410 |
| 2025-05-19 | 2025-05-15 | 0.435 | 498,562 | +0 | 0.11% | 216,874 |
| 2025-05-16 | 2025-05-14 | 0.445 | 498,562 | +0 | 0.11% | 221,860 |
| 2025-05-15 | 2025-05-13 | 0.445 | 498,562 | +0 | 0.11% | 221,860 |
| 2025-05-14 | 2025-05-12 | 0.470 | 498,562 | +0 | 0.11% | 234,324 |
| 2025-05-13 | 2025-05-09 | 0.495 | 498,562 | +0 | 0.11% | 246,788 |
| 2025-05-12 | 2025-05-08 | 0.480 | 498,562 | +0 | 0.11% | 239,310 |
| 2025-05-09 | 2025-05-07 | 0.500 | 498,562 | +0 | 0.11% | 249,281 |
| 2025-05-08 | 2025-05-06 | 0.465 | 498,562 | +0 | 0.11% | 231,831 |
| 2025-05-07 | 2025-05-02 | 0.480 | 498,562 | +0 | 0.11% | 239,310 |
| 2025-05-06 | 2025-04-30 | 0.470 | 498,562 | +0 | 0.11% | 234,324 |
| 2025-05-02 | 2025-04-29 | 0.495 | 498,562 | +0 | 0.11% | 246,788 |
| 2025-04-30 | 2025-04-28 | 0.485 | 498,562 | +0 | 0.11% | 241,803 |
| 2025-04-29 | 2025-04-25 | 0.485 | 498,562 | +0 | 0.11% | 241,803 |
| 2025-04-28 | 2025-04-24 | 0.640 | 498,562 | +0 | 0.11% | 319,080 |
| 2025-04-25 | 2025-04-23 | 0.510 | 498,562 | +0 | 0.11% | 254,267 |
| 2025-04-24 | 2025-04-22 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-23 | 2025-04-17 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-22 | 2025-04-16 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-17 | 2025-04-15 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-16 | 2025-04-14 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-15 | 2025-04-11 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-14 | 2025-04-10 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-11 | 2025-04-09 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-10 | 2025-04-08 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-09 | 2025-04-07 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-08 | 2025-04-03 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-07 | 2025-04-02 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-03 | 2025-04-01 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-02 | 2025-03-31 | 0.580 | 498,562 | +0 | 0.11% | 289,166 |
| 2025-04-01 | 2025-03-28 | 0.570 | 498,562 | +0 | 0.11% | 284,180 |
| 2025-03-31 | 2025-03-27 | 0.570 | 498,562 | +0 | 0.11% | 284,180 |
| 2025-03-28 | 2025-03-26 | 0.590 | 498,562 | +0 | 0.11% | 294,152 |
| 2025-03-27 | 2025-03-25 | 0.600 | 498,562 | +0 | 0.11% | 299,137 |
| 2025-03-26 | 2025-03-24 | 0.610 | 498,562 | +0 | 0.11% | 304,123 |
| 2025-03-25 | 2025-03-21 | 0.650 | 498,562 | +0 | 0.11% | 324,065 |
| 2025-03-24 | 2025-03-20 | 0.610 | 498,562 | +0 | 0.11% | 304,123 |
| 2025-03-21 | 2025-03-19 | 0.640 | 498,562 | +0 | 0.11% | 319,080 |
| 2025-03-20 | 2025-03-18 | 0.670 | 498,562 | +0 | 0.11% | 334,037 |
| 2025-03-19 | 2025-03-17 | 0.680 | 498,562 | +0 | 0.11% | 339,022 |
| 2025-03-18 | 2025-03-14 | 0.690 | 498,562 | +0 | 0.11% | 344,008 |
| 2025-03-17 | 2025-03-13 | 0.710 | 498,562 | +0 | 0.13% | 353,979 |
| 2025-03-14 | 2025-03-12 | 0.720 | 498,562 | +0 | 0.13% | 358,965 |
| 2025-03-13 | 2025-03-11 | 0.720 | 498,562 | +0 | 0.13% | 358,965 |
| 2025-03-12 | 2025-03-10 | 0.720 | 498,562 | +0 | 0.13% | 358,965 |
| 2025-03-11 | 2025-03-07 | 0.710 | 498,562 | +0 | 0.13% | 353,979 |
| 2025-03-10 | 2025-03-06 | 0.750 | 498,562 | +0 | 0.13% | 373,922 |
| 2025-03-07 | 2025-03-05 | 0.730 | 498,562 | +0 | 0.13% | 363,950 |
| 2025-03-06 | 2025-03-04 | 0.720 | 498,562 | +0 | 0.13% | 358,965 |
| 2025-03-05 | 2025-03-03 | 0.730 | 498,562 | +0 | 0.13% | 363,950 |
| 2025-03-04 | 2025-02-28 | 0.710 | 498,562 | +0 | 0.13% | 353,979 |
| 2025-03-03 | 2025-02-27 | 0.720 | 498,562 | +0 | 0.13% | 358,965 |
| 2025-02-28 | 2025-02-26 | 0.730 | 498,562 | +0 | 0.13% | 363,950 |
| 2025-02-27 | 2025-02-25 | 0.720 | 498,562 | +0 | 0.13% | 358,965 |
| 2025-02-26 | 2025-02-24 | 0.790 | 498,562 | +0 | 0.13% | 393,864 |
| 2025-02-25 | 2025-02-21 | 0.700 | 498,562 | +0 | 0.13% | 348,993 |
| 2025-02-24 | 2025-02-20 | 0.600 | 498,562 | +0 | 0.13% | 299,137 |
| 2025-02-21 | 2025-02-19 | 0.540 | 498,562 | +0 | 0.13% | 269,223 |
| 2025-02-20 | 2025-02-18 | 0.690 | 498,562 | +0 | 0.13% | 344,008 |
| 2025-02-19 | 2025-02-17 | 0.750 | 498,562 | +0 | 0.13% | 373,922 |
| 2025-02-18 | 2025-02-14 | 0.830 | 498,562 | +0 | 0.13% | 413,806 |
| 2025-02-17 | 2025-02-13 | 0.860 | 498,562 | +0 | 0.13% | 428,763 |
| 2025-02-14 | 2025-02-12 | 0.890 | 498,562 | +0 | 0.13% | 443,720 |
| 2025-02-13 | 2025-02-11 | 0.900 | 498,562 | +0 | 0.13% | 448,706 |
| 2025-02-12 | 2025-02-10 | 1.010 | 498,562 | +0 | 0.13% | 503,548 |
| 2025-02-11 | 2025-02-07 | 1.010 | 498,562 | +0 | 0.13% | 503,548 |
| 2025-02-10 | 2025-02-06 | 1.020 | 498,562 | +0 | 0.13% | 508,533 |
| 2025-02-07 | 2025-02-05 | 1.020 | 498,562 | +0 | 0.13% | 508,533 |
| 2025-02-06 | 2025-02-04 | 1.020 | 498,562 | +0 | 0.13% | 508,533 |
| 2025-02-05 | 2025-02-03 | 1.020 | 498,562 | +0 | 0.13% | 508,533 |
| 2025-02-04 | 2025-01-28 | 1.040 | 498,562 | +0 | 0.13% | 518,504 |
| 2025-02-03 | 2025-01-24 | 1.020 | 498,562 | +0 | 0.13% | 508,533 |
| 2025-01-27 | 2025-01-23 | 1.010 | 498,562 | +0 | 0.13% | 503,548 |
| 2025-01-24 | 2025-01-22 | 1.120 | 498,562 | +0 | 0.13% | 558,389 |
| 2025-01-23 | 2025-01-21 | 1.100 | 498,562 | +0 | 0.13% | 548,418 |
| 2025-01-22 | 2025-01-20 | 1.140 | 498,562 | +0 | 0.13% | 568,361 |
| 2025-01-21 | 2025-01-17 | 1.110 | 498,562 | +0 | 0.13% | 553,404 |
| 2025-01-20 | 2025-01-16 | 1.130 | 498,562 | +0 | 0.13% | 563,375 |
| 2025-01-17 | 2025-01-15 | 1.120 | 498,562 | +0 | 0.13% | 558,389 |
| 2025-01-16 | 2025-01-14 | 1.100 | 498,562 | +0 | 0.13% | 548,418 |
| 2025-01-15 | 2025-01-13 | 1.100 | 498,562 | +0 | 0.13% | 548,418 |
| 2025-01-14 | 2025-01-10 | 1.090 | 498,562 | +0 | 0.13% | 543,433 |
| 2025-01-13 | 2025-01-09 | 1.090 | 498,562 | +0 | 0.13% | 543,433 |
| 2025-01-10 | 2025-01-08 | 1.190 | 498,562 | +0 | 0.13% | 593,289 |
| 2025-01-09 | 2025-01-07 | 1.310 | 498,562 | +0 | 0.13% | 653,116 |
| 2025-01-08 | 2025-01-06 | 1.380 | 498,562 | +0 | 0.13% | 688,016 |
| 2025-01-07 | 2025-01-03 | 1.400 | 498,562 | +0 | 0.13% | 697,987 |
| 2025-01-06 | 2025-01-02 | 1.400 | 498,562 | +0 | 0.13% | 697,987 |
| 2025-01-03 | 2024-12-31 | 1.590 | 498,562 | +0 | 0.13% | 792,714 |
| 2025-01-02 | 2024-12-27 | 1.540 | 498,562 | +0 | 0.13% | 767,785 |
| 2024-12-30 | 2024-12-24 | 1.500 | 498,562 | +0 | 0.13% | 747,843 |
| 2024-12-27 | 2024-12-20 | 1.540 | 498,562 | +0 | 0.13% | 767,785 |
| 2024-12-23 | 2024-12-19 | 1.510 | 498,562 | +0 | 0.13% | 752,829 |
| 2024-12-20 | 2024-12-18 | 1.530 | 498,562 | +0 | 0.13% | 762,800 |
| 2024-12-19 | 2024-12-17 | 1.560 | 498,562 | +0 | 0.13% | 777,757 |
| 2024-12-18 | 2024-12-16 | 1.670 | 498,562 | +0 | 0.13% | 832,599 |
| 2024-12-17 | 2024-12-13 | 1.560 | 498,562 | +0 | 0.13% | 777,757 |
| 2024-12-16 | 2024-12-12 | 1.620 | 498,562 | +0 | 0.13% | 807,670 |
| 2024-12-13 | 2024-12-11 | 1.620 | 498,562 | +0 | 0.13% | 807,670 |
| 2024-12-12 | 2024-12-10 | 1.670 | 498,562 | +0 | 0.13% | 832,599 |
| 2024-12-11 | 2024-12-09 | 1.680 | 498,562 | +0 | 0.13% | 837,584 |
| 2024-12-10 | 2024-12-06 | 1.740 | 498,562 | +0 | 0.13% | 867,498 |
| 2024-12-09 | 2024-12-05 | 1.790 | 498,562 | +0 | 0.13% | 892,426 |
| 2024-12-06 | 2024-12-04 | 1.690 | 498,562 | +0 | 0.13% | 842,570 |
| 2024-12-05 | 2024-12-03 | 1.990 | 498,562 | +0 | 0.13% | 992,138 |
| 2024-12-04 | 2024-12-02 | 1.880 | 498,562 | +0 | 0.13% | 937,297 |
| 2024-12-03 | 2024-11-29 | 1.940 | 498,562 | +0 | 0.13% | 967,210 |
| 2024-12-02 | 2024-11-28 | 1.880 | 498,562 | +0 | 0.13% | 937,297 |
| 2024-11-29 | 2024-11-27 | 1.880 | 498,562 | +0 | 0.13% | 937,297 |
| 2024-11-28 | 2024-11-26 | 1.890 | 498,562 | +0 | 0.13% | 942,282 |
| 2024-11-27 | 2024-11-25 | 1.890 | 498,562 | +0 | 0.13% | 942,282 |
| 2024-11-26 | 2024-11-22 | 1.990 | 498,562 | +0 | 0.13% | 992,138 |
| 2024-11-25 | 2024-11-21 | 1.790 | 498,562 | +0 | 0.13% | 892,426 |
| 2024-11-22 | 2024-11-20 | 1.900 | 498,562 | +0 | 0.13% | 947,268 |
| 2024-11-21 | 2024-11-19 | 1.860 | 498,562 | +0 | 0.13% | 927,325 |
| 2024-11-20 | 2024-11-18 | 1.840 | 498,562 | +0 | 0.13% | 917,354 |
| 2024-11-19 | 2024-11-15 | 1.820 | 498,562 | +0 | 0.13% | 907,383 |
| 2024-11-18 | 2024-11-14 | 1.690 | 498,562 | +0 | 0.13% | 842,570 |
| 2024-11-15 | 2024-11-13 | 1.680 | 498,562 | +0 | 0.13% | 837,584 |
| 2024-11-14 | 2024-11-12 | 1.220 | 498,562 | +0 | 0.13% | 608,246 |
| 2024-11-13 | 2024-11-11 | 1.240 | 498,562 | +0 | 0.13% | 618,217 |
| 2024-11-12 | 2024-11-08 | 1.360 | 498,562 | +0 | 0.13% | 678,044 |
| 2024-11-11 | 2024-11-07 | 1.370 | 498,562 | +0 | 0.13% | 683,030 |
| 2024-11-08 | 2024-11-06 | 1.290 | 498,562 | +0 | 0.13% | 643,145 |
| 2024-11-07 | 2024-11-05 | 1.290 | 498,562 | +0 | 0.13% | 643,145 |
| 2024-11-06 | 2024-11-04 | 1.200 | 498,562 | +0 | 0.13% | 598,274 |
| 2024-11-05 | 2024-11-01 | 1.160 | 498,562 | +0 | 0.13% | 578,332 |
| 2024-11-04 | 2024-10-31 | 1.050 | 498,562 | +0 | 0.13% | 523,490 |
| 2024-11-01 | 2024-10-30 | 1.020 | 498,562 | +0 | 0.13% | 508,533 |
| 2024-10-31 | 2024-10-29 | 1.060 | 498,562 | +0 | 0.13% | 528,476 |
| 2024-10-30 | 2024-10-28 | 1.060 | 498,562 | +0 | 0.13% | 528,476 |
| 2024-10-29 | 2024-10-25 | 1.060 | 498,562 | +0 | 0.13% | 528,476 |
| 2024-10-28 | 2024-10-24 | 1.090 | 498,562 | +0 | 0.13% | 543,433 |
| 2024-10-25 | 2024-10-23 | 1.070 | 498,562 | +0 | 0.13% | 533,461 |
| 2024-10-24 | 2024-10-22 | 1.070 | 498,562 | +0 | 0.13% | 533,461 |
| 2024-10-23 | 2024-10-21 | 1.120 | 498,562 | +0 | 0.13% | 558,389 |
| 2024-10-22 | 2024-10-18 | 1.080 | 498,562 | +0 | 0.13% | 538,447 |
| 2024-10-21 | 2024-10-17 | 1.090 | 498,562 | +0 | 0.13% | 543,433 |
| 2024-10-18 | 2024-10-16 | 1.090 | 498,562 | +0 | 0.13% | 543,433 |
| 2024-10-17 | 2024-10-15 | 1.160 | 498,562 | +0 | 0.13% | 578,332 |
| 2024-10-16 | 2024-10-14 | 1.200 | 498,562 | +0 | 0.13% | 598,274 |
| 2024-10-15 | 2024-10-10 | 1.200 | 498,562 | +0 | 0.13% | 598,274 |
| 2024-10-14 | 2024-10-09 | 1.320 | 498,562 | +0 | 0.13% | 658,102 |
| 2024-10-10 | 2024-10-08 | 1.360 | 498,562 | +0 | 0.13% | 678,044 |
| 2024-10-09 | 2024-10-07 | 1.130 | 498,562 | +0 | 0.13% | 563,375 |
| 2024-10-08 | 2024-10-04 | 1.120 | 498,562 | +0 | 0.13% | 558,389 |
| 2024-10-07 | 2024-10-03 | 1.170 | 498,562 | +0 | 0.13% | 583,318 |
| 2024-10-04 | 2024-10-02 | 1.230 | 498,562 | +0 | 0.13% | 613,231 |
| 2024-10-03 | 2024-09-30 | 1.240 | 498,562 | +0 | 0.13% | 618,217 |
| 2024-10-02 | 2024-09-27 | 1.240 | 498,562 | +0 | 0.13% | 618,217 |
| 2024-09-30 | 2024-09-26 | 1.350 | 498,562 | +0 | 0.13% | 673,059 |
| 2024-09-27 | 2024-09-25 | 1.350 | 498,562 | +0 | 0.13% | 673,059 |
| 2024-09-26 | 2024-09-24 | 1.370 | 498,562 | +0 | 0.13% | 683,030 |
| 2024-09-25 | 2024-09-23 | 1.360 | 498,562 | +0 | 0.13% | 678,044 |
| 2024-09-24 | 2024-09-20 | 1.390 | 498,562 | +0 | 0.13% | 693,001 |
| 2024-09-23 | 2024-09-19 | 1.380 | 498,562 | +0 | 0.13% | 688,016 |
| 2024-09-20 | 2024-09-17 | 1.410 | 498,562 | +0 | 0.13% | 702,972 |
| 2024-09-19 | 2024-09-16 | 1.460 | 498,562 | +0 | 0.13% | 727,901 |
| 2024-09-17 | 2024-09-13 | 1.460 | 498,562 | +0 | 0.13% | 727,901 |
| 2024-09-16 | 2024-09-12 | 1.490 | 498,562 | +0 | 0.13% | 742,857 |
| 2024-09-13 | 2024-09-11 | 1.550 | 498,562 | +0 | 0.13% | 772,771 |
| 2024-09-12 | 2024-09-10 | 1.630 | 498,562 | +0 | 0.13% | 812,656 |
| 2024-09-11 | 2024-09-09 | 1.660 | 498,562 | +0 | 0.13% | 827,613 |
| 2024-09-10 | 2024-09-05 | 1.710 | 498,562 | +0 | 0.13% | 852,541 |
| 2024-09-09 | 2024-09-04 | 1.700 | 498,562 | +0 | 0.13% | 847,555 |
| 2024-09-05 | 2024-09-03 | 1.730 | 498,562 | +0 | 0.13% | 862,512 |
| 2024-09-04 | 2024-09-02 | 1.570 | 498,562 | +0 | 0.13% | 782,742 |
| 2024-09-03 | 2024-08-30 | 1.640 | 498,562 | +0 | 0.13% | 817,642 |
| 2024-09-02 | 2024-08-29 | 1.650 | 498,562 | +0 | 0.13% | 822,627 |
| 2024-08-30 | 2024-08-28 | 1.710 | 498,562 | +0 | 0.13% | 852,541 |
| 2024-08-29 | 2024-08-27 | 1.670 | 498,562 | +0 | 0.13% | 832,599 |
| 2024-08-28 | 2024-08-26 | 1.690 | 498,562 | +0 | 0.13% | 842,570 |
| 2024-08-27 | 2024-08-23 | 1.800 | 498,562 | +0 | 0.13% | 897,412 |
| 2024-08-26 | 2024-08-22 | 1.770 | 498,562 | +0 | 0.13% | 882,455 |
| 2024-08-23 | 2024-08-21 | 1.830 | 498,562 | +0 | 0.13% | 912,368 |
| 2024-08-22 | 2024-08-20 | 1.850 | 498,562 | +0 | 0.13% | 922,340 |
| 2024-08-21 | 2024-08-19 | 1.860 | 498,562 | +0 | 0.13% | 927,325 |
| 2024-08-20 | 2024-08-16 | 1.820 | 498,562 | +0 | 0.13% | 907,383 |
| 2024-08-19 | 2024-08-15 | 1.850 | 498,562 | +0 | 0.13% | 922,340 |
| 2024-08-16 | 2024-08-14 | 1.670 | 498,562 | +0 | 0.13% | 832,599 |
| 2024-08-15 | 2024-08-13 | 1.590 | 498,562 | +0 | 0.13% | 792,714 |
| 2024-08-14 | 2024-08-12 | 1.690 | 498,562 | +0 | 0.13% | 842,570 |
| 2024-08-13 | 2024-08-09 | 1.690 | 498,562 | +0 | 0.13% | 842,570 |
| 2024-08-12 | 2024-08-08 | 1.710 | 498,562 | +0 | 0.13% | 852,541 |
| 2024-08-09 | 2024-08-07 | 1.740 | 498,562 | +0 | 0.13% | 867,498 |
| 2024-08-08 | 2024-08-06 | 1.800 | 498,562 | +0 | 0.13% | 897,412 |
| 2024-08-07 | 2024-08-05 | 1.800 | 498,562 | +0 | 0.13% | 897,412 |
| 2024-08-06 | 2024-08-02 | 1.950 | 498,562 | +0 | 0.13% | 972,196 |
| 2024-08-05 | 2024-08-01 | 1.940 | 498,562 | +0 | 0.13% | 967,210 |
| 2024-08-02 | 2024-07-31 | 1.990 | 498,562 | +0 | 0.13% | 992,138 |
| 2024-08-01 | 2024-07-30 | 1.960 | 498,562 | +0 | 0.13% | 977,182 |
| 2024-07-31 | 2024-07-29 | 1.910 | 498,562 | +0 | 0.13% | 952,253 |
| 2024-07-30 | 2024-07-26 | 1.990 | 498,562 | +0 | 0.13% | 992,138 |
| 2024-07-29 | 2024-07-25 | 2.000 | 498,562 | +0 | 0.13% | 997,124 |
| 2024-07-26 | 2024-07-24 | 1.980 | 498,562 | +0 | 0.13% | 987,153 |
| 2024-07-25 | 2024-07-23 | 2.000 | 498,562 | +0 | 0.13% | 997,124 |
| 2024-07-24 | 2024-07-22 | 2.060 | 498,562 | +0 | 0.13% | 1,027,038 |
| 2024-07-23 | 2024-07-19 | 2.070 | 498,562 | +0 | 0.13% | 1,032,023 |
| 2024-07-22 | 2024-07-18 | 2.020 | 498,562 | +0 | 0.13% | 1,007,095 |
| 2024-07-19 | 2024-07-17 | 2.030 | 498,562 | +0 | 0.13% | 1,012,081 |
| 2024-07-18 | 2024-07-16 | 2.030 | 498,562 | +0 | 0.13% | 1,012,081 |
| 2024-07-17 | 2024-07-15 | 2.040 | 498,562 | +0 | 0.13% | 1,017,066 |
| 2024-07-16 | 2024-07-12 | 2.000 | 498,562 | +0 | 0.13% | 997,124 |
| 2024-07-15 | 2024-07-11 | 2.050 | 498,562 | +0 | 0.13% | 1,022,052 |
| 2024-07-12 | 2024-07-10 | 2.010 | 498,562 | +0 | 0.13% | 1,002,110 |
| 2024-07-11 | 2024-07-09 | 2.050 | 498,562 | +0 | 0.13% | 1,022,052 |
| 2024-07-10 | 2024-07-08 | 2.050 | 498,562 | +0 | 0.13% | 1,022,052 |
| 2024-07-09 | 2024-07-05 | 2.120 | 498,562 | +0 | 0.13% | 1,056,951 |
| 2024-07-08 | 2024-07-04 | 2.090 | 498,562 | +0 | 0.13% | 1,041,995 |
| 2024-07-05 | 2024-07-03 | 2.190 | 498,562 | +0 | 0.13% | 1,091,851 |
| 2024-07-04 | 2024-07-02 | 2.120 | 498,562 | +0 | 0.13% | 1,056,951 |
| 2024-07-03 | 2024-06-28 | 2.120 | 498,562 | +0 | 0.13% | 1,056,951 |
| 2024-07-02 | 2024-06-27 | 2.090 | 498,562 | +0 | 0.13% | 1,041,995 |
| 2024-06-28 | 2024-06-26 | 2.120 | 498,562 | +0 | 0.13% | 1,056,951 |
| 2024-06-27 | 2024-06-25 | 2.090 | 498,562 | +0 | 0.13% | 1,041,995 |
| 2024-06-26 | 2024-06-24 | 2.010 | 498,562 | +0 | 0.13% | 1,002,110 |
| 2024-06-25 | 2024-06-21 | 2.120 | 498,562 | +0 | 0.13% | 1,056,951 |
| 2024-06-24 | 2024-06-20 | 2.150 | 498,562 | +0 | 0.13% | 1,071,908 |
| 2024-06-21 | 2024-06-19 | 2.210 | 498,562 | +0 | 0.13% | 1,101,822 |
| 2024-06-20 | 2024-06-18 | 2.150 | 498,562 | +0 | 0.13% | 1,071,908 |
| 2024-06-19 | 2024-06-17 | 2.110 | 498,562 | +0 | 0.13% | 1,051,966 |
| 2024-06-18 | 2024-06-14 | 2.120 | 498,562 | +0 | 0.13% | 1,056,951 |
| 2024-06-17 | 2024-06-13 | 2.050 | 498,562 | +0 | 0.13% | 1,022,052 |
| 2024-06-14 | 2024-06-12 | 2.100 | 498,562 | +0 | 0.13% | 1,046,980 |
| 2024-06-13 | 2024-06-11 | 2.120 | 498,562 | +0 | 0.13% | 1,056,951 |
| 2024-06-12 | 2024-06-07 | 2.100 | 498,562 | +0 | 0.13% | 1,046,980 |
| 2024-06-11 | 2024-06-06 | 2.140 | 498,562 | +0 | 0.13% | 1,066,923 |
| 2024-06-07 | 2024-06-05 | 2.150 | 498,562 | +0 | 0.13% | 1,071,908 |
| 2024-06-06 | 2024-06-04 | 2.150 | 498,562 | +0 | 0.13% | 1,071,908 |
| 2024-06-05 | 2024-06-03 | 2.150 | 498,562 | +0 | 0.13% | 1,071,908 |
| 2024-06-04 | 2024-05-31 | 2.100 | 498,562 | +0 | 0.13% | 1,046,980 |
| 2024-06-03 | 2024-05-30 | 2.230 | 498,562 | +0 | 0.13% | 1,111,793 |
| 2024-05-31 | 2024-05-29 | 2.270 | 498,562 | +0 | 0.13% | 1,131,736 |
| 2024-05-30 | 2024-05-28 | 2.260 | 498,562 | +0 | 0.13% | 1,126,750 |
| 2024-05-29 | 2024-05-27 | 2.280 | 498,562 | +0 | 0.13% | 1,136,721 |
| 2024-05-28 | 2024-05-24 | 2.280 | 498,562 | +0 | 0.13% | 1,136,721 |
| 2024-05-27 | 2024-05-23 | 2.220 | 498,562 | +0 | 0.13% | 1,106,808 |
| 2024-05-24 | 2024-05-22 | 2.260 | 498,562 | +0 | 0.13% | 1,126,750 |
| 2024-05-23 | 2024-05-21 | 2.260 | 498,562 | +0 | 0.13% | 1,126,750 |
| 2024-05-22 | 2024-05-20 | 2.290 | 498,562 | +0 | 0.13% | 1,141,707 |
| 2024-05-21 | 2024-05-17 | 2.250 | 498,562 | +0 | 0.13% | 1,121,764 |
| 2024-05-20 | 2024-05-16 | 2.200 | 498,562 | +0 | 0.13% | 1,096,836 |
| 2024-05-17 | 2024-05-14 | 2.210 | 498,562 | +0 | 0.13% | 1,101,822 |
| 2024-05-16 | 2024-05-13 | 2.270 | 498,562 | +0 | 0.13% | 1,131,736 |
| 2024-05-14 | 2024-05-10 | 2.200 | 498,562 | +0 | 0.13% | 1,096,836 |
| 2024-05-13 | 2024-05-09 | 2.270 | 498,562 | +0 | 0.13% | 1,131,736 |
| 2024-05-10 | 2024-05-08 | 2.360 | 498,562 | +0 | 0.13% | 1,176,606 |
| 2024-05-09 | 2024-05-07 | 2.390 | 498,562 | +0 | 0.13% | 1,191,563 |
| 2024-05-08 | 2024-05-06 | 2.350 | 498,562 | +0 | 0.13% | 1,171,621 |
| 2024-05-07 | 2024-05-03 | 2.420 | 498,562 | +0 | 0.13% | 1,206,520 |
| 2024-05-06 | 2024-05-02 | 2.390 | 498,562 | +0 | 0.13% | 1,191,563 |
| 2024-05-03 | 2024-04-30 | 2.340 | 498,562 | +0 | 0.13% | 1,166,635 |
| 2024-05-02 | 2024-04-29 | 2.330 | 498,562 | +0 | 0.13% | 1,161,649 |
| 2024-04-30 | 2024-04-26 | 2.210 | 498,562 | +0 | 0.13% | 1,101,822 |
| 2024-04-29 | 2024-04-25 | 2.270 | 498,562 | +0 | 0.13% | 1,131,736 |
| 2024-04-26 | 2024-04-24 | 2.270 | 498,562 | +0 | 0.13% | 1,131,736 |
| 2024-04-25 | 2024-04-23 | 2.380 | 498,562 | +0 | 0.13% | 1,186,578 |
| 2024-04-24 | 2024-04-22 | 2.460 | 498,562 | +0 | 0.13% | 1,226,463 |
| 2024-04-23 | 2024-04-19 | 2.400 | 498,562 | +0 | 0.13% | 1,196,549 |
| 2024-04-22 | 2024-04-18 | 2.400 | 498,562 | +0 | 0.13% | 1,196,549 |
| 2024-04-19 | 2024-04-17 | 2.450 | 498,562 | +0 | 0.13% | 1,221,477 |
| 2024-04-18 | 2024-04-16 | 2.370 | 498,562 | +0 | 0.13% | 1,181,592 |
| 2024-04-17 | 2024-04-15 | 2.470 | 498,562 | +0 | 0.13% | 1,231,448 |
| 2024-04-16 | 2024-04-12 | 2.550 | 498,562 | +0 | 0.13% | 1,271,333 |
| 2024-04-15 | 2024-04-11 | 2.580 | 498,562 | +0 | 0.13% | 1,286,290 |
| 2024-04-12 | 2024-04-10 | 2.620 | 498,562 | +0 | 0.13% | 1,306,232 |
| 2024-04-11 | 2024-04-09 | 2.730 | 498,562 | +0 | 0.13% | 1,361,074 |
| 2024-04-10 | 2024-04-08 | 2.670 | 498,562 | +0 | 0.13% | 1,331,161 |
| 2024-04-09 | 2024-04-05 | 2.530 | 498,562 | +0 | 0.13% | 1,261,362 |
| 2024-04-08 | 2024-04-03 | 2.400 | 498,562 | +0 | 0.13% | 1,196,549 |
| 2024-04-05 | 2024-04-02 | 2.660 | 498,562 | +0 | 0.13% | 1,326,175 |
| 2024-04-03 | 2024-03-28 | 1.920 | 498,562 | +0 | 0.13% | 957,239 |
| 2024-04-02 | 2024-03-27 | 2.110 | 498,562 | +0 | 0.13% | 1,051,966 |
| 2024-03-28 | 2024-03-26 | 2.110 | 498,562 | +0 | 0.13% | 1,051,966 |
| 2024-03-27 | 2024-03-25 | 1.770 | 498,562 | +0 | 0.13% | 882,455 |
| 2024-03-26 | 2024-03-22 | 1.580 | 498,562 | +0 | 0.13% | 787,728 |
| 2024-03-25 | 2024-03-21 | 1.980 | 498,562 | +0 | 0.13% | 987,153 |
| 2024-03-22 | 2024-03-20 | 2.230 | 498,562 | +0 | 0.13% | 1,111,793 |
| 2024-03-21 | 2024-03-19 | 2.140 | 498,562 | +0 | 0.13% | 1,066,923 |
| 2024-03-20 | 2024-03-18 | 2.320 | 498,562 | +0 | 0.13% | 1,156,664 |
| 2024-03-19 | 2024-03-15 | 2.330 | 498,562 | +0 | 0.13% | 1,161,649 |
| 2024-03-18 | 2024-03-14 | 2.370 | 498,562 | +0 | 0.13% | 1,181,592 |
| 2024-03-15 | 2024-03-13 | 2.310 | 498,562 | +0 | 0.13% | 1,151,678 |
| 2024-03-14 | 2024-03-12 | 2.290 | 498,562 | +0 | 0.13% | 1,141,707 |
| 2024-03-13 | 2024-03-11 | 2.350 | 498,562 | +0 | 0.13% | 1,171,621 |
| 2024-03-12 | 2024-03-08 | 2.410 | 498,562 | +0 | 0.13% | 1,201,534 |
| 2024-03-11 | 2024-03-07 | 2.370 | 498,562 | +0 | 0.13% | 1,181,592 |
| 2024-03-08 | 2024-03-06 | 2.400 | 498,562 | +0 | 0.13% | 1,196,549 |
| 2024-03-07 | 2024-03-05 | 2.440 | 498,562 | +0 | 0.13% | 1,216,491 |
| 2024-03-06 | 2024-03-04 | 2.450 | 498,562 | +0 | 0.13% | 1,221,477 |
| 2024-03-05 | 2024-03-01 | 2.450 | 498,562 | +0 | 0.13% | 1,221,477 |
| 2024-03-04 | 2024-02-29 | 2.540 | 498,562 | +0 | 0.13% | 1,266,347 |
| 2024-03-01 | 2024-02-28 | 2.680 | 498,562 | +0 | 0.13% | 1,336,146 |
| 2024-02-29 | 2024-02-27 | 2.680 | 498,562 | +0 | 0.13% | 1,336,146 |
| 2024-02-28 | 2024-02-26 | 2.530 | 498,562 | +0 | 0.13% | 1,261,362 |
| 2024-02-27 | 2024-02-23 | 2.530 | 498,562 | +0 | 0.13% | 1,261,362 |
| 2024-02-26 | 2024-02-22 | 2.510 | 498,562 | +0 | 0.13% | 1,251,391 |
| 2024-02-23 | 2024-02-21 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2024-02-22 | 2024-02-20 | 2.640 | 498,562 | +0 | 0.13% | 1,316,204 |
| 2024-02-21 | 2024-02-19 | 2.450 | 498,562 | +0 | 0.13% | 1,221,477 |
| 2024-02-20 | 2024-02-16 | 2.580 | 498,562 | +0 | 0.13% | 1,286,290 |
| 2024-02-19 | 2024-02-15 | 2.590 | 498,562 | +0 | 0.13% | 1,291,276 |
| 2024-02-16 | 2024-02-14 | 2.670 | 498,562 | +0 | 0.13% | 1,331,161 |
| 2024-02-15 | 2024-02-09 | 2.280 | 498,562 | +0 | 0.13% | 1,136,721 |
| 2024-02-14 | 2024-02-07 | 2.230 | 498,562 | +0 | 0.13% | 1,111,793 |
| 2024-02-08 | 2024-02-06 | 2.230 | 498,562 | +0 | 0.13% | 1,111,793 |
| 2024-02-07 | 2024-02-05 | 2.200 | 498,562 | +0 | 0.13% | 1,096,836 |
| 2024-02-06 | 2024-02-02 | 2.220 | 498,562 | +0 | 0.13% | 1,106,808 |
| 2024-02-05 | 2024-02-01 | 2.280 | 498,562 | +0 | 0.13% | 1,136,721 |
| 2024-02-02 | 2024-01-31 | 2.460 | 498,562 | +0 | 0.13% | 1,226,463 |
| 2024-02-01 | 2024-01-30 | 2.530 | 498,562 | +0 | 0.13% | 1,261,362 |
| 2024-01-31 | 2024-01-29 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2024-01-30 | 2024-01-26 | 2.560 | 498,562 | +0 | 0.13% | 1,276,319 |
| 2024-01-29 | 2024-01-25 | 2.510 | 498,562 | +0 | 0.13% | 1,251,391 |
| 2024-01-26 | 2024-01-24 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2024-01-25 | 2024-01-23 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2024-01-24 | 2024-01-22 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2024-01-23 | 2024-01-19 | 2.550 | 498,562 | +0 | 0.13% | 1,271,333 |
| 2024-01-22 | 2024-01-18 | 2.560 | 498,562 | +0 | 0.13% | 1,276,319 |
| 2024-01-19 | 2024-01-17 | 2.560 | 498,562 | +0 | 0.13% | 1,276,319 |
| 2024-01-18 | 2024-01-16 | 2.560 | 498,562 | +0 | 0.13% | 1,276,319 |
| 2024-01-17 | 2024-01-15 | 2.470 | 498,562 | +0 | 0.13% | 1,231,448 |
| 2024-01-16 | 2024-01-12 | 2.550 | 498,562 | +0 | 0.13% | 1,271,333 |
| 2024-01-15 | 2024-01-11 | 2.200 | 498,562 | +0 | 0.13% | 1,096,836 |
| 2024-01-12 | 2024-01-10 | 2.200 | 498,562 | +0 | 0.13% | 1,096,836 |
| 2024-01-11 | 2024-01-09 | 2.280 | 498,562 | +0 | 0.13% | 1,136,721 |
| 2024-01-10 | 2024-01-08 | 2.220 | 498,562 | +0 | 0.13% | 1,106,808 |
| 2024-01-09 | 2024-01-05 | 2.470 | 498,562 | +0 | 0.13% | 1,231,448 |
| 2024-01-08 | 2024-01-04 | 2.470 | 498,562 | +0 | 0.13% | 1,231,448 |
| 2024-01-05 | 2024-01-03 | 2.540 | 498,562 | +0 | 0.13% | 1,266,347 |
| 2024-01-04 | 2024-01-02 | 2.620 | 498,562 | +0 | 0.13% | 1,306,232 |
| 2024-01-03 | 2023-12-29 | 2.230 | 498,562 | +0 | 0.13% | 1,111,793 |
| 2024-01-02 | 2023-12-28 | 2.200 | 498,562 | +0 | 0.13% | 1,096,836 |
| 2023-12-29 | 2023-12-27 | 2.180 | 498,562 | +0 | 0.13% | 1,086,865 |
| 2023-12-28 | 2023-12-22 | 2.320 | 498,562 | +0 | 0.13% | 1,156,664 |
| 2023-12-27 | 2023-12-21 | 2.580 | 498,562 | +0 | 0.13% | 1,286,290 |
| 2023-12-22 | 2023-12-20 | 2.510 | 498,562 | +0 | 0.13% | 1,251,391 |
| 2023-12-21 | 2023-12-19 | 2.310 | 498,562 | +0 | 0.13% | 1,151,678 |
| 2023-12-20 | 2023-12-18 | 2.520 | 498,562 | +0 | 0.13% | 1,256,376 |
| 2023-12-19 | 2023-12-15 | 2.650 | 498,562 | +0 | 0.13% | 1,321,189 |
| 2023-12-18 | 2023-12-14 | 2.810 | 498,562 | +0 | 0.13% | 1,400,959 |
| 2023-12-15 | 2023-12-13 | 2.770 | 498,562 | +0 | 0.13% | 1,381,017 |
| 2023-12-14 | 2023-12-12 | 2.710 | 498,562 | +0 | 0.13% | 1,351,103 |
| 2023-12-13 | 2023-12-11 | 2.620 | 498,562 | +0 | 0.13% | 1,306,232 |
| 2023-12-12 | 2023-12-08 | 2.720 | 498,562 | +0 | 0.13% | 1,356,089 |
| 2023-12-11 | 2023-12-07 | 2.830 | 498,562 | +0 | 0.13% | 1,410,930 |
| 2023-12-08 | 2023-12-06 | 2.850 | 498,562 | +0 | 0.13% | 1,420,902 |
| 2023-12-07 | 2023-12-05 | 2.910 | 498,562 | +0 | 0.13% | 1,450,815 |
| 2023-12-06 | 2023-12-04 | 2.990 | 498,562 | +0 | 0.13% | 1,490,700 |
| 2023-12-05 | 2023-12-01 | 2.860 | 498,562 | +0 | 0.13% | 1,425,887 |
| 2023-12-04 | 2023-11-30 | 2.870 | 498,562 | +0 | 0.13% | 1,430,873 |
| 2023-12-01 | 2023-11-29 | 2.900 | 498,562 | +0 | 0.13% | 1,445,830 |
| 2023-11-30 | 2023-11-28 | 2.920 | 498,562 | +0 | 0.13% | 1,455,801 |
| 2023-11-29 | 2023-11-27 | 2.900 | 498,562 | +0 | 0.13% | 1,445,830 |
| 2023-11-28 | 2023-11-24 | 2.970 | 498,562 | +0 | 0.13% | 1,480,729 |
| 2023-11-27 | 2023-11-23 | 3.010 | 498,562 | +0 | 0.13% | 1,500,672 |
| 2023-11-24 | 2023-11-22 | 3.000 | 498,562 | +0 | 0.13% | 1,495,686 |
| 2023-11-23 | 2023-11-21 | 2.930 | 498,562 | +0 | 0.13% | 1,460,787 |
| 2023-11-22 | 2023-11-20 | 2.980 | 498,562 | +0 | 0.13% | 1,485,715 |
| 2023-11-21 | 2023-11-17 | 2.950 | 498,562 | +0 | 0.13% | 1,470,758 |
| 2023-11-20 | 2023-11-16 | 2.950 | 498,562 | +0 | 0.13% | 1,470,758 |
| 2023-11-17 | 2023-11-15 | 2.910 | 498,562 | +0 | 0.13% | 1,450,815 |
| 2023-11-16 | 2023-11-14 | 2.990 | 498,562 | +0 | 0.13% | 1,490,700 |
| 2023-11-15 | 2023-11-13 | 3.070 | 498,562 | +0 | 0.13% | 1,530,585 |
| 2023-11-14 | 2023-11-10 | 3.010 | 498,562 | +0 | 0.13% | 1,500,672 |
| 2023-11-13 | 2023-11-09 | 3.040 | 498,562 | +0 | 0.13% | 1,515,628 |
| 2023-11-10 | 2023-11-08 | 3.060 | 498,562 | +0 | 0.13% | 1,525,600 |
| 2023-11-09 | 2023-11-07 | 3.090 | 498,562 | +0 | 0.13% | 1,540,557 |
| 2023-11-08 | 2023-11-06 | 3.060 | 498,562 | +0 | 0.13% | 1,525,600 |
| 2023-11-07 | 2023-11-03 | 3.070 | 498,562 | +0 | 0.13% | 1,530,585 |
| 2023-11-06 | 2023-11-02 | 3.060 | 498,562 | +0 | 0.13% | 1,525,600 |
| 2023-11-03 | 2023-11-01 | 3.070 | 498,562 | +0 | 0.13% | 1,530,585 |
| 2023-11-02 | 2023-10-31 | 3.090 | 498,562 | +0 | 0.13% | 1,540,557 |
| 2023-11-01 | 2023-10-30 | 3.110 | 498,562 | +0 | 0.13% | 1,550,528 |
| 2023-10-31 | 2023-10-27 | 3.140 | 498,562 | +0 | 0.13% | 1,565,485 |
| 2023-10-30 | 2023-10-26 | 3.190 | 498,562 | +0 | 0.13% | 1,590,413 |
| 2023-10-27 | 2023-10-25 | 3.110 | 498,562 | +0 | 0.13% | 1,550,528 |
| 2023-10-26 | 2023-10-24 | 3.280 | 498,562 | +0 | 0.13% | 1,635,283 |
| 2023-10-25 | 2023-10-20 | 3.330 | 498,562 | +0 | 0.13% | 1,660,211 |
| 2023-10-24 | 2023-10-19 | 3.320 | 498,562 | +0 | 0.13% | 1,655,226 |
| 2023-10-20 | 2023-10-18 | 3.340 | 498,562 | +0 | 0.13% | 1,665,197 |
| 2023-10-19 | 2023-10-17 | 3.090 | 498,562 | +0 | 0.13% | 1,540,557 |
| 2023-10-18 | 2023-10-16 | 3.060 | 498,562 | +0 | 0.13% | 1,525,600 |
| 2023-10-17 | 2023-10-13 | 3.120 | 498,562 | +0 | 0.13% | 1,555,513 |
| 2023-10-16 | 2023-10-12 | 3.120 | 498,562 | +0 | 0.13% | 1,555,513 |
| 2023-10-13 | 2023-10-11 | 3.280 | 498,562 | +0 | 0.13% | 1,635,283 |
| 2023-10-12 | 2023-10-10 | 3.320 | 498,562 | +0 | 0.13% | 1,655,226 |
| 2023-10-11 | 2023-10-09 | 3.480 | 498,562 | +0 | 0.13% | 1,734,996 |
| 2023-10-10 | 2023-10-06 | 3.300 | 498,562 | +0 | 0.13% | 1,645,255 |
| 2023-10-09 | 2023-10-05 | 3.290 | 498,562 | +0 | 0.13% | 1,640,269 |
| 2023-10-06 | 2023-10-04 | 3.350 | 498,562 | +0 | 0.13% | 1,670,183 |
| 2023-10-05 | 2023-10-03 | 3.400 | 498,562 | +0 | 0.13% | 1,695,111 |
| 2023-10-04 | 2023-09-29 | 3.240 | 498,562 | +0 | 0.13% | 1,615,341 |
| 2023-10-03 | 2023-09-28 | 3.340 | 498,562 | +0 | 0.13% | 1,665,197 |
| 2023-09-29 | 2023-09-27 | 3.410 | 498,562 | +0 | 0.13% | 1,700,096 |
| 2023-09-28 | 2023-09-26 | 3.460 | 498,562 | +0 | 0.13% | 1,725,025 |
| 2023-09-27 | 2023-09-25 | 3.450 | 498,562 | +0 | 0.13% | 1,720,039 |
| 2023-09-26 | 2023-09-22 | 3.500 | 498,562 | +0 | 0.13% | 1,744,967 |
| 2023-09-25 | 2023-09-21 | 3.540 | 498,562 | +0 | 0.13% | 1,764,909 |
| 2023-09-22 | 2023-09-20 | 3.490 | 498,562 | +0 | 0.13% | 1,739,981 |
| 2023-09-21 | 2023-09-19 | 3.440 | 498,562 | +0 | 0.13% | 1,715,053 |
| 2023-09-20 | 2023-09-18 | 3.680 | 498,562 | +0 | 0.13% | 1,834,708 |
| 2023-09-19 | 2023-09-15 | 3.800 | 498,562 | +0 | 0.13% | 1,894,536 |
| 2023-09-18 | 2023-09-14 | 3.850 | 498,562 | +0 | 0.13% | 1,919,464 |
| 2023-09-15 | 2023-09-13 | 3.740 | 498,562 | +0 | 0.13% | 1,864,622 |
| 2023-09-14 | 2023-09-12 | 3.740 | 498,562 | +0 | 0.13% | 1,864,622 |
| 2023-09-13 | 2023-09-11 | 3.730 | 498,562 | +0 | 0.13% | 1,859,636 |
| 2023-09-12 | 2023-09-07 | 3.730 | 498,562 | +0 | 0.13% | 1,859,636 |
| 2023-09-11 | 2023-09-06 | 3.830 | 498,562 | +0 | 0.13% | 1,909,492 |
| 2023-09-07 | 2023-09-05 | 4.180 | 498,562 | +0 | 0.13% | 2,083,989 |
| 2023-09-06 | 2023-09-04 | 3.960 | 498,562 | +0 | 0.13% | 1,974,306 |
| 2023-09-05 | 2023-08-31 | 3.200 | 498,562 | +0 | 0.13% | 1,595,398 |
| 2023-09-04 | 2023-08-30 | 3.260 | 498,562 | +0 | 0.13% | 1,625,312 |
| 2023-08-31 | 2023-08-29 | 3.250 | 498,562 | +0 | 0.13% | 1,620,326 |
| 2023-08-30 | 2023-08-28 | 3.650 | 498,562 | +0 | 0.13% | 1,819,751 |
| 2023-08-29 | 2023-08-25 | 3.800 | 498,562 | +0 | 0.13% | 1,894,536 |
| 2023-08-28 | 2023-08-24 | 3.820 | 498,562 | +0 | 0.13% | 1,904,507 |
| 2023-08-25 | 2023-08-23 | 3.840 | 498,562 | +0 | 0.13% | 1,914,478 |
| 2023-08-24 | 2023-08-22 | 3.860 | 498,562 | +0 | 0.13% | 1,924,449 |
| 2023-08-23 | 2023-08-21 | 3.950 | 498,562 | +0 | 0.13% | 1,969,320 |
| 2023-08-22 | 2023-08-18 | 3.950 | 498,562 | +0 | 0.13% | 1,969,320 |
| 2023-08-21 | 2023-08-17 | 4.050 | 498,562 | +0 | 0.13% | 2,019,176 |
| 2023-08-18 | 2023-08-16 | 3.970 | 498,562 | +0 | 0.13% | 1,979,291 |
| 2023-08-17 | 2023-08-15 | 3.980 | 498,562 | +0 | 0.13% | 1,984,277 |
| 2023-08-16 | 2023-08-14 | 4.030 | 498,562 | +0 | 0.13% | 2,009,205 |
| 2023-08-15 | 2023-08-11 | 3.910 | 498,562 | +0 | 0.13% | 1,949,377 |
| 2023-08-14 | 2023-08-10 | 3.920 | 498,562 | +0 | 0.13% | 1,954,363 |
| 2023-08-11 | 2023-08-09 | 3.920 | 498,562 | +0 | 0.13% | 1,954,363 |
| 2023-08-10 | 2023-08-08 | 3.920 | 498,562 | +0 | 0.13% | 1,954,363 |
| 2023-08-09 | 2023-08-07 | 3.890 | 498,562 | +0 | 0.13% | 1,939,406 |
| 2023-08-08 | 2023-08-04 | 4.000 | 498,562 | +0 | 0.13% | 1,994,248 |
| 2023-08-07 | 2023-08-03 | 4.080 | 498,562 | +0 | 0.13% | 2,034,133 |
| 2023-08-04 | 2023-08-02 | 4.120 | 498,562 | +0 | 0.13% | 2,054,075 |
| 2023-08-03 | 2023-08-01 | 4.040 | 498,562 | +0 | 0.13% | 2,014,190 |
| 2023-08-02 | 2023-07-31 | 3.850 | 498,562 | +0 | 0.13% | 1,919,464 |
| 2023-08-01 | 2023-07-28 | 3.920 | 498,562 | +0 | 0.13% | 1,954,363 |
| 2023-07-31 | 2023-07-27 | 3.990 | 498,562 | +0 | 0.13% | 1,989,262 |
| 2023-07-28 | 2023-07-26 | 4.030 | 498,562 | +0 | 0.13% | 2,009,205 |
| 2023-07-27 | 2023-07-25 | 4.070 | 498,562 | +0 | 0.13% | 2,029,147 |
| 2023-07-26 | 2023-07-24 | 4.130 | 498,562 | +0 | 0.13% | 2,059,061 |
| 2023-07-25 | 2023-07-21 | 4.270 | 498,562 | +0 | 0.13% | 2,128,860 |
| 2023-07-24 | 2023-07-20 | 4.160 | 498,562 | +0 | 0.13% | 2,074,018 |
| 2023-07-21 | 2023-07-19 | 4.320 | 498,562 | +0 | 0.13% | 2,153,788 |
| 2023-07-20 | 2023-07-18 | 4.250 | 498,562 | +0 | 0.13% | 2,118,888 |
| 2023-07-19 | 2023-07-14 | 4.180 | 498,562 | +0 | 0.13% | 2,083,989 |
| 2023-07-18 | 2023-07-13 | 4.230 | 498,562 | +0 | 0.13% | 2,108,917 |
| 2023-07-14 | 2023-07-12 | 4.030 | 498,562 | +0 | 0.13% | 2,009,205 |
| 2023-07-13 | 2023-07-11 | 4.070 | 498,562 | +0 | 0.13% | 2,029,147 |
| 2023-07-12 | 2023-07-10 | 4.030 | 498,562 | +0 | 0.13% | 2,009,205 |
| 2023-07-11 | 2023-07-07 | 4.050 | 498,562 | +0 | 0.13% | 2,019,176 |
| 2023-07-10 | 2023-07-06 | 4.060 | 498,562 | +0 | 0.13% | 2,024,162 |
| 2023-07-07 | 2023-07-05 | 4.160 | 498,562 | +0 | 0.13% | 2,074,018 |
| 2023-07-06 | 2023-07-04 | 4.210 | 498,562 | +0 | 0.13% | 2,098,946 |
| 2023-07-05 | 2023-07-03 | 4.250 | 498,562 | +0 | 0.13% | 2,118,888 |
| 2023-07-04 | 2023-06-30 | 4.000 | 498,562 | +0 | 0.13% | 1,994,248 |
| 2023-07-03 | 2023-06-29 | 4.030 | 498,562 | +0 | 0.13% | 2,009,205 |
| 2023-06-30 | 2023-06-28 | 4.050 | 498,562 | +0 | 0.13% | 2,019,176 |
| 2023-06-29 | 2023-06-27 | 3.830 | 498,562 | +0 | 0.13% | 1,909,492 |
| 2023-06-28 | 2023-06-26 | 4.040 | 498,562 | +0 | 0.13% | 2,014,190 |
| 2023-06-27 | 2023-06-23 | 4.050 | 498,562 | +0 | 0.13% | 2,019,176 |
| 2023-06-26 | 2023-06-21 | 4.050 | 498,562 | +0 | 0.13% | 2,019,176 |
| 2023-06-23 | 2023-06-20 | 4.130 | 498,562 | +0 | 0.13% | 2,059,061 |
| 2023-06-21 | 2023-06-19 | 4.090 | 498,562 | +0 | 0.13% | 2,039,119 |
| 2023-06-20 | 2023-06-16 | 4.260 | 498,562 | +0 | 0.13% | 2,123,874 |
| 2023-06-19 | 2023-06-15 | 4.230 | 498,562 | +0 | 0.13% | 2,108,917 |
| 2023-06-16 | 2023-06-14 | 4.380 | 498,562 | +0 | 0.13% | 2,183,702 |
| 2023-06-15 | 2023-06-13 | 4.350 | 498,562 | +0 | 0.13% | 2,168,745 |
| 2023-06-14 | 2023-06-12 | 4.200 | 498,562 | +0 | 0.13% | 2,093,960 |
| 2023-06-13 | 2023-06-09 | 4.200 | 498,562 | +0 | 0.13% | 2,093,960 |
| 2023-06-12 | 2023-06-08 | 4.200 | 498,562 | +0 | 0.13% | 2,093,960 |
| 2023-06-09 | 2023-06-07 | 4.180 | 498,562 | +0 | 0.13% | 2,083,989 |
| 2023-06-08 | 2023-06-06 | 4.410 | 498,562 | +0 | 0.13% | 2,198,658 |
| 2023-06-07 | 2023-06-05 | 4.420 | 498,562 | +0 | 0.13% | 2,203,644 |
| 2023-06-06 | 2023-06-02 | 4.440 | 498,562 | +0 | 0.13% | 2,213,615 |
| 2023-06-05 | 2023-06-01 | 4.450 | 498,562 | +0 | 0.13% | 2,218,601 |
| 2023-06-02 | 2023-05-31 | 4.450 | 498,562 | +0 | 0.13% | 2,218,601 |
| 2023-06-01 | 2023-05-30 | 4.500 | 498,562 | +0 | 0.13% | 2,243,529 |
| 2023-05-31 | 2023-05-29 | 4.300 | 498,562 | +0 | 0.13% | 2,143,817 |
| 2023-05-30 | 2023-05-25 | 4.430 | 498,562 | +0 | 0.13% | 2,208,630 |
| 2023-05-29 | 2023-05-24 | 4.590 | 498,562 | +0 | 0.13% | 2,288,400 |
| 2023-05-25 | 2023-05-23 | 4.650 | 498,562 | +0 | 0.13% | 2,318,313 |
| 2023-05-24 | 2023-05-22 | 4.700 | 498,562 | +0 | 0.13% | 2,343,241 |
| 2023-05-23 | 2023-05-19 | 4.690 | 498,562 | +0 | 0.13% | 2,338,256 |
| 2023-05-22 | 2023-05-18 | 4.710 | 498,562 | +0 | 0.13% | 2,348,227 |
| 2023-05-19 | 2023-05-17 | 4.710 | 498,562 | +0 | 0.13% | 2,348,227 |
| 2023-05-18 | 2023-05-16 | 4.770 | 498,562 | +0 | 0.13% | 2,378,141 |
| 2023-05-17 | 2023-05-15 | 4.670 | 498,562 | +0 | 0.13% | 2,328,285 |
| 2023-05-16 | 2023-05-12 | 4.710 | 498,562 | +0 | 0.13% | 2,348,227 |
| 2023-05-15 | 2023-05-11 | 4.790 | 498,562 | +0 | 0.13% | 2,388,112 |
| 2023-05-12 | 2023-05-10 | 4.900 | 498,562 | +0 | 0.13% | 2,442,954 |
| 2023-05-11 | 2023-05-09 | 4.990 | 498,562 | +0 | 0.13% | 2,487,824 |
| 2023-05-10 | 2023-05-08 | 4.900 | 498,562 | +0 | 0.13% | 2,442,954 |
| 2023-05-09 | 2023-05-05 | 5.060 | 498,562 | +0 | 0.13% | 2,522,724 |
| 2023-05-08 | 2023-05-04 | 5.080 | 498,562 | +0 | 0.13% | 2,532,695 |
| 2023-05-05 | 2023-05-03 | 5.090 | 498,562 | +0 | 0.13% | 2,537,681 |
| 2023-05-04 | 2023-05-02 | 5.190 | 498,562 | +0 | 0.13% | 2,587,537 |
| 2023-05-03 | 2023-04-28 | 5.010 | 498,562 | +0 | 0.13% | 2,497,796 |
| 2023-05-02 | 2023-04-27 | 4.930 | 498,562 | +0 | 0.13% | 2,457,911 |
| 2023-04-28 | 2023-04-26 | 5.130 | 498,562 | +0 | 0.13% | 2,557,623 |
| 2023-04-27 | 2023-04-25 | 5.230 | 498,562 | +0 | 0.13% | 2,607,479 |
| 2023-04-26 | 2023-04-24 | 5.470 | 498,562 | +0 | 0.13% | 2,727,134 |
| 2023-04-25 | 2023-04-21 | 5.160 | 498,562 | +0 | 0.13% | 2,572,580 |
| 2023-04-24 | 2023-04-20 | 5.190 | 498,562 | +0 | 0.13% | 2,587,537 |
| 2023-04-21 | 2023-04-19 | 5.680 | 498,562 | +0 | 0.13% | 2,831,832 |
| 2023-04-20 | 2023-04-18 | 4.910 | 498,562 | +0 | 0.13% | 2,447,939 |
| 2023-04-19 | 2023-04-17 | 4.860 | 498,562 | +0 | 0.13% | 2,423,011 |
| 2023-04-18 | 2023-04-14 | 5.050 | 498,562 | +0 | 0.13% | 2,517,738 |
| 2023-04-17 | 2023-04-13 | 4.840 | 498,562 | +0 | 0.13% | 2,413,040 |
| 2023-04-14 | 2023-04-12 | 5.020 | 498,562 | +0 | 0.13% | 2,502,781 |
| 2023-04-13 | 2023-04-11 | 5.090 | 498,562 | +0 | 0.13% | 2,537,681 |
| 2023-04-12 | 2023-04-06 | 5.100 | 498,562 | +0 | 0.13% | 2,542,666 |
| 2023-04-11 | 2023-04-04 | 5.290 | 498,562 | +0 | 0.13% | 2,637,393 |
| 2023-04-06 | 2023-04-03 | 4.910 | 498,562 | +0 | 0.13% | 2,447,939 |
| 2023-04-04 | 2023-03-31 | 5.080 | 498,562 | +0 | 0.13% | 2,532,695 |
| 2023-04-03 | 2023-03-30 | 5.190 | 498,562 | +0 | 0.13% | 2,587,537 |
| 2023-03-31 | 2023-03-29 | 4.790 | 498,562 | +0 | 0.13% | 2,388,112 |
| 2023-03-30 | 2023-03-28 | 4.750 | 498,562 | +0 | 0.13% | 2,368,170 |
| 2023-03-29 | 2023-03-27 | 4.870 | 498,562 | +0 | 0.13% | 2,427,997 |
| 2023-03-28 | 2023-03-24 | 4.890 | 498,562 | +0 | 0.13% | 2,437,968 |
| 2023-03-27 | 2023-03-23 | 4.920 | 498,562 | +0 | 0.13% | 2,452,925 |
| 2023-03-24 | 2023-03-22 | 4.940 | 498,562 | +0 | 0.13% | 2,462,896 |
| 2023-03-23 | 2023-03-21 | 4.990 | 498,562 | +0 | 0.13% | 2,487,824 |
| 2023-03-22 | 2023-03-20 | 4.980 | 498,562 | +0 | 0.13% | 2,482,839 |
| 2023-03-21 | 2023-03-17 | 4.950 | 498,562 | +0 | 0.13% | 2,467,882 |
| 2023-03-20 | 2023-03-16 | 5.000 | 498,562 | +0 | 0.13% | 2,492,810 |
| 2023-03-17 | 2023-03-15 | 4.920 | 498,562 | +0 | 0.13% | 2,452,925 |
| 2023-03-16 | 2023-03-14 | 5.090 | 498,562 | +0 | 0.13% | 2,537,681 |
| 2023-03-15 | 2023-03-13 | 5.080 | 498,562 | +0 | 0.13% | 2,532,695 |
| 2023-03-14 | 2023-03-10 | 5.030 | 498,562 | +0 | 0.13% | 2,507,767 |
| 2023-03-13 | 2023-03-09 | 5.070 | 498,562 | +0 | 0.13% | 2,527,709 |
| 2023-03-10 | 2023-03-08 | 5.000 | 498,562 | +0 | 0.13% | 2,492,810 |
| 2023-03-09 | 2023-03-07 | 5.170 | 498,562 | +0 | 0.13% | 2,577,566 |
| 2023-03-08 | 2023-03-06 | 5.190 | 498,562 | +0 | 0.13% | 2,587,537 |
| 2023-03-07 | 2023-03-03 | 5.160 | 498,562 | +0 | 0.13% | 2,572,580 |
| 2023-03-06 | 2023-03-02 | 5.100 | 498,562 | +0 | 0.13% | 2,542,666 |
| 2023-03-03 | 2023-03-01 | 5.180 | 498,562 | +0 | 0.13% | 2,582,551 |
| 2023-03-02 | 2023-02-28 | 5.200 | 498,562 | +0 | 0.13% | 2,592,522 |
| 2023-03-01 | 2023-02-27 | 5.250 | 498,562 | +0 | 0.13% | 2,617,450 |
| 2023-02-28 | 2023-02-24 | 5.200 | 498,562 | +0 | 0.13% | 2,592,522 |
| 2023-02-27 | 2023-02-23 | 5.190 | 498,562 | +0 | 0.13% | 2,587,537 |
| 2023-02-24 | 2023-02-22 | 5.130 | 498,562 | +0 | 0.13% | 2,557,623 |
| 2023-02-23 | 2023-02-21 | 5.230 | 498,562 | +0 | 0.13% | 2,607,479 |
| 2023-02-22 | 2023-02-20 | 5.200 | 498,562 | +0 | 0.13% | 2,592,522 |
| 2023-02-21 | 2023-02-17 | 5.190 | 498,562 | +0 | 0.13% | 2,587,537 |
| 2023-02-20 | 2023-02-16 | 5.080 | 498,562 | +0 | 0.13% | 2,532,695 |
| 2023-02-17 | 2023-02-15 | 5.380 | 498,562 | +0 | 0.13% | 2,682,264 |
| 2023-02-16 | 2023-02-14 | 5.800 | 498,562 | +0 | 0.13% | 2,891,660 |
| 2023-02-15 | 2023-02-13 | 5.050 | 498,562 | +0 | 0.13% | 2,517,738 |
| 2023-02-14 | 2023-02-10 | 5.010 | 498,562 | +0 | 0.13% | 2,497,796 |
| 2023-02-13 | 2023-02-09 | 5.000 | 498,562 | +0 | 0.13% | 2,492,810 |
| 2023-02-10 | 2023-02-08 | 4.970 | 498,562 | +0 | 0.13% | 2,477,853 |
| 2023-02-09 | 2023-02-07 | 5.020 | 498,562 | +0 | 0.13% | 2,502,781 |
| 2023-02-08 | 2023-02-06 | 5.010 | 498,562 | +0 | 0.13% | 2,497,796 |
| 2023-02-07 | 2023-02-03 | 5.090 | 498,562 | +0 | 0.13% | 2,537,681 |
| 2023-02-06 | 2023-02-02 | 5.180 | 498,562 | +0 | 0.13% | 2,582,551 |
| 2023-02-03 | 2023-02-01 | 5.320 | 498,562 | +0 | 0.13% | 2,652,350 |
| 2023-02-02 | 2023-01-31 | 5.060 | 498,562 | +0 | 0.13% | 2,522,724 |
| 2023-02-01 | 2023-01-30 | 5.060 | 498,562 | +0 | 0.13% | 2,522,724 |
| 2023-01-31 | 2023-01-27 | 5.240 | 498,562 | +0 | 0.13% | 2,612,465 |
| 2023-01-30 | 2023-01-26 | 5.280 | 498,562 | +0 | 0.13% | 2,632,407 |
| 2023-01-27 | 2023-01-20 | 6.000 | 498,562 | +0 | 0.13% | 2,991,372 |
| 2023-01-26 | 2023-01-19 | 4.100 | 498,562 | +0 | 0.13% | 2,044,104 |
| 2023-01-20 | 2023-01-18 | 4.180 | 498,562 | +0 | 0.13% | 2,083,989 |
| 2023-01-19 | 2023-01-17 | 4.200 | 498,562 | +0 | 0.13% | 2,093,960 |
| 2023-01-18 | 2023-01-16 | 4.020 | 498,562 | +0 | 0.13% | 2,004,219 |
| 2023-01-17 | 2023-01-13 | 4.080 | 498,562 | +0 | 0.13% | 2,034,133 |
| 2023-01-16 | 2023-01-12 | 4.030 | 498,562 | +0 | 0.13% | 2,009,205 |
| 2023-01-13 | 2023-01-11 | 4.120 | 498,562 | +0 | 0.13% | 2,054,075 |
| 2023-01-12 | 2023-01-10 | 4.090 | 498,562 | +0 | 0.13% | 2,039,119 |
| 2023-01-11 | 2023-01-09 | 4.090 | 498,562 | +0 | 0.13% | 2,039,119 |
| 2023-01-10 | 2023-01-06 | 4.090 | 498,562 | +0 | 0.13% | 2,039,119 |
| 2023-01-09 | 2023-01-05 | 4.030 | 498,562 | +0 | 0.13% | 2,009,205 |
| 2023-01-06 | 2023-01-04 | 4.140 | 498,562 | +0 | 0.13% | 2,064,047 |
| 2023-01-05 | 2023-01-03 | 4.290 | 498,562 | +0 | 0.13% | 2,138,831 |
| 2023-01-04 | 2022-12-30 | 4.380 | 498,562 | +0 | 0.13% | 2,183,702 |
| 2023-01-03 | 2022-12-29 | 4.240 | 498,562 | +0 | 0.13% | 2,113,903 |
| 2022-12-30 | 2022-12-28 | 4.440 | 498,562 | +0 | 0.13% | 2,213,615 |
| 2022-12-29 | 2022-12-23 | 4.240 | 498,562 | +0 | 0.13% | 2,113,903 |
| 2022-12-28 | 2022-12-22 | 4.200 | 498,562 | +0 | 0.13% | 2,093,960 |
| 2022-12-23 | 2022-12-21 | 4.300 | 498,562 | +0 | 0.13% | 2,143,817 |
| 2022-12-22 | 2022-12-20 | 4.290 | 498,562 | +0 | 0.13% | 2,138,831 |
| 2022-12-21 | 2022-12-19 | 4.390 | 498,562 | +0 | 0.13% | 2,188,687 |
| 2022-12-20 | 2022-12-16 | 4.220 | 498,562 | +0 | 0.13% | 2,103,932 |
| 2022-12-19 | 2022-12-15 | 4.170 | 498,562 | +0 | 0.13% | 2,079,004 |
| 2022-12-16 | 2022-12-14 | 4.110 | 498,562 | +0 | 0.13% | 2,049,090 |
| 2022-12-15 | 2022-12-13 | 4.100 | 498,562 | +0 | 0.13% | 2,044,104 |
| 2022-12-14 | 2022-12-12 | 4.350 | 498,562 | +0 | 0.13% | 2,168,745 |
| 2022-12-13 | 2022-12-09 | 4.690 | 498,562 | +0 | 0.13% | 2,338,256 |
| 2022-12-12 | 2022-12-08 | 4.900 | 498,562 | +0 | 0.13% | 2,442,954 |
| 2022-12-09 | 2022-12-07 | 4.910 | 498,562 | +0 | 0.13% | 2,447,939 |
| 2022-12-08 | 2022-12-06 | 4.680 | 498,562 | +0 | 0.13% | 2,333,270 |
| 2022-12-07 | 2022-12-05 | 4.610 | 498,562 | +0 | 0.13% | 2,298,371 |
| 2022-12-06 | 2022-12-02 | 5.050 | 498,562 | +0 | 0.13% | 2,517,738 |
| 2022-12-05 | 2022-12-01 | 5.300 | 498,562 | +0 | 0.13% | 2,642,379 |
| 2022-12-02 | 2022-11-30 | 5.150 | 498,562 | +0 | 0.13% | 2,567,594 |
| 2022-12-01 | 2022-11-29 | 4.500 | 498,562 | +0 | 0.13% | 2,243,529 |
| 2022-11-30 | 2022-11-28 | 5.000 | 498,562 | +0 | 0.13% | 2,492,810 |
| 2022-11-29 | 2022-11-25 | 5.000 | 498,562 | +0 | 0.13% | 2,492,810 |
| 2022-11-28 | 2022-11-24 | 5.000 | 498,562 | +0 | 0.13% | 2,492,810 |
| 2022-11-25 | 2022-11-23 | 5.000 | 498,562 | +0 | 0.13% | 2,492,810 |
| 2022-11-24 | 2022-11-22 | 5.030 | 498,562 | +0 | 0.13% | 2,507,767 |
| 2022-11-23 | 2022-11-21 | 5.030 | 498,562 | +0 | 0.13% | 2,507,767 |
| 2022-11-22 | 2022-11-18 | 5.030 | 498,562 | +0 | 0.13% | 2,507,767 |
| 2022-11-21 | 2022-11-17 | 5.030 | 498,562 | +0 | 0.13% | 2,507,767 |
| 2022-11-18 | 2022-11-16 | 5.030 | 498,562 | +0 | 0.13% | 2,507,767 |
| 2022-11-17 | 2022-11-15 | 5.030 | 498,562 | +0 | 0.13% | 2,507,767 |
| 2022-11-16 | 2022-11-14 | 4.850 | 498,562 | +0 | 0.13% | 2,418,026 |
| 2022-11-15 | 2022-11-11 | 5.060 | 498,562 | +0 | 0.13% | 2,522,724 |
| 2022-11-14 | 2022-11-10 | 5.780 | 498,562 | +0 | 0.13% | 2,881,688 |
| 2022-11-11 | 2022-11-09 | 5.890 | 498,562 | +0 | 0.13% | 2,936,530 |
| 2022-11-10 | 2022-11-08 | 5.890 | 498,562 | +0 | 0.13% | 2,936,530 |
| 2022-11-09 | 2022-11-07 | 5.890 | 498,562 | +0 | 0.13% | 2,936,530 |
| 2022-11-08 | 2022-11-04 | 5.900 | 498,562 | +0 | 0.13% | 2,941,516 |
| 2022-11-07 | 2022-11-03 | 5.900 | 498,562 | +0 | 0.13% | 2,941,516 |
| 2022-11-04 | 2022-11-02 | 5.920 | 498,562 | +0 | 0.13% | 2,951,487 |
| 2022-11-03 | 2022-11-01 | 5.920 | 498,562 | +0 | 0.13% | 2,951,487 |
| 2022-11-02 | 2022-10-31 | 5.920 | 498,562 | +0 | 0.13% | 2,951,487 |
| 2022-11-01 | 2022-10-28 | 5.930 | 498,562 | +0 | 0.13% | 2,956,473 |
| 2022-10-31 | 2022-10-27 | 5.930 | 498,562 | +0 | 0.13% | 2,956,473 |
| 2022-10-28 | 2022-10-26 | 5.930 | 498,562 | +0 | 0.13% | 2,956,473 |
| 2022-10-27 | 2022-10-25 | 5.970 | 498,562 | +0 | 0.13% | 2,976,415 |
| 2022-10-26 | 2022-10-24 | 5.340 | 498,562 | +0 | 0.13% | 2,662,321 |
| 2022-10-25 | 2022-10-21 | 5.340 | 498,562 | +0 | 0.13% | 2,662,321 |
| 2022-10-24 | 2022-10-20 | 5.340 | 498,562 | +0 | 0.13% | 2,662,321 |
| 2022-10-21 | 2022-10-19 | 5.330 | 498,562 | +0 | 0.13% | 2,657,335 |
| 2022-10-20 | 2022-10-18 | 4.890 | 498,562 | +0 | 0.13% | 2,437,968 |
| 2022-10-19 | 2022-10-17 | 4.900 | 498,562 | +0 | 0.13% | 2,442,954 |
| 2022-10-18 | 2022-10-14 | 4.970 | 498,562 | +0 | 0.13% | 2,477,853 |
| 2022-10-17 | 2022-10-13 | 4.770 | 498,562 | +0 | 0.13% | 2,378,141 |
| 2022-10-14 | 2022-10-12 | 4.910 | 498,562 | +0 | 0.13% | 2,447,939 |
| 2022-10-13 | 2022-10-11 | 5.400 | 498,562 | +0 | 0.13% | 2,692,235 |
| 2022-10-12 | 2022-10-10 | 6.300 | 498,562 | +0 | 0.13% | 3,140,941 |
| 2022-10-11 | 2022-10-07 | 5.900 | 498,562 | +0 | 0.13% | 2,941,516 |
| 2022-10-10 | 2022-10-06 | 5.900 | 498,562 | +0 | 0.13% | 2,941,516 |
| 2022-10-07 | 2022-10-05 | 5.900 | 498,562 | +0 | 0.13% | 2,941,516 |
| 2022-10-06 | 2022-10-03 | 6.400 | 498,562 | +0 | 0.13% | 3,190,797 |
| 2022-10-05 | 2022-09-30 | 6.450 | 498,562 | +0 | 0.13% | 3,215,725 |
| 2022-10-03 | 2022-09-29 | 6.270 | 498,562 | +0 | 0.13% | 3,125,984 |
| 2022-09-30 | 2022-09-28 | 5.500 | 498,562 | +0 | 0.13% | 2,742,091 |
| 2022-09-29 | 2022-09-27 | 5.340 | 498,562 | +0 | 0.13% | 2,662,321 |
| 2022-09-28 | 2022-09-26 | 5.340 | 498,562 | +0 | 0.13% | 2,662,321 |
| 2022-09-27 | 2022-09-23 | 5.350 | 498,562 | +0 | 0.13% | 2,667,307 |
| 2022-09-26 | 2022-09-22 | 5.380 | 498,562 | +0 | 0.13% | 2,682,264 |
| 2022-09-23 | 2022-09-21 | 5.620 | 498,562 | +0 | 0.13% | 2,801,918 |
| 2022-09-22 | 2022-09-20 | 5.640 | 498,562 | +0 | 0.13% | 2,811,890 |
| 2022-09-21 | 2022-09-19 | 5.600 | 498,562 | +0 | 0.13% | 2,791,947 |
| 2022-09-20 | 2022-09-16 | 5.610 | 498,562 | +0 | 0.13% | 2,796,933 |
| 2022-09-19 | 2022-09-15 | 5.610 | 498,562 | +0 | 0.13% | 2,796,933 |
| 2022-09-16 | 2022-09-14 | 5.610 | 498,562 | +0 | 0.13% | 2,796,933 |
| 2022-09-15 | 2022-09-13 | 5.830 | 498,562 | +0 | 0.13% | 2,906,616 |
| 2022-09-14 | 2022-09-09 | 5.830 | 498,562 | +0 | 0.13% | 2,906,616 |
| 2022-09-13 | 2022-09-08 | 6.200 | 498,562 | +0 | 0.13% | 3,091,084 |
| 2022-09-09 | 2022-09-07 | 6.200 | 498,562 | +0 | 0.13% | 3,091,084 |
| 2022-09-08 | 2022-09-06 | 6.200 | 498,562 | +0 | 0.13% | 3,091,084 |
| 2022-09-07 | 2022-09-05 | 6.300 | 498,562 | +0 | 0.13% | 3,140,941 |
| 2022-09-06 | 2022-09-02 | 6.700 | 498,562 | +0 | 0.13% | 3,340,365 |
| 2022-09-05 | 2022-09-01 | 6.860 | 498,562 | +0 | 0.13% | 3,420,135 |
| 2022-09-02 | 2022-08-31 | 6.880 | 498,562 | +0 | 0.13% | 3,430,107 |
| 2022-09-01 | 2022-08-30 | 6.700 | 498,562 | +0 | 0.13% | 3,340,365 |
| 2022-08-31 | 2022-08-29 | 6.760 | 498,562 | +0 | 0.13% | 3,370,279 |
| 2022-08-30 | 2022-08-26 | 6.680 | 498,562 | +0 | 0.13% | 3,330,394 |
| 2022-08-29 | 2022-08-25 | 6.690 | 498,562 | +0 | 0.13% | 3,335,380 |
| 2022-08-26 | 2022-08-24 | 6.100 | 498,562 | +0 | 0.13% | 3,041,228 |
| 2022-08-25 | 2022-08-23 | 5.970 | 498,562 | +0 | 0.13% | 2,976,415 |
| 2022-08-24 | 2022-08-22 | 5.510 | 498,562 | +0 | 0.13% | 2,747,077 |
| 2022-08-23 | 2022-08-19 | 5.730 | 498,562 | +0 | 0.13% | 2,856,760 |
| 2022-08-22 | 2022-08-18 | 5.720 | 498,562 | +0 | 0.13% | 2,851,775 |
| 2022-08-19 | 2022-08-17 | 6.770 | 498,562 | +0 | 0.13% | 3,375,265 |
| 2022-08-18 | 2022-08-16 | 6.520 | 498,562 | +0 | 0.13% | 3,250,624 |
| 2022-08-17 | 2022-08-15 | 6.550 | 498,562 | +0 | 0.13% | 3,265,581 |
| 2022-08-16 | 2022-08-12 | 6.550 | 498,562 | +0 | 0.13% | 3,265,581 |
| 2022-08-15 | 2022-08-11 | 6.550 | 498,562 | +0 | 0.13% | 3,265,581 |
| 2022-08-12 | 2022-08-10 | 6.720 | 498,562 | +0 | 0.13% | 3,350,337 |
| 2022-08-11 | 2022-08-09 | 6.890 | 498,562 | +0 | 0.13% | 3,435,092 |
| 2022-08-10 | 2022-08-08 | 6.950 | 498,562 | +0 | 0.13% | 3,465,006 |
| 2022-08-09 | 2022-08-05 | 6.990 | 498,562 | +0 | 0.13% | 3,484,948 |
| 2022-08-08 | 2022-08-04 | 6.990 | 498,562 | +0 | 0.13% | 3,484,948 |
| 2022-08-05 | 2022-08-03 | 6.900 | 498,562 | +0 | 0.13% | 3,440,078 |
| 2022-08-04 | 2022-08-02 | 6.960 | 498,562 | +0 | 0.13% | 3,469,992 |
| 2022-08-03 | 2022-08-01 | 7.030 | 498,562 | +0 | 0.13% | 3,504,891 |
| 2022-08-02 | 2022-07-29 | 6.900 | 498,562 | +0 | 0.13% | 3,440,078 |
| 2022-08-01 | 2022-07-28 | 6.900 | 498,562 | +0 | 0.13% | 3,440,078 |
| 2022-07-29 | 2022-07-27 | 6.780 | 498,562 | +0 | 0.13% | 3,380,250 |
| 2022-07-28 | 2022-07-26 | 6.780 | 498,562 | +0 | 0.13% | 3,380,250 |
| 2022-07-27 | 2022-07-25 | 6.610 | 498,562 | +0 | 0.13% | 3,295,495 |
| 2022-07-26 | 2022-07-22 | 6.420 | 498,562 | +0 | 0.13% | 3,200,768 |
| 2022-07-25 | 2022-07-21 | 6.430 | 498,562 | +0 | 0.13% | 3,205,754 |
| 2022-07-22 | 2022-07-20 | 6.630 | 498,562 | +0 | 0.13% | 3,305,466 |
| 2022-07-21 | 2022-07-19 | 6.410 | 498,562 | +0 | 0.13% | 3,195,782 |
| 2022-07-20 | 2022-07-18 | 6.680 | 498,562 | +0 | 0.13% | 3,330,394 |
| 2022-07-19 | 2022-07-15 | 5.440 | 498,562 | +0 | 0.13% | 2,712,177 |
| 2022-07-18 | 2022-07-14 | 5.460 | 498,562 | +0 | 0.13% | 2,722,149 |
| 2022-07-15 | 2022-07-13 | 6.800 | 498,562 | +0 | 0.13% | 3,390,222 |
| 2022-07-14 | 2022-07-12 | 7.800 | 498,562 | +0 | 0.13% | 3,888,784 |
| 2022-07-13 | 2022-07-11 | 8.940 | 498,562 | +0 | 0.13% | 4,457,144 |
| 2022-07-12 | 2022-07-08 | 9.620 | 498,562 | +0 | 0.13% | 4,796,166 |
| 2022-07-11 | 2022-07-07 | 9.950 | 498,562 | +0 | 0.13% | 4,960,692 |
| 2022-07-08 | 2022-07-06 | 10.020 | 498,562 | +0 | 0.13% | 4,995,591 |
| 2022-07-07 | 2022-07-05 | 10.160 | 498,562 | +0 | 0.13% | 5,065,390 |
| 2022-07-06 | 2022-07-04 | 10.040 | 498,562 | +0 | 0.13% | 5,005,562 |
| 2022-07-05 | 2022-06-30 | 10.120 | 498,562 | +0 | 0.13% | 5,045,447 |
| 2022-07-04 | 2022-06-29 | 9.980 | 498,562 | +0 | 0.13% | 4,975,649 |
| 2022-06-30 | 2022-06-28 | 8.970 | 498,562 | +0 | 0.13% | 4,472,101 |
| 2022-06-29 | 2022-06-27 | 8.740 | 498,562 | +0 | 0.13% | 4,357,432 |
| 2022-06-28 | 2022-06-24 | 8.330 | 498,562 | +0 | 0.13% | 4,153,021 |
| 2022-06-27 | 2022-06-23 | 8.490 | 498,562 | +0 | 0.13% | 4,232,791 |
| 2022-06-24 | 2022-06-22 | 8.320 | 498,562 | +0 | 0.13% | 4,148,036 |
| 2022-06-23 | 2022-06-21 | 8.500 | 498,562 | +0 | 0.13% | 4,237,777 |
| 2022-06-22 | 2022-06-20 | 8.650 | 498,562 | +0 | 0.13% | 4,312,561 |
| 2022-06-21 | 2022-06-17 | 8.200 | 498,562 | +0 | 0.13% | 4,088,208 |
| 2022-06-20 | 2022-06-16 | 8.300 | 498,562 | +0 | 0.13% | 4,138,065 |
| 2022-06-17 | 2022-06-15 | 8.100 | 498,562 | +0 | 0.13% | 4,038,352 |
| 2022-06-16 | 2022-06-14 | 8.160 | 498,562 | +0 | 0.13% | 4,068,266 |
| 2022-06-15 | 2022-06-13 | 7.970 | 498,562 | +0 | 0.13% | 3,973,539 |
| 2022-06-14 | 2022-06-10 | 7.500 | 498,562 | +0 | 0.13% | 3,739,215 |
| 2022-06-13 | 2022-06-09 | 6.990 | 498,562 | +0 | 0.13% | 3,484,948 |
| 2022-06-10 | 2022-06-08 | 6.950 | 498,562 | +0 | 0.13% | 3,465,006 |
| 2022-06-09 | 2022-06-07 | 6.880 | 498,562 | +0 | 0.13% | 3,430,107 |
| 2022-06-08 | 2022-06-06 | 6.640 | 498,562 | +0 | 0.13% | 3,310,452 |
| 2022-06-07 | 2022-06-02 | 6.370 | 498,562 | +0 | 0.13% | 3,175,840 |
| 2022-06-06 | 2022-06-01 | 6.290 | 498,562 | +0 | 0.13% | 3,135,955 |
| 2022-06-02 | 2022-05-31 | 6.280 | 498,562 | +0 | 0.13% | 3,130,969 |
| 2022-06-01 | 2022-05-30 | 6.400 | 498,562 | +0 | 0.13% | 3,190,797 |
| 2022-05-31 | 2022-05-27 | 6.190 | 498,562 | +0 | 0.13% | 3,086,099 |
| 2022-05-30 | 2022-05-26 | 6.140 | 498,562 | +0 | 0.13% | 3,061,171 |
| 2022-05-27 | 2022-05-25 | 6.320 | 498,562 | +0 | 0.13% | 3,150,912 |
| 2022-05-26 | 2022-05-24 | 6.000 | 498,562 | +0 | 0.13% | 2,991,372 |
| 2022-05-25 | 2022-05-23 | 5.900 | 498,562 | +0 | 0.13% | 2,941,516 |
| 2022-05-24 | 2022-05-20 | 5.900 | 498,562 | +0 | 0.13% | 2,941,516 |
| 2022-05-23 | 2022-05-19 | 5.940 | 498,562 | +0 | 0.13% | 2,961,458 |
| 2022-05-20 | 2022-05-18 | 5.890 | 498,562 | +0 | 0.13% | 2,936,530 |
| 2022-05-19 | 2022-05-17 | 5.880 | 498,562 | +0 | 0.13% | 2,931,545 |
| 2022-05-18 | 2022-05-16 | 5.730 | 498,562 | +0 | 0.13% | 2,856,760 |
| 2022-05-17 | 2022-05-13 | 5.630 | 498,562 | +0 | 0.13% | 2,806,904 |
| 2022-05-16 | 2022-05-12 | 5.670 | 498,562 | +0 | 0.13% | 2,826,847 |
| 2022-05-13 | 2022-05-11 | 5.600 | 498,562 | +0 | 0.13% | 2,791,947 |
| 2022-05-12 | 2022-05-10 | 5.640 | 498,562 | +0 | 0.13% | 2,811,890 |
| 2022-05-11 | 2022-05-06 | 5.580 | 498,562 | +0 | 0.13% | 2,781,976 |
| 2022-05-10 | 2022-05-05 | 5.580 | 498,562 | +0 | 0.13% | 2,781,976 |
| 2022-05-06 | 2022-05-04 | 5.100 | 498,562 | +0 | 0.13% | 2,542,666 |
| 2022-05-05 | 2022-05-03 | 4.970 | 498,562 | +0 | 0.13% | 2,477,853 |
| 2022-05-04 | 2022-04-29 | 4.550 | 498,562 | +0 | 0.13% | 2,268,457 |
| 2022-05-03 | 2022-04-28 | 4.580 | 498,562 | +0 | 0.13% | 2,283,414 |
| 2022-04-29 | 2022-04-27 | 4.650 | 498,562 | +0 | 0.13% | 2,318,313 |
| 2022-04-28 | 2022-04-26 | 3.800 | 498,562 | +0 | 0.13% | 1,894,536 |
| 2022-04-27 | 2022-04-25 | 3.800 | 498,562 | +0 | 0.13% | 1,894,536 |
| 2022-04-26 | 2022-04-22 | 4.050 | 498,562 | +0 | 0.13% | 2,019,176 |
| 2022-04-25 | 2022-04-21 | 4.070 | 498,562 | +0 | 0.13% | 2,029,147 |
| 2022-04-22 | 2022-04-20 | 4.100 | 498,562 | +0 | 0.13% | 2,044,104 |
| 2022-04-21 | 2022-04-19 | 4.140 | 498,562 | +0 | 0.13% | 2,064,047 |
| 2022-04-20 | 2022-04-14 | 4.330 | 498,562 | +0 | 0.13% | 2,158,773 |
| 2022-04-19 | 2022-04-13 | 4.050 | 498,562 | +0 | 0.13% | 2,019,176 |
| 2022-04-14 | 2022-04-12 | 4.100 | 498,562 | +0 | 0.13% | 2,044,104 |
| 2022-04-13 | 2022-04-11 | 4.170 | 498,562 | +0 | 0.13% | 2,079,004 |
| 2022-04-12 | 2022-04-08 | 4.350 | 498,562 | +0 | 0.13% | 2,168,745 |
| 2022-04-11 | 2022-04-07 | 4.290 | 498,562 | +0 | 0.13% | 2,138,831 |
| 2022-04-08 | 2022-04-06 | 4.250 | 498,562 | +0 | 0.13% | 2,118,888 |
| 2022-04-07 | 2022-04-04 | 4.330 | 498,562 | +0 | 0.13% | 2,158,773 |
| 2022-04-06 | 2022-04-01 | 4.300 | 498,562 | +0 | 0.13% | 2,143,817 |
| 2022-04-04 | 2022-03-31 | 4.250 | 498,562 | +0 | 0.13% | 2,118,888 |
| 2022-04-01 | 2022-03-30 | 4.010 | 498,562 | +0 | 0.13% | 1,999,234 |
| 2022-03-31 | 2022-03-29 | 3.980 | 498,562 | +0 | 0.13% | 1,984,277 |
| 2022-03-30 | 2022-03-28 | 4.040 | 498,562 | +0 | 0.13% | 2,014,190 |
| 2022-03-29 | 2022-03-25 | 3.800 | 498,562 | +0 | 0.13% | 1,894,536 |
| 2022-03-28 | 2022-03-24 | 4.080 | 498,562 | +0 | 0.13% | 2,034,133 |
| 2022-03-25 | 2022-03-23 | 4.090 | 498,562 | +0 | 0.13% | 2,039,119 |
| 2022-03-24 | 2022-03-22 | 4.190 | 498,562 | +0 | 0.13% | 2,088,975 |
| 2022-03-23 | 2022-03-21 | 4.600 | 498,562 | +0 | 0.13% | 2,293,385 |
| 2022-03-22 | 2022-03-18 | 3.980 | 498,562 | +0 | 0.13% | 1,984,277 |
| 2022-03-21 | 2022-03-17 | 4.150 | 498,562 | +0 | 0.13% | 2,069,032 |
| 2022-03-18 | 2022-03-16 | 3.950 | 498,562 | +0 | 0.13% | 1,969,320 |
| 2022-03-17 | 2022-03-15 | 3.700 | 498,562 | +0 | 0.13% | 1,844,679 |
| 2022-03-16 | 2022-03-14 | 3.570 | 498,562 | +0 | 0.13% | 1,779,866 |
| 2022-03-15 | 2022-03-11 | 3.560 | 498,562 | +0 | 0.13% | 1,774,881 |
| 2022-03-14 | 2022-03-10 | 3.510 | 498,562 | +0 | 0.13% | 1,749,953 |
| 2022-03-11 | 2022-03-09 | 3.500 | 498,562 | +0 | 0.13% | 1,744,967 |
| 2022-03-10 | 2022-03-08 | 3.600 | 498,562 | +0 | 0.13% | 1,794,823 |
| 2022-03-09 | 2022-03-07 | 3.770 | 498,562 | +0 | 0.13% | 1,879,579 |
| 2022-03-08 | 2022-03-04 | 3.870 | 498,562 | +0 | 0.13% | 1,929,435 |
| 2022-03-07 | 2022-03-03 | 3.760 | 498,562 | +0 | 0.13% | 1,874,593 |
| 2022-03-04 | 2022-03-02 | 3.750 | 498,562 | +0 | 0.13% | 1,869,608 |
| 2022-03-03 | 2022-03-01 | 3.750 | 498,562 | +0 | 0.13% | 1,869,608 |
| 2022-03-02 | 2022-02-28 | 3.600 | 498,562 | +0 | 0.13% | 1,794,823 |
| 2022-03-01 | 2022-02-25 | 3.420 | 498,562 | +0 | 0.13% | 1,705,082 |
| 2022-02-28 | 2022-02-24 | 3.410 | 498,562 | +0 | 0.13% | 1,700,096 |
| 2022-02-25 | 2022-02-23 | 3.360 | 498,562 | +0 | 0.13% | 1,675,168 |
| 2022-02-24 | 2022-02-22 | 3.310 | 498,562 | +0 | 0.13% | 1,650,240 |
| 2022-02-23 | 2022-02-21 | 3.500 | 498,562 | +0 | 0.13% | 1,744,967 |
| 2022-02-22 | 2022-02-18 | 3.560 | 498,562 | +0 | 0.13% | 1,774,881 |
| 2022-02-21 | 2022-02-17 | 3.660 | 498,562 | +0 | 0.13% | 1,824,737 |
| 2022-02-18 | 2022-02-16 | 3.840 | 498,562 | +0 | 0.13% | 1,914,478 |
| 2022-02-17 | 2022-02-15 | 4.000 | 498,562 | +0 | 0.13% | 1,994,248 |
| 2022-02-16 | 2022-02-14 | 3.800 | 498,562 | +0 | 0.13% | 1,894,536 |
| 2022-02-15 | 2022-02-11 | 3.870 | 498,562 | +0 | 0.13% | 1,929,435 |
| 2022-02-14 | 2022-02-10 | 4.000 | 498,562 | +0 | 0.13% | 1,994,248 |
| 2022-02-11 | 2022-02-09 | 3.700 | 498,562 | +0 | 0.13% | 1,844,679 |
| 2022-02-10 | 2022-02-08 | 3.800 | 498,562 | +0 | 0.13% | 1,894,536 |
| 2022-02-09 | 2022-02-07 | 3.800 | 498,562 | +0 | 0.13% | 1,894,536 |
| 2022-02-08 | 2022-02-04 | 3.690 | 498,562 | +0 | 0.13% | 1,839,694 |
| 2022-02-07 | 2022-01-31 | 3.230 | 498,562 | +0 | 0.13% | 1,610,355 |
| 2022-02-04 | 2022-01-27 | 3.250 | 498,562 | +0 | 0.13% | 1,620,326 |
| 2022-01-28 | 2022-01-26 | 3.200 | 498,562 | +0 | 0.13% | 1,595,398 |
| 2022-01-27 | 2022-01-25 | 3.280 | 498,562 | +0 | 0.13% | 1,635,283 |
| 2022-01-26 | 2022-01-24 | 3.250 | 498,562 | +0 | 0.13% | 1,620,326 |
| 2022-01-25 | 2022-01-21 | 3.000 | 498,562 | +0 | 0.13% | 1,495,686 |
| 2022-01-24 | 2022-01-20 | 3.000 | 498,562 | +0 | 0.13% | 1,495,686 |
| 2022-01-21 | 2022-01-19 | 3.090 | 498,562 | +0 | 0.13% | 1,540,557 |
| 2022-01-20 | 2022-01-18 | 2.930 | 498,562 | +0 | 0.13% | 1,460,787 |
| 2022-01-19 | 2022-01-17 | 2.760 | 498,562 | +0 | 0.13% | 1,376,031 |
| 2022-01-18 | 2022-01-14 | 2.730 | 498,562 | +0 | 0.13% | 1,361,074 |
| 2022-01-17 | 2022-01-13 | 2.800 | 498,562 | +0 | 0.13% | 1,395,974 |
| 2022-01-14 | 2022-01-12 | 2.700 | 498,562 | +0 | 0.13% | 1,346,117 |
| 2022-01-13 | 2022-01-11 | 2.700 | 498,562 | +0 | 0.13% | 1,346,117 |
| 2022-01-12 | 2022-01-10 | 2.780 | 498,562 | +0 | 0.13% | 1,386,002 |
| 2022-01-11 | 2022-01-07 | 2.690 | 498,562 | +0 | 0.13% | 1,341,132 |
| 2022-01-10 | 2022-01-06 | 2.670 | 498,562 | +0 | 0.13% | 1,331,161 |
| 2022-01-07 | 2022-01-05 | 2.660 | 498,562 | +0 | 0.13% | 1,326,175 |
| 2022-01-06 | 2022-01-04 | 2.710 | 498,562 | +0 | 0.13% | 1,351,103 |
| 2022-01-05 | 2022-01-03 | 2.710 | 498,562 | +0 | 0.13% | 1,351,103 |
| 2022-01-04 | 2021-12-31 | 2.700 | 498,562 | +0 | 0.13% | 1,346,117 |
| 2022-01-03 | 2021-12-29 | 2.850 | 498,562 | +0 | 0.13% | 1,420,902 |
| 2021-12-30 | 2021-12-28 | 2.790 | 498,562 | +0 | 0.13% | 1,390,988 |
| 2021-12-29 | 2021-12-24 | 2.650 | 498,562 | +0 | 0.13% | 1,321,189 |
| 2021-12-28 | 2021-12-22 | 2.890 | 498,562 | +0 | 0.13% | 1,440,844 |
| 2021-12-23 | 2021-12-21 | 2.890 | 498,562 | +0 | 0.13% | 1,440,844 |
| 2021-12-22 | 2021-12-20 | 2.680 | 498,562 | +0 | 0.13% | 1,336,146 |
| 2021-12-21 | 2021-12-17 | 2.670 | 498,562 | +0 | 0.13% | 1,331,161 |
| 2021-12-20 | 2021-12-16 | 2.700 | 498,562 | +0 | 0.13% | 1,346,117 |
| 2021-12-17 | 2021-12-15 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2021-12-16 | 2021-12-14 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2021-12-15 | 2021-12-13 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2021-12-14 | 2021-12-10 | 2.480 | 498,562 | +0 | 0.13% | 1,236,434 |
| 2021-12-13 | 2021-12-09 | 2.490 | 498,562 | +0 | 0.13% | 1,241,419 |
| 2021-12-10 | 2021-12-08 | 2.490 | 498,562 | +0 | 0.13% | 1,241,419 |
| 2021-12-09 | 2021-12-07 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2021-12-08 | 2021-12-06 | 2.510 | 498,562 | +0 | 0.13% | 1,251,391 |
| 2021-12-07 | 2021-12-03 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2021-12-06 | 2021-12-02 | 2.500 | 498,562 | +0 | 0.13% | 1,246,405 |
| 2021-12-03 | 2021-12-01 | 2.560 | 498,562 | +0 | 0.13% | 1,276,319 |
| 2021-12-02 | 2021-11-30 | 2.590 | 498,562 | +0 | 0.13% | 1,291,276 |
| 2021-12-01 | 2021-11-29 | 2.700 | 498,562 | +0 | 0.13% | 1,346,117 |
| 2021-11-30 | 2021-11-26 | 2.760 | 498,562 | +0 | 0.13% | 1,376,031 |
| 2021-11-29 | 2021-11-25 | 2.850 | 498,562 | +0 | 0.13% | 1,420,902 |
| 2021-11-26 | 2021-11-24 | 2.800 | 498,562 | +0 | 0.14% | 1,395,974 |
| 2021-11-25 | 2021-11-23 | 2.750 | 498,562 | +0 | 0.14% | 1,371,046 |
| 2021-11-24 | 2021-11-22 | 2.770 | 498,562 | +0 | 0.14% | 1,381,017 |
| 2021-11-23 | 2021-11-19 | 2.750 | 498,562 | +0 | 0.14% | 1,371,046 |
| 2021-11-22 | 2021-11-18 | 2.760 | 498,562 | +0 | 0.14% | 1,376,031 |
| 2021-11-19 | 2021-11-17 | 2.740 | 498,562 | +0 | 0.14% | 1,366,060 |
| 2021-11-18 | 2021-11-16 | 2.700 | 498,562 | +0 | 0.14% | 1,346,117 |
| 2021-11-17 | 2021-11-15 | 2.760 | 498,562 | +0 | 0.14% | 1,376,031 |
| 2021-11-16 | 2021-11-12 | 2.860 | 498,562 | +0 | 0.14% | 1,425,887 |
| 2021-11-15 | 2021-11-11 | 2.900 | 498,562 | +0 | 0.14% | 1,445,830 |
| 2021-11-12 | 2021-11-10 | 2.900 | 498,562 | +0 | 0.14% | 1,445,830 |
| 2021-11-11 | 2021-11-09 | 2.890 | 498,562 | +0 | 0.14% | 1,440,844 |
| 2021-11-10 | 2021-11-08 | 2.910 | 498,562 | +0 | 0.14% | 1,450,815 |
| 2021-11-09 | 2021-11-05 | 2.900 | 498,562 | +0 | 0.14% | 1,445,830 |
| 2021-11-08 | 2021-11-04 | 3.080 | 498,562 | +0 | 0.14% | 1,535,571 |
| 2021-11-05 | 2021-11-03 | 2.950 | 498,562 | +0 | 0.14% | 1,470,758 |
| 2021-11-04 | 2021-11-02 | 2.860 | 498,562 | +0 | 0.14% | 1,425,887 |
| 2021-11-03 | 2021-11-01 | 2.800 | 498,562 | +0 | 0.14% | 1,395,974 |
| 2021-11-02 | 2021-10-29 | 2.710 | 498,562 | +0 | 0.14% | 1,351,103 |
| 2021-11-01 | 2021-10-28 | 2.680 | 498,562 | +0 | 0.14% | 1,336,146 |
| 2021-10-29 | 2021-10-27 | 2.680 | 498,562 | +0 | 0.14% | 1,336,146 |
| 2021-10-28 | 2021-10-26 | 2.680 | 498,562 | +0 | 0.14% | 1,336,146 |
| 2021-10-27 | 2021-10-25 | 2.650 | 498,562 | +0 | 0.14% | 1,321,189 |
| 2021-10-26 | 2021-10-22 | 2.600 | 498,562 | +0 | 0.14% | 1,296,261 |
| 2021-10-25 | 2021-10-21 | 2.600 | 498,562 | +0 | 0.14% | 1,296,261 |
| 2021-10-22 | 2021-10-20 | 2.430 | 498,562 | +0 | 0.14% | 1,211,506 |
| 2021-10-21 | 2021-10-19 | 2.450 | 498,562 | +0 | 0.14% | 1,221,477 |
| 2021-10-20 | 2021-10-18 | 2.300 | 498,562 | +0 | 0.14% | 1,146,693 |
| 2021-10-19 | 2021-10-15 | 1.830 | 498,562 | +0 | 0.14% | 912,368 |
| 2021-10-18 | 2021-10-12 | 1.820 | 498,562 | +0 | 0.14% | 907,383 |
| 2021-10-15 | 2021-10-11 | 2.120 | 498,562 | +0 | 0.14% | 1,056,951 |
| 2021-10-12 | 2021-10-08 | 2.300 | 498,562 | +0 | 0.14% | 1,146,693 |
| 2021-10-11 | 2021-10-07 | 2.400 | 498,562 | +0 | 0.14% | 1,196,549 |
| 2021-10-08 | 2021-10-06 | 2.440 | 498,562 | +0 | 0.14% | 1,216,491 |
| 2021-10-07 | 2021-10-05 | 2.470 | 498,562 | +0 | 0.14% | 1,231,448 |
| 2021-10-06 | 2021-10-04 | 2.480 | 498,562 | +0 | 0.14% | 1,236,434 |
| 2021-10-05 | 2021-09-30 | 2.490 | 498,562 | +0 | 0.14% | 1,241,419 |
| 2021-10-04 | 2021-09-29 | 2.300 | 498,562 | +0 | 0.14% | 1,146,693 |
| 2021-09-30 | 2021-09-28 | 2.230 | 498,562 | +0 | 0.14% | 1,111,793 |
| 2021-09-29 | 2021-09-27 | 2.220 | 498,562 | +0 | 0.14% | 1,106,808 |
| 2021-09-28 | 2021-09-24 | 2.220 | 498,562 | +0 | 0.14% | 1,106,808 |
| 2021-09-27 | 2021-09-23 | 2.170 | 498,562 | +0 | 0.14% | 1,081,880 |
| 2021-09-24 | 2021-09-21 | 2.090 | 498,562 | +0 | 0.14% | 1,041,995 |
| 2021-09-23 | 2021-09-20 | 2.080 | 498,562 | +0 | 0.14% | 1,037,009 |
| 2021-09-21 | 2021-09-17 | 2.070 | 498,562 | +0 | 0.14% | 1,032,023 |
| 2021-09-20 | 2021-09-16 | 2.060 | 498,562 | +0 | 0.14% | 1,027,038 |
| 2021-09-17 | 2021-09-15 | 2.050 | 498,562 | +0 | 0.14% | 1,022,052 |
| 2021-09-16 | 2021-09-14 | 2.040 | 498,562 | +0 | 0.14% | 1,017,066 |
| 2021-09-15 | 2021-09-13 | 2.030 | 498,562 | +0 | 0.14% | 1,012,081 |
| 2021-09-14 | 2021-09-10 | 2.010 | 498,562 | +0 | 0.14% | 1,002,110 |
| 2021-09-13 | 2021-09-09 | 2.000 | 498,562 | +0 | 0.14% | 997,124 |
| 2021-09-10 | 2021-09-08 | 1.930 | 498,562 | +0 | 0.14% | 962,225 |
| 2021-09-09 | 2021-09-07 | 1.840 | 498,562 | +0 | 0.14% | 917,354 |
| 2021-09-08 | 2021-09-06 | 1.810 | 498,562 | +0 | 0.14% | 902,397 |
| 2021-09-07 | 2021-09-03 | 1.900 | 498,562 | +0 | 0.14% | 947,268 |
| 2021-09-06 | 2021-09-02 | 1.830 | 498,562 | +0 | 0.14% | 912,368 |
| 2021-09-03 | 2021-09-01 | 1.850 | 498,562 | +0 | 0.14% | 922,340 |
| 2021-09-02 | 2021-08-31 | 1.780 | 498,562 | +0 | 0.14% | 887,440 |
| 2021-09-01 | 2021-08-30 | 1.780 | 498,562 | +0 | 0.14% | 887,440 |
| 2021-08-31 | 2021-08-27 | 1.770 | 498,562 | +0 | 0.14% | 882,455 |
| 2021-08-30 | 2021-08-26 | 1.760 | 498,562 | +0 | 0.14% | 877,469 |
| 2021-08-27 | 2021-08-25 | 1.760 | 498,562 | +0 | 0.14% | 877,469 |
| 2021-08-26 | 2021-08-24 | 1.850 | 498,562 | +0 | 0.14% | 922,340 |
| 2021-08-25 | 2021-08-23 | 1.850 | 498,562 | +0 | 0.14% | 922,340 |
| 2021-08-24 | 2021-08-20 | 1.890 | 498,562 | +0 | 0.14% | 942,282 |
| 2021-08-23 | 2021-08-19 | 1.850 | 498,562 | +0 | 0.14% | 922,340 |
| 2021-08-20 | 2021-08-18 | 1.760 | 498,562 | +0 | 0.14% | 877,469 |
| 2021-08-19 | 2021-08-17 | 1.800 | 498,562 | +0 | 0.14% | 897,412 |
| 2021-08-18 | 2021-08-16 | 1.800 | 498,562 | +0 | 0.14% | 897,412 |
| 2021-08-17 | 2021-08-13 | 1.770 | 498,562 | +0 | 0.14% | 882,455 |
| 2021-08-16 | 2021-08-12 | 1.740 | 498,562 | +0 | 0.14% | 867,498 |
| 2021-08-13 | 2021-08-11 | 1.700 | 498,562 | +0 | 0.14% | 847,555 |
| 2021-08-12 | 2021-08-10 | 1.720 | 498,562 | +0 | 0.14% | 857,527 |
| 2021-08-11 | 2021-08-09 | 1.730 | 498,562 | +0 | 0.14% | 862,512 |
| 2021-08-10 | 2021-08-06 | 1.770 | 498,562 | +0 | 0.14% | 882,455 |
| 2021-08-09 | 2021-08-05 | 1.770 | 498,562 | +0 | 0.14% | 882,455 |
| 2021-08-06 | 2021-08-04 | 1.770 | 498,562 | +0 | 0.14% | 882,455 |
| 2021-08-05 | 2021-08-03 | 1.770 | 498,562 | +0 | 0.14% | 882,455 |
| 2021-08-04 | 2021-08-02 | 1.770 | 498,562 | +0 | 0.14% | 882,455 |
| 2021-08-03 | 2021-07-30 | 1.790 | 498,562 | +0 | 0.14% | 892,426 |
| 2021-08-02 | 2021-07-29 | 1.830 | 498,562 | +0 | 0.14% | 912,368 |
| 2021-07-30 | 2021-07-28 | 1.740 | 498,562 | +0 | 0.14% | 867,498 |
| 2021-07-29 | 2021-07-27 | 1.840 | 498,562 | +0 | 0.14% | 917,354 |
| 2021-07-28 | 2021-07-26 | 1.860 | 498,562 | +0 | 0.14% | 927,325 |
| 2021-07-27 | 2021-07-23 | 1.780 | 498,562 | +0 | 0.14% | 887,440 |
| 2021-07-26 | 2021-07-22 | 1.720 | 498,562 | +0 | 0.14% | 857,527 |
| 2021-07-23 | 2021-07-21 | 1.700 | 498,562 | +0 | 0.14% | 847,555 |
| 2021-07-22 | 2021-07-20 | 1.720 | 498,562 | +0 | 0.14% | 857,527 |
| 2021-07-21 | 2021-07-19 | 1.730 | 498,562 | +0 | 0.14% | 862,512 |
| 2021-07-20 | 2021-07-16 | 1.690 | 498,562 | +0 | 0.14% | 842,570 |
| 2021-07-19 | 2021-07-15 | 1.800 | 498,562 | +0 | 0.14% | 897,412 |
| 2021-07-16 | 2021-07-14 | 1.900 | 498,562 | +0 | 0.14% | 947,268 |
| 2021-07-15 | 2021-07-13 | 1.940 | 498,562 | +0 | 0.14% | 967,210 |
| 2021-07-14 | 2021-07-12 | 1.800 | 498,562 | +0 | 0.14% | 897,412 |
| 2021-07-13 | 2021-07-09 | 1.790 | 498,562 | +0 | 0.14% | 892,426 |
| 2021-07-12 | 2021-07-08 | 1.760 | 498,562 | +0 | 0.14% | 877,469 |
| 2021-07-09 | 2021-07-07 | 1.760 | 498,562 | +0 | 0.14% | 877,469 |
| 2021-07-08 | 2021-07-06 | 1.730 | 498,562 | +0 | 0.14% | 862,512 |
| 2021-07-07 | 2021-07-05 | 1.760 | 498,562 | +0 | 0.14% | 877,469 |
| 2021-07-06 | 2021-07-02 | 1.780 | 498,562 | +0 | 0.14% | 887,440 |
| 2021-07-05 | 2021-06-30 | 1.780 | 498,562 | +0 | 0.14% | 887,440 |
| 2021-07-02 | 2021-06-29 | 1.800 | 498,562 | +0 | 0.14% | 897,412 |
| 2021-06-30 | 2021-06-28 | 1.800 | 498,562 | +0 | 0.14% | 897,412 |
| 2021-06-29 | 2021-06-25 | 1.800 | 498,562 | +0 | 0.14% | 897,412 |
| 2021-06-28 | 2021-06-24 | 1.670 | 498,562 | +0 | 0.14% | 832,599 |
| 2021-06-25 | 2021-06-23 | 1.620 | 498,562 | +0 | 0.14% | 807,670 |
| 2021-06-24 | 2021-06-22 | 1.600 | 498,562 | +0 | 0.14% | 797,699 |
| 2021-06-23 | 2021-06-21 | 1.600 | 498,562 | +0 | 0.14% | 797,699 |
| 2021-06-22 | 2021-06-18 | 1.610 | 498,562 | +0 | 0.14% | 802,685 |
| 2021-06-21 | 2021-06-17 | 1.650 | 498,562 | +0 | 0.14% | 822,627 |
| 2021-06-18 | 2021-06-16 | 1.660 | 498,562 | +0 | 0.14% | 827,613 |
| 2021-06-17 | 2021-06-15 | 1.600 | 498,562 | +0 | 0.14% | 797,699 |
| 2021-06-16 | 2021-06-11 | 1.490 | 498,562 | +0 | 0.14% | 742,857 |
| 2021-06-15 | 2021-06-10 | 1.480 | 498,562 | +0 | 0.14% | 737,872 |
| 2021-06-11 | 2021-06-09 | 1.480 | 498,562 | +0 | 0.14% | 737,872 |
| 2021-06-10 | 2021-06-08 | 1.430 | 498,562 | +0 | 0.14% | 712,944 |
| 2021-06-09 | 2021-06-07 | 1.590 | 498,562 | +0 | 0.14% | 792,714 |
| 2021-06-08 | 2021-06-04 | 1.460 | 498,562 | +0 | 0.14% | 727,901 |
| 2021-06-07 | 2021-06-03 | 1.480 | 498,562 | +0 | 0.14% | 737,872 |
| 2021-06-04 | 2021-06-02 | 1.480 | 498,562 | +0 | 0.14% | 737,872 |
| 2021-06-03 | 2021-06-01 | 1.490 | 498,562 | +0 | 0.14% | 742,857 |
| 2021-06-02 | 2021-05-31 | 1.500 | 498,562 | +0 | 0.14% | 747,843 |
| 2021-06-01 | 2021-05-28 | 1.500 | 498,562 | +0 | 0.14% | 747,843 |
| 2021-05-31 | 2021-05-27 | 1.500 | 498,562 | +0 | 0.14% | 747,843 |
| 2021-05-28 | 2021-05-26 | 1.490 | 498,562 | +0 | 0.14% | 742,857 |
| 2021-05-27 | 2021-05-25 | 1.460 | 498,562 | +0 | 0.14% | 727,901 |
| 2021-05-26 | 2021-05-24 | 1.460 | 498,562 | +0 | 0.14% | 727,901 |
| 2021-05-25 | 2021-05-21 | 1.460 | 498,562 | +0 | 0.14% | 727,901 |
| 2021-05-24 | 2021-05-20 | 1.550 | 498,562 | +0 | 0.14% | 772,771 |
| 2021-05-21 | 2021-05-18 | 1.550 | 498,562 | +0 | 0.14% | 772,771 |
| 2021-05-20 | 2021-05-17 | 1.550 | 498,562 | +0 | 0.14% | 772,771 |
| 2021-05-18 | 2021-05-14 | 1.550 | 498,562 | +0 | 0.14% | 772,771 |
| 2021-05-17 | 2021-05-13 | 1.560 | 498,562 | +0 | 0.14% | 777,757 |
| 2021-05-14 | 2021-05-12 | 1.620 | 498,562 | +0 | 0.14% | 807,670 |
| 2021-05-13 | 2021-05-11 | 1.620 | 498,562 | +0 | 0.14% | 807,670 |
| 2021-05-12 | 2021-05-10 | 1.620 | 498,562 | +0 | 0.14% | 807,670 |
| 2021-05-11 | 2021-05-07 | 1.630 | 498,562 | +0 | 0.14% | 812,656 |
| 2021-05-10 | 2021-05-06 | 1.640 | 498,562 | +0 | 0.14% | 817,642 |
| 2021-05-07 | 2021-05-05 | 1.640 | 498,562 | +0 | 0.14% | 817,642 |
| 2021-05-06 | 2021-05-04 | 1.640 | 498,562 | +0 | 0.14% | 817,642 |
| 2021-05-05 | 2021-05-03 | 1.640 | 498,562 | +0 | 0.14% | 817,642 |
| 2021-05-04 | 2021-04-30 | 1.630 | 498,562 | +0 | 0.14% | 812,656 |
| 2021-05-03 | 2021-04-29 | 1.650 | 498,562 | +0 | 0.14% | 822,627 |
| 2021-04-30 | 2021-04-28 | 1.650 | 498,562 | +0 | 0.14% | 822,627 |
| 2021-04-29 | 2021-04-27 | 1.630 | 498,562 | +0 | 0.14% | 812,656 |
| 2021-04-28 | 2021-04-26 | 1.630 | 498,562 | +0 | 0.14% | 812,656 |
| 2021-04-27 | 2021-04-23 | 1.620 | 498,562 | +0 | 0.14% | 807,670 |
| 2021-04-26 | 2021-04-22 | 1.560 | 498,562 | +0 | 0.14% | 777,757 |
| 2021-04-23 | 2021-04-21 | 1.650 | 498,562 | +0 | 0.14% | 822,627 |
| 2021-04-22 | 2021-04-20 | 1.600 | 498,562 | +0 | 0.14% | 797,699 |
| 2021-04-21 | 2021-04-19 | 1.600 | 498,562 | +0 | 0.14% | 797,699 |
| 2021-04-20 | 2021-04-16 | 1.660 | 498,562 | +0 | 0.14% | 827,613 |
| 2021-04-19 | 2021-04-15 | 1.660 | 498,562 | +0 | 0.14% | 827,613 |
| 2021-04-16 | 2021-04-14 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2021-04-15 | 2021-04-13 | 1.660 | 498,562 | +0 | 0.17% | 827,613 |
| 2021-04-14 | 2021-04-12 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2021-04-13 | 2021-04-09 | 1.500 | 498,562 | +0 | 0.17% | 747,843 |
| 2021-04-12 | 2021-04-08 | 1.500 | 498,562 | +0 | 0.17% | 747,843 |
| 2021-04-09 | 2021-04-07 | 1.550 | 498,562 | +0 | 0.17% | 772,771 |
| 2021-04-08 | 2021-04-01 | 1.600 | 498,562 | +0 | 0.17% | 797,699 |
| 2021-04-07 | 2021-03-31 | 1.600 | 498,562 | +0 | 0.17% | 797,699 |
| 2021-04-01 | 2021-03-30 | 1.660 | 498,562 | +0 | 0.17% | 827,613 |
| 2021-03-31 | 2021-03-29 | 1.660 | 498,562 | +0 | 0.17% | 827,613 |
| 2021-03-30 | 2021-03-26 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2021-03-29 | 2021-03-25 | 1.300 | 498,562 | +0 | 0.17% | 648,131 |
| 2021-03-26 | 2021-03-24 | 1.300 | 498,562 | +0 | 0.17% | 648,131 |
| 2021-03-25 | 2021-03-23 | 1.300 | 498,562 | +0 | 0.17% | 648,131 |
| 2021-03-24 | 2021-03-22 | 1.300 | 498,562 | +0 | 0.17% | 648,131 |
| 2021-03-23 | 2021-03-19 | 1.300 | 498,562 | +0 | 0.17% | 648,131 |
| 2021-03-22 | 2021-03-18 | 1.300 | 498,562 | +0 | 0.17% | 648,131 |
| 2021-03-19 | 2021-03-17 | 1.210 | 498,562 | +0 | 0.17% | 603,260 |
| 2021-03-18 | 2021-03-16 | 1.160 | 498,562 | +0 | 0.17% | 578,332 |
| 2021-03-17 | 2021-03-15 | 1.360 | 498,562 | +0 | 0.17% | 678,044 |
| 2021-03-16 | 2021-03-12 | 1.360 | 498,562 | +0 | 0.17% | 678,044 |
| 2021-03-15 | 2021-03-11 | 1.360 | 498,562 | +0 | 0.17% | 678,044 |
| 2021-03-12 | 2021-03-10 | 1.360 | 498,562 | +0 | 0.17% | 678,044 |
| 2021-03-11 | 2021-03-09 | 1.360 | 498,562 | +0 | 0.17% | 678,044 |
| 2021-03-10 | 2021-03-08 | 1.340 | 498,562 | +0 | 0.17% | 668,073 |
| 2021-03-09 | 2021-03-05 | 1.380 | 498,562 | +0 | 0.17% | 688,016 |
| 2021-03-08 | 2021-03-04 | 1.500 | 498,562 | +0 | 0.17% | 747,843 |
| 2021-03-05 | 2021-03-03 | 1.500 | 498,562 | +0 | 0.17% | 747,843 |
| 2021-03-04 | 2021-03-02 | 1.490 | 498,562 | +0 | 0.17% | 742,857 |
| 2021-03-03 | 2021-03-01 | 1.500 | 498,562 | +0 | 0.17% | 747,843 |
| 2021-03-02 | 2021-02-26 | 1.480 | 498,562 | +0 | 0.17% | 737,872 |
| 2021-03-01 | 2021-02-25 | 1.600 | 498,562 | +0 | 0.17% | 797,699 |
| 2021-02-26 | 2021-02-24 | 1.560 | 498,562 | +0 | 0.17% | 777,757 |
| 2021-02-25 | 2021-02-23 | 1.650 | 498,562 | +0 | 0.17% | 822,627 |
| 2021-02-24 | 2021-02-22 | 1.630 | 498,562 | +0 | 0.17% | 812,656 |
| 2021-02-23 | 2021-02-19 | 1.830 | 498,562 | +0 | 0.17% | 912,368 |
| 2021-02-22 | 2021-02-18 | 1.750 | 498,562 | +0 | 0.17% | 872,484 |
| 2021-02-19 | 2021-02-17 | 1.970 | 498,562 | +0 | 0.17% | 982,167 |
| 2021-02-18 | 2021-02-16 | 1.910 | 498,562 | +0 | 0.17% | 952,253 |
| 2021-02-17 | 2021-02-11 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2021-02-16 | 2021-02-09 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2021-02-10 | 2021-02-08 | 1.650 | 498,562 | +0 | 0.17% | 822,627 |
| 2021-02-09 | 2021-02-05 | 1.680 | 498,562 | +0 | 0.17% | 837,584 |
| 2021-02-08 | 2021-02-04 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2021-02-05 | 2021-02-03 | 1.400 | 498,562 | +0 | 0.17% | 697,987 |
| 2021-02-04 | 2021-02-02 | 1.450 | 498,562 | +0 | 0.17% | 722,915 |
| 2021-02-03 | 2021-02-01 | 1.600 | 498,562 | +0 | 0.17% | 797,699 |
| 2021-02-02 | 2021-01-29 | 1.500 | 498,562 | +0 | 0.17% | 747,843 |
| 2021-02-01 | 2021-01-28 | 1.620 | 498,562 | +0 | 0.17% | 807,670 |
| 2021-01-29 | 2021-01-27 | 1.870 | 498,562 | +0 | 0.17% | 932,311 |
| 2021-01-28 | 2021-01-26 | 1.900 | 498,562 | +0 | 0.17% | 947,268 |
| 2021-01-27 | 2021-01-25 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2021-01-26 | 2021-01-22 | 1.780 | 498,562 | +0 | 0.17% | 887,440 |
| 2021-01-25 | 2021-01-21 | 2.150 | 498,562 | +0 | 0.17% | 1,071,908 |
| 2021-01-22 | 2021-01-20 | 0.980 | 498,562 | +0 | 0.17% | 488,591 |
| 2021-01-21 | 2021-01-19 | 1.040 | 498,562 | +0 | 0.17% | 518,504 |
| 2021-01-20 | 2021-01-18 | 1.030 | 498,562 | +0 | 0.17% | 513,519 |
| 2021-01-19 | 2021-01-15 | 0.980 | 498,562 | +0 | 0.17% | 488,591 |
| 2021-01-18 | 2021-01-14 | 0.950 | 498,562 | +0 | 0.17% | 473,634 |
| 2021-01-15 | 2021-01-13 | 0.990 | 498,562 | +0 | 0.17% | 493,576 |
| 2021-01-14 | 2021-01-12 | 0.920 | 498,562 | +0 | 0.17% | 458,677 |
| 2021-01-13 | 2021-01-11 | 1.000 | 498,562 | +0 | 0.17% | 498,562 |
| 2021-01-12 | 2021-01-08 | 1.000 | 498,562 | +0 | 0.17% | 498,562 |
| 2021-01-11 | 2021-01-07 | 1.000 | 498,562 | +0 | 0.17% | 498,562 |
| 2021-01-08 | 2021-01-06 | 1.000 | 498,562 | +0 | 0.17% | 498,562 |
| 2021-01-07 | 2021-01-05 | 1.010 | 498,562 | +0 | 0.17% | 503,548 |
| 2021-01-06 | 2021-01-04 | 0.990 | 498,562 | +0 | 0.17% | 493,576 |
| 2021-01-05 | 2020-12-31 | 0.950 | 498,562 | +0 | 0.17% | 473,634 |
| 2021-01-04 | 2020-12-29 | 0.900 | 498,562 | +0 | 0.17% | 448,706 |
| 2020-12-30 | 2020-12-28 | 0.890 | 498,562 | +0 | 0.17% | 443,720 |
| 2020-12-29 | 2020-12-24 | 0.890 | 498,562 | +0 | 0.17% | 443,720 |
| 2020-12-28 | 2020-12-22 | 0.880 | 498,562 | +0 | 0.17% | 438,735 |
| 2020-12-23 | 2020-12-21 | 1.020 | 498,562 | +0 | 0.17% | 508,533 |
| 2020-12-22 | 2020-12-18 | 1.020 | 498,562 | +0 | 0.17% | 508,533 |
| 2020-12-21 | 2020-12-17 | 1.020 | 498,562 | +0 | 0.17% | 508,533 |
| 2020-12-18 | 2020-12-16 | 1.020 | 498,562 | +0 | 0.17% | 508,533 |
| 2020-12-17 | 2020-12-15 | 1.000 | 498,562 | +0 | 0.17% | 498,562 |
| 2020-12-16 | 2020-12-14 | 1.100 | 498,562 | +0 | 0.17% | 548,418 |
| 2020-12-15 | 2020-12-11 | 1.100 | 498,562 | +0 | 0.17% | 548,418 |
| 2020-12-14 | 2020-12-10 | 1.100 | 498,562 | +0 | 0.17% | 548,418 |
| 2020-12-11 | 2020-12-09 | 1.100 | 498,562 | +0 | 0.17% | 548,418 |
| 2020-12-10 | 2020-12-08 | 1.100 | 498,562 | +0 | 0.17% | 548,418 |
| 2020-12-09 | 2020-12-07 | 1.030 | 498,562 | +0 | 0.17% | 513,519 |
| 2020-12-08 | 2020-12-04 | 1.100 | 498,562 | +0 | 0.17% | 548,418 |
| 2020-12-07 | 2020-12-03 | 1.110 | 498,562 | +0 | 0.17% | 553,404 |
| 2020-12-04 | 2020-12-02 | 1.110 | 498,562 | +0 | 0.17% | 553,404 |
| 2020-12-03 | 2020-12-01 | 1.210 | 498,562 | +0 | 0.17% | 603,260 |
| 2020-12-02 | 2020-11-30 | 1.210 | 498,562 | +0 | 0.17% | 603,260 |
| 2020-12-01 | 2020-11-27 | 1.210 | 498,562 | +0 | 0.17% | 603,260 |
| 2020-11-30 | 2020-11-26 | 1.100 | 498,562 | +0 | 0.17% | 548,418 |
| 2020-11-27 | 2020-11-25 | 1.100 | 498,562 | +0 | 0.17% | 548,418 |
| 2020-11-26 | 2020-11-24 | 1.240 | 498,562 | +0 | 0.17% | 618,217 |
| 2020-11-25 | 2020-11-23 | 1.240 | 498,562 | +0 | 0.17% | 618,217 |
| 2020-11-24 | 2020-11-20 | 1.050 | 498,562 | +0 | 0.17% | 523,490 |
| 2020-11-23 | 2020-11-19 | 1.100 | 498,562 | +0 | 0.17% | 548,418 |
| 2020-11-20 | 2020-11-18 | 1.110 | 498,562 | +0 | 0.17% | 553,404 |
| 2020-11-19 | 2020-11-17 | 1.110 | 498,562 | +0 | 0.17% | 553,404 |
| 2020-11-18 | 2020-11-16 | 1.110 | 498,562 | +0 | 0.17% | 553,404 |
| 2020-11-17 | 2020-11-13 | 1.210 | 498,562 | +0 | 0.17% | 603,260 |
| 2020-11-16 | 2020-11-12 | 1.210 | 498,562 | +0 | 0.17% | 603,260 |
| 2020-11-13 | 2020-11-11 | 1.210 | 498,562 | +0 | 0.17% | 603,260 |
| 2020-11-12 | 2020-11-10 | 1.270 | 498,562 | +0 | 0.17% | 633,174 |
| 2020-11-11 | 2020-11-09 | 1.270 | 498,562 | +0 | 0.17% | 633,174 |
| 2020-11-10 | 2020-11-06 | 1.230 | 498,562 | +0 | 0.17% | 613,231 |
| 2020-11-09 | 2020-11-05 | 1.340 | 498,562 | +0 | 0.17% | 668,073 |
| 2020-11-06 | 2020-11-04 | 1.290 | 498,562 | +0 | 0.17% | 643,145 |
| 2020-11-05 | 2020-11-03 | 1.300 | 498,562 | +0 | 0.17% | 648,131 |
| 2020-11-04 | 2020-11-02 | 1.500 | 498,562 | +0 | 0.17% | 747,843 |
| 2020-11-03 | 2020-10-30 | 1.500 | 498,562 | +0 | 0.17% | 747,843 |
| 2020-11-02 | 2020-10-29 | 1.670 | 498,562 | +0 | 0.17% | 832,599 |
| 2020-10-30 | 2020-10-28 | 1.750 | 498,562 | +0 | 0.17% | 872,484 |
| 2020-10-29 | 2020-10-27 | 1.780 | 498,562 | +0 | 0.17% | 887,440 |
| 2020-10-28 | 2020-10-23 | 1.780 | 498,562 | +0 | 0.17% | 887,440 |
| 2020-10-27 | 2020-10-22 | 1.780 | 498,562 | +0 | 0.17% | 887,440 |
| 2020-10-23 | 2020-10-21 | 1.780 | 498,562 | +0 | 0.17% | 887,440 |
| 2020-10-22 | 2020-10-20 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-10-21 | 2020-10-19 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-10-20 | 2020-10-16 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-10-19 | 2020-10-15 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-10-16 | 2020-10-14 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2020-10-15 | 2020-10-12 | 1.830 | 498,562 | +0 | 0.17% | 912,368 |
| 2020-10-14 | 2020-10-09 | 1.760 | 498,562 | +0 | 0.17% | 877,469 |
| 2020-10-12 | 2020-10-08 | 1.730 | 498,562 | +0 | 0.17% | 862,512 |
| 2020-10-09 | 2020-10-07 | 1.730 | 498,562 | +0 | 0.17% | 862,512 |
| 2020-10-08 | 2020-10-06 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-10-07 | 2020-10-05 | 1.950 | 498,562 | +0 | 0.17% | 972,196 |
| 2020-10-06 | 2020-09-30 | 1.950 | 498,562 | +0 | 0.17% | 972,196 |
| 2020-10-05 | 2020-09-29 | 1.980 | 498,562 | +0 | 0.17% | 987,153 |
| 2020-09-30 | 2020-09-28 | 2.000 | 498,562 | +0 | 0.17% | 997,124 |
| 2020-09-29 | 2020-09-25 | 2.000 | 498,562 | +0 | 0.17% | 997,124 |
| 2020-09-28 | 2020-09-24 | 1.850 | 498,562 | +0 | 0.17% | 922,340 |
| 2020-09-25 | 2020-09-23 | 1.920 | 498,562 | +0 | 0.17% | 957,239 |
| 2020-09-24 | 2020-09-22 | 1.840 | 498,562 | +0 | 0.17% | 917,354 |
| 2020-09-23 | 2020-09-21 | 1.840 | 498,562 | +0 | 0.17% | 917,354 |
| 2020-09-22 | 2020-09-18 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-09-21 | 2020-09-17 | 1.810 | 498,562 | +0 | 0.17% | 902,397 |
| 2020-09-18 | 2020-09-16 | 1.850 | 498,562 | +0 | 0.17% | 922,340 |
| 2020-09-17 | 2020-09-15 | 1.760 | 498,562 | +0 | 0.17% | 877,469 |
| 2020-09-16 | 2020-09-14 | 1.750 | 498,562 | +0 | 0.17% | 872,484 |
| 2020-09-15 | 2020-09-11 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2020-09-14 | 2020-09-10 | 1.720 | 498,562 | +0 | 0.17% | 857,527 |
| 2020-09-11 | 2020-09-09 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2020-09-10 | 2020-09-08 | 1.840 | 498,562 | +0 | 0.17% | 917,354 |
| 2020-09-09 | 2020-09-07 | 1.880 | 498,562 | +0 | 0.17% | 937,297 |
| 2020-09-08 | 2020-09-04 | 1.880 | 498,562 | +0 | 0.17% | 937,297 |
| 2020-09-07 | 2020-09-03 | 1.940 | 498,562 | +0 | 0.17% | 967,210 |
| 2020-09-04 | 2020-09-02 | 1.720 | 498,562 | +0 | 0.17% | 857,527 |
| 2020-09-03 | 2020-09-01 | 1.710 | 498,562 | +0 | 0.17% | 852,541 |
| 2020-09-02 | 2020-08-31 | 1.760 | 498,562 | +0 | 0.17% | 877,469 |
| 2020-09-01 | 2020-08-28 | 1.760 | 498,562 | +0 | 0.17% | 877,469 |
| 2020-08-31 | 2020-08-27 | 1.850 | 498,562 | +0 | 0.17% | 922,340 |
| 2020-08-28 | 2020-08-26 | 1.910 | 498,562 | +0 | 0.17% | 952,253 |
| 2020-08-27 | 2020-08-25 | 1.920 | 498,562 | +0 | 0.17% | 957,239 |
| 2020-08-26 | 2020-08-24 | 1.900 | 498,562 | +0 | 0.17% | 947,268 |
| 2020-08-25 | 2020-08-21 | 1.930 | 498,562 | +0 | 0.17% | 962,225 |
| 2020-08-24 | 2020-08-20 | 1.920 | 498,562 | +0 | 0.17% | 957,239 |
| 2020-08-21 | 2020-08-19 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-08-20 | 2020-08-18 | 1.830 | 498,562 | +0 | 0.17% | 912,368 |
| 2020-08-19 | 2020-08-17 | 1.900 | 498,562 | +0 | 0.17% | 947,268 |
| 2020-08-18 | 2020-08-14 | 1.900 | 498,562 | +0 | 0.17% | 947,268 |
| 2020-08-17 | 2020-08-13 | 1.890 | 498,562 | +0 | 0.17% | 942,282 |
| 2020-08-14 | 2020-08-12 | 1.990 | 498,562 | +0 | 0.17% | 992,138 |
| 2020-08-13 | 2020-08-11 | 2.050 | 498,562 | +0 | 0.17% | 1,022,052 |
| 2020-08-12 | 2020-08-10 | 2.100 | 498,562 | +0 | 0.17% | 1,046,980 |
| 2020-08-11 | 2020-08-07 | 2.190 | 498,562 | +0 | 0.17% | 1,091,851 |
| 2020-08-10 | 2020-08-06 | 2.090 | 498,562 | +0 | 0.17% | 1,041,995 |
| 2020-08-07 | 2020-08-05 | 2.250 | 498,562 | +0 | 0.17% | 1,121,764 |
| 2020-08-06 | 2020-08-04 | 2.300 | 498,562 | +0 | 0.17% | 1,146,693 |
| 2020-08-05 | 2020-08-03 | 2.260 | 498,562 | +0 | 0.17% | 1,126,750 |
| 2020-08-04 | 2020-07-31 | 2.350 | 498,562 | +0 | 0.17% | 1,171,621 |
| 2020-08-03 | 2020-07-30 | 2.430 | 498,562 | +0 | 0.17% | 1,211,506 |
| 2020-07-31 | 2020-07-29 | 2.400 | 498,562 | +0 | 0.17% | 1,196,549 |
| 2020-07-30 | 2020-07-28 | 2.380 | 498,562 | +0 | 0.17% | 1,186,578 |
| 2020-07-29 | 2020-07-27 | 2.300 | 498,562 | +0 | 0.17% | 1,146,693 |
| 2020-07-28 | 2020-07-24 | 2.210 | 498,562 | +0 | 0.17% | 1,101,822 |
| 2020-07-27 | 2020-07-23 | 2.220 | 498,562 | +0 | 0.17% | 1,106,808 |
| 2020-07-24 | 2020-07-22 | 2.140 | 498,562 | +0 | 0.17% | 1,066,923 |
| 2020-07-23 | 2020-07-21 | 2.120 | 498,562 | +0 | 0.17% | 1,056,951 |
| 2020-07-22 | 2020-07-20 | 2.190 | 498,562 | +0 | 0.17% | 1,091,851 |
| 2020-07-21 | 2020-07-17 | 2.090 | 498,562 | +0 | 0.17% | 1,041,995 |
| 2020-07-20 | 2020-07-16 | 2.030 | 498,562 | +0 | 0.17% | 1,012,081 |
| 2020-07-17 | 2020-07-15 | 2.000 | 498,562 | +0 | 0.17% | 997,124 |
| 2020-07-16 | 2020-07-14 | 2.010 | 498,562 | +0 | 0.17% | 1,002,110 |
| 2020-07-15 | 2020-07-13 | 1.990 | 498,562 | +0 | 0.17% | 992,138 |
| 2020-07-14 | 2020-07-10 | 2.020 | 498,562 | +0 | 0.17% | 1,007,095 |
| 2020-07-13 | 2020-07-09 | 2.130 | 498,562 | +0 | 0.17% | 1,061,937 |
| 2020-07-10 | 2020-07-08 | 2.250 | 498,562 | +0 | 0.17% | 1,121,764 |
| 2020-07-09 | 2020-07-07 | 2.050 | 498,562 | +0 | 0.17% | 1,022,052 |
| 2020-07-08 | 2020-07-06 | 2.020 | 498,562 | +0 | 0.17% | 1,007,095 |
| 2020-07-07 | 2020-07-03 | 2.000 | 498,562 | +0 | 0.17% | 997,124 |
| 2020-07-06 | 2020-07-02 | 2.050 | 498,562 | +0 | 0.17% | 1,022,052 |
| 2020-07-03 | 2020-06-30 | 2.090 | 498,562 | +0 | 0.17% | 1,041,995 |
| 2020-07-02 | 2020-06-29 | 2.380 | 498,562 | +0 | 0.17% | 1,186,578 |
| 2020-06-30 | 2020-06-26 | 2.570 | 498,562 | +0 | 0.17% | 1,281,304 |
| 2020-06-29 | 2020-06-24 | 2.490 | 498,562 | +0 | 0.17% | 1,241,419 |
| 2020-06-26 | 2020-06-23 | 2.500 | 498,562 | +0 | 0.17% | 1,246,405 |
| 2020-06-24 | 2020-06-22 | 2.430 | 498,562 | +0 | 0.17% | 1,211,506 |
| 2020-06-23 | 2020-06-19 | 2.390 | 498,562 | +0 | 0.17% | 1,191,563 |
| 2020-06-22 | 2020-06-18 | 2.200 | 498,562 | +0 | 0.17% | 1,096,836 |
| 2020-06-19 | 2020-06-17 | 2.130 | 498,562 | +0 | 0.17% | 1,061,937 |
| 2020-06-18 | 2020-06-16 | 2.150 | 498,562 | +0 | 0.17% | 1,071,908 |
| 2020-06-17 | 2020-06-15 | 1.990 | 498,562 | +0 | 0.17% | 992,138 |
| 2020-06-16 | 2020-06-12 | 1.870 | 498,562 | +0 | 0.17% | 932,311 |
| 2020-06-15 | 2020-06-11 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-06-12 | 2020-06-10 | 1.750 | 498,562 | +0 | 0.17% | 872,484 |
| 2020-06-11 | 2020-06-09 | 1.730 | 498,562 | +0 | 0.17% | 862,512 |
| 2020-06-10 | 2020-06-08 | 1.650 | 498,562 | +0 | 0.17% | 822,627 |
| 2020-06-09 | 2020-06-05 | 1.670 | 498,562 | +0 | 0.17% | 832,599 |
| 2020-06-08 | 2020-06-04 | 1.630 | 498,562 | +0 | 0.17% | 812,656 |
| 2020-06-05 | 2020-06-03 | 1.740 | 498,562 | +0 | 0.17% | 867,498 |
| 2020-06-04 | 2020-06-02 | 1.790 | 498,562 | +0 | 0.17% | 892,426 |
| 2020-06-03 | 2020-06-01 | 1.720 | 498,562 | +0 | 0.17% | 857,527 |
| 2020-06-02 | 2020-05-29 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2020-06-01 | 2020-05-28 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2020-05-29 | 2020-05-27 | 1.730 | 498,562 | +0 | 0.17% | 862,512 |
| 2020-05-28 | 2020-05-26 | 1.730 | 498,562 | +0 | 0.17% | 862,512 |
| 2020-05-27 | 2020-05-25 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2020-05-26 | 2020-05-22 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-05-25 | 2020-05-21 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-05-22 | 2020-05-20 | 1.750 | 498,562 | +0 | 0.17% | 872,484 |
| 2020-05-21 | 2020-05-19 | 1.750 | 498,562 | +0 | 0.17% | 872,484 |
| 2020-05-20 | 2020-05-18 | 1.750 | 498,562 | +0 | 0.17% | 872,484 |
| 2020-05-19 | 2020-05-15 | 1.780 | 498,562 | +0 | 0.17% | 887,440 |
| 2020-05-18 | 2020-05-14 | 1.800 | 498,562 | +0 | 0.17% | 897,412 |
| 2020-05-15 | 2020-05-13 | 1.790 | 498,562 | +0 | 0.17% | 892,426 |
| 2020-05-14 | 2020-05-12 | 1.700 | 498,562 | +0 | 0.17% | 847,555 |
| 2020-05-13 | 2020-05-11 | 1.510 | 498,562 | +0 | 0.17% | 752,829 |
| 2020-05-12 | 2020-05-08 | 1.630 | 498,562 | +0 | 0.17% | 812,656 |
| 2020-05-11 | 2020-05-07 | 1.630 | 498,562 | +0 | 0.17% | 812,656 |
| 2020-05-08 | 2020-05-06 | 1.630 | 498,562 | +0 | 0.17% | 812,656 |
| 2020-05-07 | 2020-05-05 | 1.620 | 498,562 | +0 | 0.17% | 807,670 |
| 2020-05-06 | 2020-05-04 | 1.600 | 498,562 | +0 | 0.17% | 797,699 |
| 2020-05-05 | 2020-04-29 | 1.500 | 498,562 | +0 | 0.17% | 747,843 |
| 2020-05-04 | 2020-04-28 | 1.430 | 498,562 | +0 | 0.17% | 712,944 |
| 2020-04-29 | 2020-04-27 | 1.470 | 498,562 | +0 | 0.17% | 732,886 |
| 2020-04-28 | 2020-04-24 | 1.470 | 498,562 | +0 | 0.17% | 732,886 |
| 2020-04-27 | 2020-04-23 | 1.400 | 498,562 | +0 | 0.17% | 697,987 |
| 2020-04-24 | 2020-04-22 | 1.370 | 498,562 | +0 | 0.49% | 683,030 |
| 2020-04-23 | 2020-04-21 | 1.310 | 498,562 | +0 | 0.49% | 653,116 |
| 2020-04-22 | 2020-04-20 | 1.370 | 498,562 | +0 | 0.49% | 683,030 |
| 2020-04-21 | 2020-04-17 | 1.390 | 498,562 | +0 | 0.49% | 693,001 |
| 2020-04-20 | 2020-04-16 | 1.360 | 498,562 | +0 | 0.49% | 678,044 |
| 2020-04-17 | 2020-04-15 | 1.300 | 498,562 | +0 | 0.49% | 648,131 |
| 2020-04-16 | 2020-04-14 | 1.200 | 498,562 | +0 | 0.49% | 598,274 |
| 2020-04-15 | 2020-04-09 | 1.150 | 498,562 | +0 | 0.49% | 573,346 |
| 2020-04-14 | 2020-04-08 | 1.130 | 498,562 | +0 | 0.49% | 563,375 |
| 2020-04-09 | 2020-04-07 | 1.130 | 498,562 | +0 | 0.49% | 563,375 |
| 2020-04-08 | 2020-04-06 | 1.080 | 498,562 | +0 | 0.49% | 538,447 |
| 2020-04-07 | 2020-04-03 | 1.050 | 498,562 | +0 | 0.49% | 523,490 |
| 2020-04-06 | 2020-04-02 | 1.090 | 498,562 | +0 | 0.49% | 543,433 |
| 2020-04-03 | 2020-04-01 | 1.050 | 498,562 | +0 | 0.49% | 523,490 |
| 2020-04-02 | 2020-03-31 | 1.090 | 498,562 | +0 | 0.49% | 543,433 |
| 2020-04-01 | 2020-03-30 | 1.050 | 498,562 | +0 | 0.49% | 523,490 |
| 2020-03-31 | 2020-03-27 | 1.100 | 498,562 | +0 | 0.49% | 548,418 |
| 2020-03-30 | 2020-03-26 | 1.100 | 498,562 | +0 | 0.49% | 548,418 |
| 2020-03-27 | 2020-03-25 | 1.030 | 498,562 | +0 | 0.49% | 513,519 |
| 2020-03-26 | 2020-03-24 | 1.100 | 498,562 | +0 | 0.49% | 548,418 |
| 2020-03-25 | 2020-03-23 | 1.080 | 498,562 | +0 | 0.49% | 538,447 |
| 2020-03-24 | 2020-03-20 | 1.070 | 498,562 | +0 | 0.49% | 533,461 |
| 2020-03-23 | 2020-03-19 | 1.000 | 498,562 | +0 | 0.49% | 498,562 |
| 2020-03-20 | 2020-03-18 | 1.010 | 498,562 | +0 | 0.49% | 503,548 |
| 2020-03-19 | 2020-03-17 | 1.000 | 498,562 | +0 | 0.49% | 498,562 |
| 2020-03-18 | 2020-03-16 | 1.070 | 498,562 | +0 | 0.49% | 533,461 |
| 2020-03-17 | 2020-03-13 | 1.050 | 498,562 | +0 | 0.49% | 523,490 |
| 2020-03-16 | 2020-03-12 | 1.030 | 498,562 | +0 | 0.49% | 513,519 |
| 2020-03-13 | 2020-03-11 | 1.050 | 498,562 | +0 | 0.50% | 523,490 |
| 2020-03-12 | 2020-03-10 | 1.080 | 498,562 | +0 | 0.50% | 538,447 |
| 2020-03-11 | 2020-03-09 | 1.080 | 498,562 | +0 | 0.50% | 538,447 |
| 2020-03-10 | 2020-03-06 | 1.140 | 498,562 | +0 | 0.50% | 568,361 |
| 2020-03-09 | 2020-03-05 | 1.100 | 498,562 | +0 | 0.50% | 548,418 |
| 2020-03-06 | 2020-03-04 | 1.030 | 498,562 | +0 | 0.50% | 513,519 |
| 2020-03-05 | 2020-03-03 | 1.070 | 498,562 | +0 | 0.50% | 533,461 |
| 2020-03-04 | 2020-03-02 | 1.030 | 498,562 | +0 | 0.50% | 513,519 |
| 2020-03-03 | 2020-02-28 | 1.070 | 498,562 | +0 | 0.50% | 533,461 |
| 2020-03-02 | 2020-02-27 | 1.090 | 498,562 | +0 | 0.50% | 543,433 |
| 2020-02-28 | 2020-02-26 | 1.050 | 498,562 | +0 | 0.50% | 523,490 |
| 2020-02-27 | 2020-02-25 | 1.070 | 498,562 | +0 | 0.50% | 533,461 |
| 2020-02-26 | 2020-02-24 | 1.080 | 498,562 | +0 | 0.50% | 538,447 |
| 2020-02-25 | 2020-02-21 | 1.130 | 498,562 | +0 | 0.50% | 563,375 |
| 2020-02-24 | 2020-02-20 | 1.120 | 498,562 | +0 | 0.50% | 558,389 |
| 2020-02-21 | 2020-02-19 | 1.130 | 498,562 | +0 | 0.50% | 563,375 |
| 2020-02-20 | 2020-02-18 | 1.090 | 498,562 | +0 | 0.50% | 543,433 |
| 2020-02-19 | 2020-02-17 | 1.150 | 498,562 | +0 | 0.50% | 573,346 |
| 2020-02-18 | 2020-02-14 | 1.160 | 498,562 | +0 | 0.50% | 578,332 |
| 2020-02-17 | 2020-02-13 | 1.110 | 498,562 | +0 | 0.50% | 553,404 |
| 2020-02-14 | 2020-02-12 | 1.100 | 498,562 | +0 | 0.50% | 548,418 |
| 2020-02-13 | 2020-02-11 | 1.050 | 498,562 | +0 | 0.50% | 523,490 |
| 2020-02-12 | 2020-02-10 | 1.070 | 498,562 | +0 | 0.50% | 533,461 |
| 2020-02-11 | 2020-02-07 | 1.050 | 498,562 | +0 | 0.50% | 523,490 |
| 2020-02-10 | 2020-02-06 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-02-07 | 2020-02-05 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-02-06 | 2020-02-04 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-02-05 | 2020-02-03 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-02-04 | 2020-01-31 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-02-03 | 2020-01-30 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-01-31 | 2020-01-29 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-01-30 | 2020-01-24 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-01-29 | 2020-01-22 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-01-23 | 2020-01-21 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-01-22 | 2020-01-20 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-01-21 | 2020-01-17 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2020-01-20 | 2020-01-16 | 1.020 | 498,562 | +0 | 0.50% | 508,533 |
| 2020-01-17 | 2020-01-15 | 0.990 | 498,562 | +0 | 0.50% | 493,576 |
| 2020-01-16 | 2020-01-14 | 1.000 | 498,562 | +0 | 0.50% | 498,562 |
| 2020-01-15 | 2020-01-13 | 0.960 | 498,562 | +0 | 0.50% | 478,620 |
| 2020-01-14 | 2020-01-10 | 1.040 | 498,562 | +0 | 0.50% | 518,504 |
| 2020-01-13 | 2020-01-09 | 0.980 | 498,562 | +0 | 0.50% | 488,591 |
| 2020-01-10 | 2020-01-08 | 0.970 | 498,562 | +0 | 0.50% | 483,605 |
| 2020-01-09 | 2020-01-07 | 1.040 | 498,562 | +0 | 0.50% | 518,504 |
| 2020-01-08 | 2020-01-06 | 0.980 | 498,562 | +0 | 0.50% | 488,591 |
| 2020-01-07 | 2020-01-03 | 0.990 | 498,562 | +0 | 0.50% | 493,576 |
| 2020-01-06 | 2020-01-02 | 0.960 | 498,562 | +0 | 0.50% | 478,620 |
| 2020-01-03 | 2019-12-31 | 0.920 | 498,562 | +0 | 0.50% | 458,677 |
| 2020-01-02 | 2019-12-27 | 0.890 | 498,562 | +0 | 0.50% | 443,720 |
| 2019-12-30 | 2019-12-24 | 0.890 | 498,562 | +0 | 0.50% | 443,720 |
| 2019-12-27 | 2019-12-20 | 0.880 | 498,562 | +0 | 0.50% | 438,735 |
| 2019-12-23 | 2019-12-19 | 0.890 | 498,562 | +0 | 0.50% | 443,720 |
| 2019-12-20 | 2019-12-18 | 0.890 | 498,562 | +0 | 0.50% | 443,720 |
| 2019-12-19 | 2019-12-17 | 0.890 | 498,562 | +0 | 0.50% | 443,720 |
| 2019-12-18 | 2019-12-16 | 0.910 | 498,562 | +0 | 0.50% | 453,691 |
| 2019-12-17 | 2019-12-13 | 0.910 | 498,562 | +0 | 0.50% | 453,691 |
| 2019-12-16 | 2019-12-12 | 0.930 | 498,562 | +0 | 0.50% | 463,663 |
| 2019-12-13 | 2019-12-11 | 0.900 | 498,562 | +0 | 0.50% | 448,706 |
| 2019-12-12 | 2019-12-10 | 0.900 | 498,562 | +0 | 0.50% | 448,706 |
| 2019-12-11 | 2019-12-09 | 0.930 | 498,562 | +0 | 0.50% | 463,663 |
| 2019-12-10 | 2019-12-06 | 0.960 | 498,562 | +0 | 0.50% | 478,620 |
| 2019-12-09 | 2019-12-05 | 0.970 | 498,562 | +0 | 0.50% | 483,605 |
| 2019-12-06 | 2019-12-04 | 0.900 | 498,562 | +0 | 0.50% | 448,706 |
| 2019-12-05 | 2019-12-03 | 0.900 | 498,562 | +0 | 0.50% | 448,706 |
| 2019-12-04 | 2019-12-02 | 0.900 | 498,562 | +0 | 0.50% | 448,706 |
| 2019-12-03 | 2019-11-29 | 0.910 | 498,562 | +0 | 0.50% | 453,691 |
| 2019-12-02 | 2019-11-28 | 0.940 | 498,562 | +0 | 0.50% | 468,648 |
| 2019-11-29 | 2019-11-27 | 0.950 | 498,562 | +0 | 0.50% | 473,634 |
| 2019-11-28 | 2019-11-26 | 0.930 | 498,562 | +0 | 0.50% | 463,663 |
| 2019-11-27 | 2019-11-25 | 0.920 | 498,562 | +0 | 0.50% | 458,677 |
| 2019-11-26 | 2019-11-22 | 0.940 | 498,562 | -100 | 0.50% | 468,648 |
| 2019-04-26 | 2019-04-24 | 1.320 | 498,662 | -1 | 0.81% | 658,234 |
| 2018-04-20 | 2018-04-18 | 4.200 | 498,663 | -1,500 | 0.97% | 2,094,385 |
| 2017-04-13 | 2017-04-11 | 10.800 | 500,163 | +100 | 1.04% | 5,401,760 |
| 2017-01-09 | 2017-01-05 | 37.800 | 500,063 | -19,800 | 1.04% | 18,902,381 |
| 2017-01-06 | 2017-01-04 | 37.600 | 519,863 | -20,100 | 1.08% | 19,546,849 |
| 2017-01-04 | 2016-12-30 | 40.200 | 539,963 | +39,900 | 1.12% | 21,706,513 |
| 2016-12-23 | 2016-12-21 | 36.800 | 500,063 | -2,500 | 1.04% | 18,402,318 |
| 2016-12-21 | 2016-12-19 | 37.600 | 502,563 | -7,500 | 1.05% | 18,896,369 |
| 2016-12-20 | 2016-12-16 | 38.400 | 510,063 | -2,800 | 1.06% | 19,586,419 |
| 2016-12-14 | 2016-12-12 | 34.200 | 512,863 | -3,300 | 1.07% | 17,539,915 |
| 2016-12-12 | 2016-12-08 | 38.000 | 516,163 | +4,800 | 1.08% | 19,614,194 |
| 2016-12-08 | 2016-12-06 | 37.800 | 511,363 | -13,500 | 1.07% | 19,329,521 |
| 2016-11-30 | 2016-11-28 | 37.800 | 524,863 | +10,300 | 1.52% | 19,839,821 |
| 2016-11-29 | 2016-11-25 | 36.000 | 514,563 | +1,500 | 1.49% | 18,524,268 |
| 2016-11-25 | 2016-11-23 | 36.400 | 513,063 | +3,000 | 1.49% | 18,675,493 |
| 2016-11-24 | 2016-11-22 | 36.200 | 510,063 | +2,500 | 1.48% | 18,464,281 |
| 2016-11-23 | 2016-11-21 | 37.000 | 507,563 | +7,500 | 1.47% | 18,779,831 |
| 2016-10-27 | 2016-10-25 | 30.200 | 500,063 | -1,100 | 1.45% | 15,101,903 |
| 2016-09-29 | 2016-09-27 | 36.000 | 501,163 | -4,700 | 1.45% | 18,041,868 |
| 2016-09-26 | 2016-09-22 | 34.000 | 505,863 | -7,000 | 1.47% | 17,199,342 |
| 2016-09-23 | 2016-09-21 | 33.000 | 512,863 | -26,200 | 1.49% | 16,924,479 |
| 2016-09-22 | 2016-09-20 | 34.200 | 539,063 | -3,000 | 1.57% | 18,435,955 |
| 2016-09-21 | 2016-09-19 | 34.800 | 542,063 | -13,600 | 1.58% | 18,863,792 |
| 2016-06-14 | 2016-06-10 | 45.800 | 555,663 | -3,000 | 1.61% | 25,449,365 |
| 2016-05-30 | 2016-05-26 | 47.000 | 558,663 | +3,000 | 1.62% | 26,257,161 |
| 2016-05-27 | 2016-05-25 | 47.000 | 555,663 | -3,500 | 1.61% | 26,116,161 |
| 2016-05-24 | 2016-05-20 | 41.200 | 559,163 | +1,500 | 1.63% | 23,037,516 |
| 2016-05-13 | 2016-05-11 | 41.600 | 557,663 | +1,500 | 1.62% | 23,198,781 |
| 2016-05-09 | 2016-05-05 | 46.800 | 556,163 | -4,100 | 1.62% | 26,028,428 |
| 2016-04-27 | 2016-04-25 | 38.800 | 560,263 | +100 | 1.63% | 21,738,204 |
| 2016-04-26 | 2016-04-22 | 41.000 | 560,163 | +1,500 | 1.63% | 22,966,683 |
| 2016-04-15 | 2016-04-13 | 43.000 | 558,663 | +2,500 | 1.95% | 24,022,509 |
| 2016-04-14 | 2016-04-12 | 43.800 | 556,163 | -38,400 | 1.94% | 24,359,939 |
| 2016-04-13 | 2016-04-11 | 48.200 | 594,563 | +2,000 | 2.07% | 28,657,937 |
| 2016-04-06 | 2016-04-01 | 24.400 | 592,563 | +4,500 | 2.06% | 14,458,537 |
| 2015-12-15 | 2015-12-11 | 44.800 | 588,063 | -1,000 | 2.05% | 26,345,222 |
| 2015-12-11 | 2015-12-09 | 45.800 | 589,063 | +1,000 | 2.05% | 26,979,085 |
| 2015-09-22 | 2015-09-18 | 61.000 | 588,063 | -4,000 | 2.06% | 35,871,843 |
| 2015-09-21 | 2015-09-17 | 63.000 | 592,063 | -3,400 | 2.07% | 37,299,969 |
| 2015-09-17 | 2015-09-15 | 62.000 | 595,463 | -500 | 2.08% | 36,918,706 |
| 2015-09-16 | 2015-09-14 | 61.000 | 595,963 | +1,500 | 2.09% | 36,353,743 |
| 2015-09-15 | 2015-09-11 | 66.000 | 594,463 | +500 | 2.08% | 39,234,558 |
| 2015-09-14 | 2015-09-10 | 65.000 | 593,963 | +1,500 | 2.08% | 38,607,595 |
| 2015-09-10 | 2015-09-08 | 69.000 | 592,463 | +2,500 | 2.08% | 40,879,947 |
| 2015-09-09 | 2015-09-07 | 65.000 | 589,963 | -3,000 | 2.07% | 38,347,595 |
| 2015-09-08 | 2015-09-04 | 78.000 | 592,963 | +600 | 2.08% | 46,251,114 |
| 2015-09-07 | 2015-09-02 | 70.000 | 592,363 | +5,400 | 2.08% | 41,465,410 |
| 2015-09-04 | 2015-09-01 | 59.000 | 586,963 | -2,500 | 2.06% | 34,630,817 |
| 2015-09-02 | 2015-08-31 | 56.000 | 589,463 | -500 | 2.07% | 33,009,928 |
| 2015-09-01 | 2015-08-28 | 57.000 | 589,963 | -900 | 2.07% | 33,627,891 |
| 2015-08-31 | 2015-08-27 | 55.000 | 590,863 | +1,900 | 2.07% | 32,497,465 |
| 2015-08-28 | 2015-08-26 | 48.600 | 588,963 | -2,300 | 2.07% | 28,623,602 |
| 2015-08-27 | 2015-08-25 | 49.000 | 591,263 | +4,200 | 2.07% | 28,971,887 |
| 2015-08-25 | 2015-08-21 | 57.000 | 587,063 | +1,000 | 2.06% | 33,462,591 |
| 2015-08-21 | 2015-08-19 | 60.000 | 586,063 | +900 | 2.05% | 35,163,780 |
| 2015-08-20 | 2015-08-18 | 66.000 | 585,163 | +1,500 | 2.05% | 38,620,758 |
| 2015-08-19 | 2015-08-17 | 68.000 | 583,663 | +2,000 | 2.05% | 39,689,084 |
| 2015-08-18 | 2015-08-14 | 70.000 | 581,663 | +1,000 | 2.04% | 40,716,410 |
| 2015-08-17 | 2015-08-13 | 73.000 | 580,663 | +20,900 | 2.04% | 42,388,399 |
| 2015-08-14 | 2015-08-12 | 72.000 | 559,763 | +11,600 | 1.96% | 40,302,936 |
| 2015-08-13 | 2015-08-11 | 73.000 | 548,163 | +20,500 | 1.98% | 40,015,899 |
| 2015-08-07 | 2015-08-05 | 78.000 | 527,663 | +1,900 | 1.91% | 41,157,714 |
| 2015-08-06 | 2015-08-04 | 78.000 | 525,763 | -5,600 | 1.90% | 41,009,514 |
| 2015-08-05 | 2015-08-03 | 86.000 | 531,363 | -51,000 | 1.92% | 45,697,218 |
| 2015-08-03 | 2015-07-30 | 85.000 | 582,363 | -1,600 | 2.11% | 49,500,855 |
| 2015-07-31 | 2015-07-29 | 94.000 | 583,963 | -17,500 | 2.11% | 54,892,522 |
| 2015-07-30 | 2015-07-28 | 76.000 | 601,463 | +1,000 | 2.18% | 45,711,188 |
| 2015-07-29 | 2015-07-27 | 75.000 | 600,463 | +600 | 2.17% | 45,034,725 |
| 2015-07-28 | 2015-07-24 | 87.000 | 599,863 | +3,500 | 2.23% | 52,188,081 |
| 2015-07-23 | 2015-07-21 | 106.000 | 596,363 | -2,000 | 2.21% | 63,214,478 |
| 2015-07-20 | 2015-07-16 | 94.000 | 598,363 | +100 | 2.22% | 56,246,122 |
| 2015-07-17 | 2015-07-15 | 70.000 | 598,263 | +24,000 | 2.22% | 41,878,410 |
| 2015-07-16 | 2015-07-14 | 106.000 | 574,263 | -2,000 | 2.13% | 60,871,878 |
| 2015-07-15 | 2015-07-13 | 82.000 | 576,263 | +3,000 | 2.14% | 47,253,566 |
| 2015-07-14 | 2015-07-10 | 75.000 | 573,263 | -4,500 | 2.13% | 42,994,725 |
| 2015-07-13 | 2015-07-09 | 60.000 | 577,763 | +18,000 | 2.14% | 34,665,780 |
| 2015-07-10 | 2015-07-08 | 39.000 | 559,763 | +7,400 | 2.08% | 21,830,757 |
| 2015-07-09 | 2015-07-07 | 48.000 | 552,363 | +18,500 | 2.05% | 26,513,424 |
| 2015-07-08 | 2015-07-06 | 76.000 | 533,863 | +20,000 | 1.98% | 40,573,588 |
| 2015-07-07 | 2015-07-03 | 93.000 | 513,863 | -1,500 | 1.91% | 47,789,259 |
| 2015-07-06 | 2015-07-02 | 99.000 | 515,363 | -5,500 | 1.91% | 51,020,937 |
| 2015-07-03 | 2015-06-30 | 87.000 | 520,863 | -2,300 | 1.93% | 45,315,081 |
| 2015-06-30 | 2015-06-26 | 106.000 | 523,163 | -300 | 1.94% | 55,455,278 |
| 2015-06-29 | 2015-06-25 | 112.000 | 523,463 | +5,500 | 1.96% | 58,627,856 |
| 2015-06-23 | 2015-06-19 | 112.000 | 517,963 | +1,600 | 1.94% | 58,011,856 |
| 2015-06-18 | 2015-06-16 | 132.000 | 516,363 | +7,400 | 1.93% | 68,159,916 |
| 2015-06-17 | 2015-06-15 | 136.000 | 508,963 | +52,500 | 1.90% | 69,218,968 |
| 2015-06-16 | 2015-06-12 | 136.000 | 456,463 | +300 | 1.71% | 62,078,968 |
| 2015-06-15 | 2015-06-11 | 142.000 | 456,163 | -10,000 | 1.71% | 64,775,146 |
| 2015-06-12 | 2015-06-10 | 138.000 | 466,163 | -1,500 | 1.80% | 64,330,494 |
| 2015-06-11 | 2015-06-09 | 128.000 | 467,663 | +111,400 | 1.81% | 59,860,864 |
| 2015-06-10 | 2015-06-08 | 160.000 | 356,263 | +93,200 | 1.38% | 57,002,080 |
| 2015-06-09 | 2015-06-05 | 146.000 | 263,063 | +17,300 | 1.02% | 38,407,198 |
| 2015-06-08 | 2015-06-04 | 132.000 | 245,763 | +41,600 | 0.95% | 32,440,716 |
| 2015-06-05 | 2015-06-03 | 132.000 | 204,163 | +200,100 | 0.79% | 26,949,516 |
| 2015-06-03 | 2015-06-01 | 96.000 | 4,063 | -2,000 | 0.02% | 390,048 |
| 2015-05-27 | 2015-05-22 | 46.000 | 6,063 | +6,000 | 0.02% | 278,898 |
| 2012-02-29 | 2012-02-27 | 63 | +55 | 0.00% | ||
| 2012-02-27 | 2012-02-23 | 8 | -55 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 63 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy