History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2025-10-13 | 2025-10-09 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-10-10 | 2025-10-08 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2025-10-09 | 2025-10-06 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2025-10-06 | 2025-10-02 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2025-10-03 | 2025-09-30 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2025-10-02 | 2025-09-29 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2025-09-30 | 2025-09-26 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-09-26 | 2025-09-24 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-09-25 | 2025-09-23 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2025-09-23 | 2025-09-19 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2025-09-22 | 2025-09-18 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-09-18 | 2025-09-16 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-09-16 | 2025-09-12 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-09-15 | 2025-09-11 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-09-12 | 2025-09-10 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-09-11 | 2025-09-09 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-09-10 | 2025-09-08 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2025-09-09 | 2025-09-05 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-09-08 | 2025-09-04 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-09-05 | 2025-09-03 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-09-04 | 2025-09-02 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2025-09-03 | 2025-09-01 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-09-02 | 2025-08-29 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-08-29 | 2025-08-27 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-08-28 | 2025-08-26 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-08-27 | 2025-08-25 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-08-26 | 2025-08-22 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-25 | 2025-08-21 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-08-22 | 2025-08-20 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-08-21 | 2025-08-19 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-08-20 | 2025-08-18 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-08-19 | 2025-08-15 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-08-18 | 2025-08-14 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-08-15 | 2025-08-13 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-08-14 | 2025-08-12 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-08-13 | 2025-08-11 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-08-12 | 2025-08-08 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-08-11 | 2025-08-07 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-08-08 | 2025-08-06 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2025-08-07 | 2025-08-05 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-08-06 | 2025-08-04 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-08-04 | 2025-07-31 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-08-01 | 2025-07-30 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-07-31 | 2025-07-29 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-07-30 | 2025-07-28 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-07-29 | 2025-07-25 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-07-28 | 2025-07-24 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-07-25 | 2025-07-23 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-07-23 | 2025-07-21 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-07-22 | 2025-07-18 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-07-21 | 2025-07-17 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2025-07-18 | 2025-07-16 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2025-07-17 | 2025-07-15 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2025-07-16 | 2025-07-14 | 0.218 | 750 | +0 | 0.00% | 164 |
| 2025-07-15 | 2025-07-11 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.218 | 750 | +0 | 0.00% | 164 |
| 2025-07-11 | 2025-07-09 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2025-07-10 | 2025-07-08 | 0.226 | 750 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 0.241 | 750 | +0 | 0.00% | 181 |
| 2025-07-08 | 2025-07-04 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-07-04 | 2025-07-02 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2025-07-02 | 2025-06-27 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-06-30 | 2025-06-26 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-26 | 2025-06-24 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-06-25 | 2025-06-23 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-06-20 | 2025-06-18 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-06-19 | 2025-06-17 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-06-18 | 2025-06-16 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-06-17 | 2025-06-13 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-06-16 | 2025-06-12 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-06-12 | 2025-06-10 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-06-11 | 2025-06-09 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-06-10 | 2025-06-06 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-06-09 | 2025-06-05 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-06-06 | 2025-06-04 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-06-04 | 2025-06-02 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-06-03 | 2025-05-30 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-06-02 | 2025-05-29 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-05-30 | 2025-05-28 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-05-29 | 2025-05-27 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-05-26 | 2025-05-22 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-05-23 | 2025-05-21 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-05-22 | 2025-05-20 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-05-20 | 2025-05-16 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-05-19 | 2025-05-15 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-05-16 | 2025-05-14 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-05-15 | 2025-05-13 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-05-14 | 2025-05-12 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2025-05-12 | 2025-05-08 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2025-05-08 | 2025-05-06 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2025-05-07 | 2025-05-02 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-05-02 | 2025-04-29 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2025-04-30 | 2025-04-28 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2025-04-29 | 2025-04-25 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2025-04-28 | 2025-04-24 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2025-04-24 | 2025-04-22 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-23 | 2025-04-17 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-22 | 2025-04-16 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-17 | 2025-04-15 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-16 | 2025-04-14 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-15 | 2025-04-11 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-14 | 2025-04-10 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-11 | 2025-04-09 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-10 | 2025-04-08 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-09 | 2025-04-07 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-08 | 2025-04-03 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-07 | 2025-04-02 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-03 | 2025-04-01 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-02 | 2025-03-31 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2025-04-01 | 2025-03-28 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2025-03-31 | 2025-03-27 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2025-03-28 | 2025-03-26 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2025-03-27 | 2025-03-25 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2025-03-25 | 2025-03-21 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2025-03-24 | 2025-03-20 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2025-03-21 | 2025-03-19 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2025-03-19 | 2025-03-17 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-03-17 | 2025-03-13 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-03-14 | 2025-03-12 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-03-10 | 2025-03-06 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2025-03-07 | 2025-03-05 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2025-03-06 | 2025-03-04 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2025-03-04 | 2025-02-28 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-03-03 | 2025-02-27 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2025-02-27 | 2025-02-25 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2025-02-25 | 2025-02-21 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-02-24 | 2025-02-20 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2025-02-20 | 2025-02-18 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2025-02-19 | 2025-02-17 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2025-02-18 | 2025-02-14 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2025-02-17 | 2025-02-13 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2025-02-14 | 2025-02-12 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-02-13 | 2025-02-11 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-02-12 | 2025-02-10 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2025-02-11 | 2025-02-07 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2025-02-10 | 2025-02-06 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-02-07 | 2025-02-05 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-02-06 | 2025-02-04 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-02-05 | 2025-02-03 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-02-04 | 2025-01-28 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2025-02-03 | 2025-01-24 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-01-27 | 2025-01-23 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2025-01-24 | 2025-01-22 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2025-01-22 | 2025-01-20 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2025-01-21 | 2025-01-17 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2025-01-20 | 2025-01-16 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2025-01-17 | 2025-01-15 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2025-01-15 | 2025-01-13 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2025-01-14 | 2025-01-10 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2025-01-13 | 2025-01-09 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2025-01-10 | 2025-01-08 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2025-01-09 | 2025-01-07 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2025-01-08 | 2025-01-06 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2025-01-07 | 2025-01-03 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 1.400 | 750 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 1.590 | 750 | +0 | 0.00% | 1,192 |
| 2025-01-02 | 2024-12-27 | 1.540 | 750 | +0 | 0.00% | 1,155 |
| 2024-12-30 | 2024-12-24 | 1.500 | 750 | +0 | 0.00% | 1,125 |
| 2024-12-27 | 2024-12-20 | 1.540 | 750 | +0 | 0.00% | 1,155 |
| 2024-12-23 | 2024-12-19 | 1.510 | 750 | +0 | 0.00% | 1,132 |
| 2024-12-20 | 2024-12-18 | 1.530 | 750 | +0 | 0.00% | 1,148 |
| 2024-12-19 | 2024-12-17 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2024-12-18 | 2024-12-16 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2024-12-17 | 2024-12-13 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2024-12-16 | 2024-12-12 | 1.620 | 750 | +0 | 0.00% | 1,215 |
| 2024-12-13 | 2024-12-11 | 1.620 | 750 | +0 | 0.00% | 1,215 |
| 2024-12-12 | 2024-12-10 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2024-12-11 | 2024-12-09 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 1.740 | 750 | +0 | 0.00% | 1,305 |
| 2024-12-09 | 2024-12-05 | 1.790 | 750 | +0 | 0.00% | 1,342 |
| 2024-12-06 | 2024-12-04 | 1.690 | 750 | +0 | 0.00% | 1,268 |
| 2024-12-05 | 2024-12-03 | 1.990 | 750 | +0 | 0.00% | 1,492 |
| 2024-12-04 | 2024-12-02 | 1.880 | 750 | +0 | 0.00% | 1,410 |
| 2024-12-03 | 2024-11-29 | 1.940 | 750 | +0 | 0.00% | 1,455 |
| 2024-12-02 | 2024-11-28 | 1.880 | 750 | +0 | 0.00% | 1,410 |
| 2024-11-29 | 2024-11-27 | 1.880 | 750 | +0 | 0.00% | 1,410 |
| 2024-11-28 | 2024-11-26 | 1.890 | 750 | +0 | 0.00% | 1,418 |
| 2024-11-27 | 2024-11-25 | 1.890 | 750 | +0 | 0.00% | 1,418 |
| 2024-11-26 | 2024-11-22 | 1.990 | 750 | +0 | 0.00% | 1,492 |
| 2024-11-25 | 2024-11-21 | 1.790 | 750 | +0 | 0.00% | 1,342 |
| 2024-11-22 | 2024-11-20 | 1.900 | 750 | +0 | 0.00% | 1,425 |
| 2024-11-21 | 2024-11-19 | 1.860 | 750 | +0 | 0.00% | 1,395 |
| 2024-11-20 | 2024-11-18 | 1.840 | 750 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 1.820 | 750 | +0 | 0.00% | 1,365 |
| 2024-11-18 | 2024-11-14 | 1.690 | 750 | +0 | 0.00% | 1,268 |
| 2024-11-15 | 2024-11-13 | 1.680 | 750 | +0 | 0.00% | 1,260 |
| 2024-11-14 | 2024-11-12 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2024-11-13 | 2024-11-11 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2024-11-12 | 2024-11-08 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2024-11-08 | 2024-11-06 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2024-11-07 | 2024-11-05 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2024-11-06 | 2024-11-04 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2024-11-04 | 2024-10-31 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2024-11-01 | 2024-10-30 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2024-10-31 | 2024-10-29 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2024-10-30 | 2024-10-28 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2024-10-29 | 2024-10-25 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2024-10-28 | 2024-10-24 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2024-10-25 | 2024-10-23 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2024-10-24 | 2024-10-22 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2024-10-23 | 2024-10-21 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2024-10-18 | 2024-10-16 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2024-10-17 | 2024-10-15 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2024-10-16 | 2024-10-14 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2024-10-10 | 2024-10-08 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2024-10-08 | 2024-10-04 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2024-10-04 | 2024-10-02 | 1.230 | 750 | +0 | 0.00% | 922 |
| 2024-10-03 | 2024-09-30 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2024-10-02 | 2024-09-27 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2024-09-30 | 2024-09-26 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2024-09-27 | 2024-09-25 | 1.350 | 750 | +0 | 0.00% | 1,013 |
| 2024-09-26 | 2024-09-24 | 1.370 | 750 | +0 | 0.00% | 1,028 |
| 2024-09-25 | 2024-09-23 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 1.390 | 750 | +0 | 0.00% | 1,042 |
| 2024-09-23 | 2024-09-19 | 1.380 | 750 | +0 | 0.00% | 1,035 |
| 2024-09-20 | 2024-09-17 | 1.410 | 750 | +0 | 0.00% | 1,058 |
| 2024-09-19 | 2024-09-16 | 1.460 | 750 | +0 | 0.00% | 1,095 |
| 2024-09-17 | 2024-09-13 | 1.460 | 750 | +0 | 0.00% | 1,095 |
| 2024-09-16 | 2024-09-12 | 1.490 | 750 | +0 | 0.00% | 1,118 |
| 2024-09-13 | 2024-09-11 | 1.550 | 750 | +0 | 0.00% | 1,162 |
| 2024-09-12 | 2024-09-10 | 1.630 | 750 | +0 | 0.00% | 1,222 |
| 2024-09-11 | 2024-09-09 | 1.660 | 750 | +0 | 0.00% | 1,245 |
| 2024-09-10 | 2024-09-05 | 1.710 | 750 | +0 | 0.00% | 1,282 |
| 2024-09-09 | 2024-09-04 | 1.700 | 750 | +0 | 0.00% | 1,275 |
| 2024-09-05 | 2024-09-03 | 1.730 | 750 | +0 | 0.00% | 1,298 |
| 2024-09-04 | 2024-09-02 | 1.570 | 750 | +0 | 0.00% | 1,178 |
| 2024-09-03 | 2024-08-30 | 1.640 | 750 | +0 | 0.00% | 1,230 |
| 2024-09-02 | 2024-08-29 | 1.650 | 750 | +0 | 0.00% | 1,238 |
| 2024-08-30 | 2024-08-28 | 1.710 | 750 | +0 | 0.00% | 1,282 |
| 2024-08-29 | 2024-08-27 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2024-08-28 | 2024-08-26 | 1.690 | 750 | +0 | 0.00% | 1,268 |
| 2024-08-27 | 2024-08-23 | 1.800 | 750 | +0 | 0.00% | 1,350 |
| 2024-08-26 | 2024-08-22 | 1.770 | 750 | +0 | 0.00% | 1,328 |
| 2024-08-23 | 2024-08-21 | 1.830 | 750 | +0 | 0.00% | 1,372 |
| 2024-08-22 | 2024-08-20 | 1.850 | 750 | +0 | 0.00% | 1,388 |
| 2024-08-21 | 2024-08-19 | 1.860 | 750 | +0 | 0.00% | 1,395 |
| 2024-08-20 | 2024-08-16 | 1.820 | 750 | +0 | 0.00% | 1,365 |
| 2024-08-19 | 2024-08-15 | 1.850 | 750 | +0 | 0.00% | 1,388 |
| 2024-08-16 | 2024-08-14 | 1.670 | 750 | +0 | 0.00% | 1,252 |
| 2024-08-15 | 2024-08-13 | 1.590 | 750 | +0 | 0.00% | 1,192 |
| 2024-08-14 | 2024-08-12 | 1.690 | 750 | +0 | 0.00% | 1,268 |
| 2024-08-13 | 2024-08-09 | 1.690 | 750 | +0 | 0.00% | 1,268 |
| 2024-08-12 | 2024-08-08 | 1.710 | 750 | +0 | 0.00% | 1,282 |
| 2024-08-09 | 2024-08-07 | 1.740 | 750 | +0 | 0.00% | 1,305 |
| 2024-08-08 | 2024-08-06 | 1.800 | 750 | +0 | 0.00% | 1,350 |
| 2024-08-07 | 2024-08-05 | 1.800 | 750 | +0 | 0.00% | 1,350 |
| 2024-08-06 | 2024-08-02 | 1.950 | 750 | +0 | 0.00% | 1,462 |
| 2024-08-05 | 2024-08-01 | 1.940 | 750 | +0 | 0.00% | 1,455 |
| 2024-08-02 | 2024-07-31 | 1.990 | 750 | +0 | 0.00% | 1,492 |
| 2024-08-01 | 2024-07-30 | 1.960 | 750 | +0 | 0.00% | 1,470 |
| 2024-07-31 | 2024-07-29 | 1.910 | 750 | +0 | 0.00% | 1,432 |
| 2024-07-30 | 2024-07-26 | 1.990 | 750 | +0 | 0.00% | 1,492 |
| 2024-07-29 | 2024-07-25 | 2.000 | 750 | +0 | 0.00% | 1,500 |
| 2024-07-26 | 2024-07-24 | 1.980 | 750 | +0 | 0.00% | 1,485 |
| 2024-07-25 | 2024-07-23 | 2.000 | 750 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 2.060 | 750 | +0 | 0.00% | 1,545 |
| 2024-07-23 | 2024-07-19 | 2.070 | 750 | +0 | 0.00% | 1,552 |
| 2024-07-22 | 2024-07-18 | 2.020 | 750 | +0 | 0.00% | 1,515 |
| 2024-07-19 | 2024-07-17 | 2.030 | 750 | +0 | 0.00% | 1,522 |
| 2024-07-18 | 2024-07-16 | 2.030 | 750 | +0 | 0.00% | 1,522 |
| 2024-07-17 | 2024-07-15 | 2.040 | 750 | +0 | 0.00% | 1,530 |
| 2024-07-16 | 2024-07-12 | 2.000 | 750 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 2.050 | 750 | +0 | 0.00% | 1,537 |
| 2024-07-12 | 2024-07-10 | 2.010 | 750 | +0 | 0.00% | 1,507 |
| 2024-07-11 | 2024-07-09 | 2.050 | 750 | +0 | 0.00% | 1,537 |
| 2024-07-10 | 2024-07-08 | 2.050 | 750 | +0 | 0.00% | 1,537 |
| 2024-07-09 | 2024-07-05 | 2.120 | 750 | +0 | 0.00% | 1,590 |
| 2024-07-08 | 2024-07-04 | 2.090 | 750 | +0 | 0.00% | 1,568 |
| 2024-07-05 | 2024-07-03 | 2.190 | 750 | +0 | 0.00% | 1,642 |
| 2024-07-04 | 2024-07-02 | 2.120 | 750 | +0 | 0.00% | 1,590 |
| 2024-07-03 | 2024-06-28 | 2.120 | 750 | +0 | 0.00% | 1,590 |
| 2024-07-02 | 2024-06-27 | 2.090 | 750 | +0 | 0.00% | 1,568 |
| 2024-06-28 | 2024-06-26 | 2.120 | 750 | +0 | 0.00% | 1,590 |
| 2024-06-27 | 2024-06-25 | 2.090 | 750 | +0 | 0.00% | 1,568 |
| 2024-06-26 | 2024-06-24 | 2.010 | 750 | +0 | 0.00% | 1,507 |
| 2024-06-25 | 2024-06-21 | 2.120 | 750 | +0 | 0.00% | 1,590 |
| 2024-06-24 | 2024-06-20 | 2.150 | 750 | +0 | 0.00% | 1,612 |
| 2024-06-21 | 2024-06-19 | 2.210 | 750 | +0 | 0.00% | 1,658 |
| 2024-06-20 | 2024-06-18 | 2.150 | 750 | +0 | 0.00% | 1,612 |
| 2024-06-19 | 2024-06-17 | 2.110 | 750 | +0 | 0.00% | 1,582 |
| 2024-06-18 | 2024-06-14 | 2.120 | 750 | +0 | 0.00% | 1,590 |
| 2024-06-17 | 2024-06-13 | 2.050 | 750 | +0 | 0.00% | 1,537 |
| 2024-06-14 | 2024-06-12 | 2.100 | 750 | +0 | 0.00% | 1,575 |
| 2024-06-13 | 2024-06-11 | 2.120 | 750 | +0 | 0.00% | 1,590 |
| 2024-06-12 | 2024-06-07 | 2.100 | 750 | +0 | 0.00% | 1,575 |
| 2024-06-11 | 2024-06-06 | 2.140 | 750 | +0 | 0.00% | 1,605 |
| 2024-06-07 | 2024-06-05 | 2.150 | 750 | +0 | 0.00% | 1,612 |
| 2024-06-06 | 2024-06-04 | 2.150 | 750 | +0 | 0.00% | 1,612 |
| 2024-06-05 | 2024-06-03 | 2.150 | 750 | +0 | 0.00% | 1,612 |
| 2024-06-04 | 2024-05-31 | 2.100 | 750 | +0 | 0.00% | 1,575 |
| 2024-06-03 | 2024-05-30 | 2.230 | 750 | +0 | 0.00% | 1,672 |
| 2024-05-31 | 2024-05-29 | 2.270 | 750 | +0 | 0.00% | 1,702 |
| 2024-05-30 | 2024-05-28 | 2.260 | 750 | +0 | 0.00% | 1,695 |
| 2024-05-29 | 2024-05-27 | 2.280 | 750 | +0 | 0.00% | 1,710 |
| 2024-05-28 | 2024-05-24 | 2.280 | 750 | +0 | 0.00% | 1,710 |
| 2024-05-27 | 2024-05-23 | 2.220 | 750 | +0 | 0.00% | 1,665 |
| 2024-05-24 | 2024-05-22 | 2.260 | 750 | +0 | 0.00% | 1,695 |
| 2024-05-23 | 2024-05-21 | 2.260 | 750 | +0 | 0.00% | 1,695 |
| 2024-05-22 | 2024-05-20 | 2.290 | 750 | +0 | 0.00% | 1,718 |
| 2024-05-21 | 2024-05-17 | 2.250 | 750 | +0 | 0.00% | 1,688 |
| 2024-05-20 | 2024-05-16 | 2.200 | 750 | +0 | 0.00% | 1,650 |
| 2024-05-17 | 2024-05-14 | 2.210 | 750 | +0 | 0.00% | 1,658 |
| 2024-05-16 | 2024-05-13 | 2.270 | 750 | +0 | 0.00% | 1,702 |
| 2024-05-14 | 2024-05-10 | 2.200 | 750 | +0 | 0.00% | 1,650 |
| 2024-05-13 | 2024-05-09 | 2.270 | 750 | +0 | 0.00% | 1,702 |
| 2024-05-10 | 2024-05-08 | 2.360 | 750 | +0 | 0.00% | 1,770 |
| 2024-05-09 | 2024-05-07 | 2.390 | 750 | +0 | 0.00% | 1,792 |
| 2024-05-08 | 2024-05-06 | 2.350 | 750 | +0 | 0.00% | 1,762 |
| 2024-05-07 | 2024-05-03 | 2.420 | 750 | +0 | 0.00% | 1,815 |
| 2024-05-06 | 2024-05-02 | 2.390 | 750 | +0 | 0.00% | 1,792 |
| 2024-05-03 | 2024-04-30 | 2.340 | 750 | +0 | 0.00% | 1,755 |
| 2024-05-02 | 2024-04-29 | 2.330 | 750 | +0 | 0.00% | 1,748 |
| 2024-04-30 | 2024-04-26 | 2.210 | 750 | +0 | 0.00% | 1,658 |
| 2024-04-29 | 2024-04-25 | 2.270 | 750 | +0 | 0.00% | 1,702 |
| 2024-04-26 | 2024-04-24 | 2.270 | 750 | +0 | 0.00% | 1,702 |
| 2024-04-25 | 2024-04-23 | 2.380 | 750 | +0 | 0.00% | 1,785 |
| 2024-04-24 | 2024-04-22 | 2.460 | 750 | +0 | 0.00% | 1,845 |
| 2024-04-23 | 2024-04-19 | 2.400 | 750 | -17 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 2.370 | 767 | +17 | 0.00% | 1,818 |
| 2022-04-26 | 2022-04-22 | 4.050 | 750 | -2,500 | 0.00% | 3,038 |
| 2021-04-15 | 2021-04-13 | 1.660 | 3,250 | -500 | 0.00% | 5,395 |
| 2017-01-04 | 2016-12-30 | 40.200 | 3,750 | +1,000 | 0.01% | 150,750 |
| 2016-12-07 | 2016-12-05 | 38.000 | 2,750 | -1,000 | 0.01% | 104,500 |
| 2016-11-17 | 2016-11-15 | 36.400 | 3,750 | +1,000 | 0.01% | 136,500 |
| 2016-10-27 | 2016-10-25 | 30.200 | 2,750 | -500 | 0.01% | 83,050 |
| 2016-10-24 | 2016-10-19 | 30.200 | 3,250 | +500 | 0.01% | 98,150 |
| 2016-07-11 | 2016-07-07 | 40.000 | 2,750 | -500 | 0.01% | 110,000 |
| 2016-07-04 | 2016-06-29 | 39.400 | 3,250 | -500 | 0.01% | 128,050 |
| 2016-06-29 | 2016-06-27 | 39.600 | 3,750 | +500 | 0.01% | 148,500 |
| 2016-06-24 | 2016-06-22 | 43.200 | 3,250 | -500 | 0.01% | 140,400 |
| 2016-06-21 | 2016-06-17 | 44.600 | 3,750 | +500 | 0.01% | 167,250 |
| 2016-06-20 | 2016-06-16 | 44.800 | 3,250 | +500 | 0.01% | 145,600 |
| 2016-06-13 | 2016-06-08 | 45.800 | 2,750 | -500 | 0.01% | 125,950 |
| 2016-06-08 | 2016-06-06 | 44.200 | 3,250 | +500 | 0.01% | 143,650 |
| 2016-06-07 | 2016-06-03 | 45.600 | 2,750 | -500 | 0.01% | 125,400 |
| 2016-06-03 | 2016-06-01 | 44.800 | 3,250 | +500 | 0.01% | 145,600 |
| 2016-05-09 | 2016-05-05 | 46.800 | 2,750 | -500 | 0.01% | 128,700 |
| 2016-04-29 | 2016-04-27 | 39.000 | 3,250 | -500 | 0.01% | 126,750 |
| 2016-04-28 | 2016-04-26 | 38.000 | 3,750 | +500 | 0.01% | 142,500 |
| 2016-04-26 | 2016-04-22 | 41.000 | 3,250 | -500 | 0.01% | 133,250 |
| 2016-04-20 | 2016-04-18 | 38.200 | 3,750 | +500 | 0.01% | 143,250 |
| 2016-04-18 | 2016-04-14 | 41.000 | 3,250 | +500 | 0.01% | 133,250 |
| 2015-12-09 | 2015-12-07 | 42.200 | 2,750 | -1,000 | 0.01% | 116,050 |
| 2015-12-04 | 2015-12-02 | 47.200 | 3,750 | +1,000 | 0.01% | 177,000 |
| 2015-07-30 | 2015-07-28 | 76.000 | 2,750 | -500 | 0.01% | 209,000 |
| 2015-07-29 | 2015-07-27 | 75.000 | 3,250 | +500 | 0.01% | 243,750 |
| 2015-07-24 | 2015-07-22 | 98.000 | 2,750 | +500 | 0.01% | 269,500 |
| 2015-07-20 | 2015-07-16 | 94.000 | 2,250 | -500 | 0.01% | 211,500 |
| 2015-07-17 | 2015-07-15 | 70.000 | 2,750 | +500 | 0.01% | 192,500 |
| 2015-06-25 | 2015-06-23 | 116.000 | 2,250 | +500 | 0.01% | 261,000 |
| 2015-06-23 | 2015-06-19 | 112.000 | 1,750 | -100 | 0.01% | 196,000 |
| 2015-06-16 | 2015-06-12 | 136.000 | 1,850 | +500 | 0.01% | 251,600 |
| 2015-06-11 | 2015-06-09 | 128.000 | 1,350 | +500 | 0.01% | 172,800 |
| 2015-06-05 | 2015-06-03 | 132.000 | 850 | -2,500 | 0.00% | 112,200 |
| 2015-06-04 | 2015-06-02 | 104.000 | 3,350 | +100 | 0.01% | 348,400 |
| 2015-06-02 | 2015-05-29 | 69.000 | 3,250 | +3,000 | 0.01% | 224,250 |
| 2015-05-28 | 2015-05-26 | 57.000 | 250 | -1,000 | 0.00% | 14,250 |
| 2015-05-21 | 2015-05-19 | 41.800 | 1,250 | +1,000 | 0.00% | 52,250 |
| 2015-05-20 | 2015-05-18 | 38.400 | 250 | -1,000 | 0.00% | 9,600 |
| 2015-05-04 | 2015-04-29 | 32.000 | 1,250 | +1,000 | 0.00% | 40,000 |
| 2015-04-29 | 2015-04-27 | 29.000 | 250 | -1,000 | 0.00% | 7,250 |
| 2015-04-24 | 2015-04-22 | 25.600 | 1,250 | +1,000 | 0.01% | 32,000 |
| 2015-03-05 | 2015-03-03 | 26.400 | 250 | -500 | 0.00% | 6,600 |
| 2015-03-03 | 2015-02-27 | 29.400 | 750 | +500 | 0.00% | 22,050 |
| 2012-02-29 | 2012-02-27 | 250 | +219 | 0.00% | ||
| 2012-02-27 | 2012-02-23 | 31 | -219 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 250 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy