History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 6,500 +0 0.00% 5,655
2025-10-13 2025-10-09 0.990 6,500 +0 0.00% 6,435
2025-10-10 2025-10-08 0.970 6,500 +0 0.00% 6,305
2025-10-09 2025-10-06 0.800 6,500 +0 0.00% 5,200
2025-10-08 2025-10-03 0.770 6,500 +0 0.00% 5,005
2025-10-06 2025-10-02 0.620 6,500 +0 0.00% 4,030
2025-10-03 2025-09-30 0.610 6,500 +0 0.00% 3,965
2025-10-02 2025-09-29 0.590 6,500 +0 0.00% 3,835
2025-09-30 2025-09-26 0.640 6,500 +0 0.00% 4,160
2025-09-29 2025-09-25 0.690 6,500 +0 0.00% 4,485
2025-09-26 2025-09-24 0.700 6,500 +0 0.00% 4,550
2025-09-25 2025-09-23 0.760 6,500 +0 0.00% 4,940
2025-09-24 2025-09-22 0.820 6,500 +0 0.00% 5,330
2025-09-23 2025-09-19 0.550 6,500 +0 0.00% 3,575
2025-09-22 2025-09-18 0.520 6,500 +0 0.00% 3,380
2025-09-19 2025-09-17 0.480 6,500 +0 0.00% 3,120
2025-09-18 2025-09-16 0.340 6,500 +0 0.00% 2,210
2025-09-17 2025-09-15 0.350 6,500 +0 0.00% 2,275
2025-09-16 2025-09-12 0.335 6,500 +0 0.00% 2,178
2025-09-15 2025-09-11 0.340 6,500 +0 0.00% 2,210
2025-09-12 2025-09-10 0.340 6,500 +0 0.00% 2,210
2025-09-11 2025-09-09 0.355 6,500 +0 0.00% 2,308
2025-09-10 2025-09-08 0.370 6,500 +0 0.00% 2,405
2025-09-09 2025-09-05 0.350 6,500 +0 0.00% 2,275
2025-09-08 2025-09-04 0.350 6,500 +0 0.00% 2,275
2025-09-05 2025-09-03 0.365 6,500 +0 0.00% 2,372
2025-09-04 2025-09-02 0.370 6,500 +0 0.00% 2,405
2025-09-03 2025-09-01 0.325 6,500 +0 0.00% 2,112
2025-09-02 2025-08-29 0.320 6,500 +0 0.00% 2,080
2025-09-01 2025-08-28 0.325 6,500 +0 0.00% 2,112
2025-08-29 2025-08-27 0.330 6,500 +0 0.00% 2,145
2025-08-28 2025-08-26 0.325 6,500 +0 0.00% 2,112
2025-08-27 2025-08-25 0.325 6,500 +0 0.00% 2,112
2025-08-26 2025-08-22 0.335 6,500 +0 0.00% 2,178
2025-08-25 2025-08-21 0.350 6,500 +0 0.00% 2,275
2025-08-22 2025-08-20 0.350 6,500 +0 0.00% 2,275
2025-08-21 2025-08-19 0.350 6,500 +0 0.00% 2,275
2025-08-20 2025-08-18 0.365 6,500 +0 0.00% 2,372
2025-08-19 2025-08-15 0.350 6,500 +0 0.00% 2,275
2025-08-18 2025-08-14 0.340 6,500 +0 0.00% 2,210
2025-08-15 2025-08-13 0.345 6,500 +0 0.00% 2,242
2025-08-14 2025-08-12 0.360 6,500 +0 0.00% 2,340
2025-08-13 2025-08-11 0.355 6,500 +0 0.00% 2,308
2025-08-12 2025-08-08 0.375 6,500 +0 0.00% 2,438
2025-08-11 2025-08-07 0.365 6,500 +0 0.00% 2,372
2025-08-08 2025-08-06 0.370 6,500 +0 0.00% 2,405
2025-08-07 2025-08-05 0.355 6,500 +0 0.00% 2,308
2025-08-06 2025-08-04 0.330 6,500 +0 0.00% 2,145
2025-08-05 2025-08-01 0.340 6,500 +0 0.00% 2,210
2025-08-04 2025-07-31 0.350 6,500 +0 0.00% 2,275
2025-08-01 2025-07-30 0.350 6,500 +0 0.00% 2,275
2025-07-31 2025-07-29 0.345 6,500 +0 0.00% 2,242
2025-07-30 2025-07-28 0.345 6,500 +0 0.00% 2,242
2025-07-29 2025-07-25 0.380 6,500 +0 0.00% 2,470
2025-07-28 2025-07-24 0.390 6,500 +0 0.00% 2,535
2025-07-25 2025-07-23 0.380 6,500 +0 0.00% 2,470
2025-07-24 2025-07-22 0.385 6,500 +0 0.00% 2,502
2025-07-23 2025-07-21 0.405 6,500 +0 0.00% 2,632
2025-07-22 2025-07-18 0.275 6,500 +0 0.00% 1,788
2025-07-21 2025-07-17 0.220 6,500 +0 0.00% 1,430
2025-07-18 2025-07-16 0.225 6,500 +0 0.00% 1,462
2025-07-17 2025-07-15 0.219 6,500 +0 0.00% 1,424
2025-07-16 2025-07-14 0.218 6,500 +0 0.00% 1,417
2025-07-15 2025-07-11 0.216 6,500 +0 0.00% 1,404
2025-07-14 2025-07-10 0.218 6,500 +0 0.00% 1,417
2025-07-11 2025-07-09 0.216 6,500 +0 0.00% 1,404
2025-07-10 2025-07-08 0.226 6,500 +0 0.00% 1,469
2025-07-09 2025-07-07 0.241 6,500 +0 0.00% 1,566
2025-07-08 2025-07-04 0.250 6,500 +0 0.00% 1,625
2025-07-07 2025-07-03 0.265 6,500 +0 0.00% 1,722
2025-07-04 2025-07-02 0.229 6,500 +0 0.00% 1,488
2025-07-03 2025-06-30 0.248 6,500 +0 0.00% 1,612
2025-07-02 2025-06-27 0.255 6,500 +0 0.00% 1,658
2025-06-30 2025-06-26 0.270 6,500 +0 0.00% 1,755
2025-06-27 2025-06-25 0.260 6,500 +0 0.00% 1,690
2025-06-26 2025-06-24 0.255 6,500 +0 0.00% 1,658
2025-06-25 2025-06-23 0.250 6,500 +0 0.00% 1,625
2025-06-24 2025-06-20 0.280 6,500 +0 0.00% 1,820
2025-06-23 2025-06-19 0.275 6,500 +0 0.00% 1,788
2025-06-20 2025-06-18 0.275 6,500 +0 0.00% 1,788
2025-06-19 2025-06-17 0.295 6,500 +0 0.00% 1,918
2025-06-18 2025-06-16 0.315 6,500 +0 0.00% 2,048
2025-06-17 2025-06-13 0.310 6,500 +0 0.00% 2,015
2025-06-16 2025-06-12 0.300 6,500 +0 0.00% 1,950
2025-06-13 2025-06-11 0.335 6,500 +0 0.00% 2,178
2025-06-12 2025-06-10 0.335 6,500 +0 0.00% 2,178
2025-06-11 2025-06-09 0.340 6,500 +0 0.00% 2,210
2025-06-10 2025-06-06 0.350 6,500 +0 0.00% 2,275
2025-06-09 2025-06-05 0.365 6,500 +0 0.00% 2,372
2025-06-06 2025-06-04 0.395 6,500 +0 0.00% 2,568
2025-06-05 2025-06-03 0.395 6,500 +0 0.00% 2,568
2025-06-04 2025-06-02 0.385 6,500 +0 0.00% 2,502
2025-06-03 2025-05-30 0.395 6,500 +0 0.00% 2,568
2025-06-02 2025-05-29 0.395 6,500 +0 0.00% 2,568
2025-05-30 2025-05-28 0.395 6,500 +0 0.00% 2,568
2025-05-29 2025-05-27 0.400 6,500 +0 0.00% 2,600
2025-05-28 2025-05-26 0.400 6,500 +0 0.00% 2,600
2025-05-27 2025-05-23 0.375 6,500 +0 0.00% 2,438
2025-05-26 2025-05-22 0.385 6,500 +0 0.00% 2,502
2025-05-23 2025-05-21 0.410 6,500 +0 0.00% 2,665
2025-05-22 2025-05-20 0.400 6,500 +0 0.00% 2,600
2025-05-21 2025-05-19 0.405 6,500 +0 0.00% 2,632
2025-05-20 2025-05-16 0.410 6,500 +0 0.00% 2,665
2025-05-19 2025-05-15 0.435 6,500 +0 0.00% 2,828
2025-05-16 2025-05-14 0.445 6,500 +0 0.00% 2,892
2025-05-15 2025-05-13 0.445 6,500 +0 0.00% 2,892
2025-05-14 2025-05-12 0.470 6,500 +0 0.00% 3,055
2025-05-13 2025-05-09 0.495 6,500 +0 0.00% 3,218
2025-05-12 2025-05-08 0.480 6,500 +0 0.00% 3,120
2025-05-09 2025-05-07 0.500 6,500 +0 0.00% 3,250
2025-05-08 2025-05-06 0.465 6,500 +0 0.00% 3,022
2025-05-07 2025-05-02 0.480 6,500 +0 0.00% 3,120
2025-05-06 2025-04-30 0.470 6,500 +0 0.00% 3,055
2025-05-02 2025-04-29 0.495 6,500 +0 0.00% 3,218
2025-04-30 2025-04-28 0.485 6,500 +0 0.00% 3,152
2025-04-29 2025-04-25 0.485 6,500 +0 0.00% 3,152
2025-04-28 2025-04-24 0.640 6,500 +0 0.00% 4,160
2025-04-25 2025-04-23 0.510 6,500 +0 0.00% 3,315
2025-04-24 2025-04-22 0.580 6,500 +0 0.00% 3,770
2025-04-23 2025-04-17 0.580 6,500 +0 0.00% 3,770
2025-04-22 2025-04-16 0.580 6,500 +0 0.00% 3,770
2025-04-17 2025-04-15 0.580 6,500 +0 0.00% 3,770
2025-04-16 2025-04-14 0.580 6,500 +0 0.00% 3,770
2025-04-15 2025-04-11 0.580 6,500 +0 0.00% 3,770
2025-04-14 2025-04-10 0.580 6,500 +0 0.00% 3,770
2025-04-11 2025-04-09 0.580 6,500 +0 0.00% 3,770
2025-04-10 2025-04-08 0.580 6,500 +0 0.00% 3,770
2025-04-09 2025-04-07 0.580 6,500 +0 0.00% 3,770
2025-04-08 2025-04-03 0.580 6,500 +0 0.00% 3,770
2025-04-07 2025-04-02 0.580 6,500 +0 0.00% 3,770
2025-04-03 2025-04-01 0.580 6,500 +0 0.00% 3,770
2025-04-02 2025-03-31 0.580 6,500 +0 0.00% 3,770
2025-04-01 2025-03-28 0.570 6,500 +0 0.00% 3,705
2025-03-31 2025-03-27 0.570 6,500 +0 0.00% 3,705
2025-03-28 2025-03-26 0.590 6,500 +0 0.00% 3,835
2025-03-27 2025-03-25 0.600 6,500 +0 0.00% 3,900
2025-03-26 2025-03-24 0.610 6,500 +0 0.00% 3,965
2025-03-25 2025-03-21 0.650 6,500 +0 0.00% 4,225
2025-03-24 2025-03-20 0.610 6,500 +0 0.00% 3,965
2025-03-21 2025-03-19 0.640 6,500 +0 0.00% 4,160
2025-03-20 2025-03-18 0.670 6,500 +0 0.00% 4,355
2025-03-19 2025-03-17 0.680 6,500 +0 0.00% 4,420
2025-03-18 2025-03-14 0.690 6,500 +0 0.00% 4,485
2025-03-17 2025-03-13 0.710 6,500 +0 0.00% 4,615
2025-03-14 2025-03-12 0.720 6,500 +0 0.00% 4,680
2025-03-13 2025-03-11 0.720 6,500 +0 0.00% 4,680
2025-03-12 2025-03-10 0.720 6,500 +0 0.00% 4,680
2025-03-11 2025-03-07 0.710 6,500 +0 0.00% 4,615
2025-03-10 2025-03-06 0.750 6,500 +0 0.00% 4,875
2025-03-07 2025-03-05 0.730 6,500 +0 0.00% 4,745
2025-03-06 2025-03-04 0.720 6,500 +0 0.00% 4,680
2025-03-05 2025-03-03 0.730 6,500 +0 0.00% 4,745
2025-03-04 2025-02-28 0.710 6,500 +0 0.00% 4,615
2025-03-03 2025-02-27 0.720 6,500 +0 0.00% 4,680
2025-02-28 2025-02-26 0.730 6,500 +0 0.00% 4,745
2025-02-27 2025-02-25 0.720 6,500 +0 0.00% 4,680
2025-02-26 2025-02-24 0.790 6,500 +0 0.00% 5,135
2025-02-25 2025-02-21 0.700 6,500 +0 0.00% 4,550
2025-02-24 2025-02-20 0.600 6,500 +0 0.00% 3,900
2025-02-21 2025-02-19 0.540 6,500 +0 0.00% 3,510
2025-02-20 2025-02-18 0.690 6,500 +0 0.00% 4,485
2025-02-19 2025-02-17 0.750 6,500 +0 0.00% 4,875
2025-02-18 2025-02-14 0.830 6,500 +0 0.00% 5,395
2025-02-17 2025-02-13 0.860 6,500 +0 0.00% 5,590
2025-02-14 2025-02-12 0.890 6,500 +0 0.00% 5,785
2025-02-13 2025-02-11 0.900 6,500 +0 0.00% 5,850
2025-02-12 2025-02-10 1.010 6,500 +0 0.00% 6,565
2025-02-11 2025-02-07 1.010 6,500 +0 0.00% 6,565
2025-02-10 2025-02-06 1.020 6,500 +0 0.00% 6,630
2025-02-07 2025-02-05 1.020 6,500 +0 0.00% 6,630
2025-02-06 2025-02-04 1.020 6,500 +0 0.00% 6,630
2025-02-05 2025-02-03 1.020 6,500 +0 0.00% 6,630
2025-02-04 2025-01-28 1.040 6,500 +0 0.00% 6,760
2025-02-03 2025-01-24 1.020 6,500 +0 0.00% 6,630
2025-01-27 2025-01-23 1.010 6,500 +0 0.00% 6,565
2025-01-24 2025-01-22 1.120 6,500 +0 0.00% 7,280
2025-01-23 2025-01-21 1.100 6,500 +0 0.00% 7,150
2025-01-22 2025-01-20 1.140 6,500 +0 0.00% 7,410
2025-01-21 2025-01-17 1.110 6,500 +0 0.00% 7,215
2025-01-20 2025-01-16 1.130 6,500 +0 0.00% 7,345
2025-01-17 2025-01-15 1.120 6,500 +0 0.00% 7,280
2025-01-16 2025-01-14 1.100 6,500 +0 0.00% 7,150
2025-01-15 2025-01-13 1.100 6,500 +0 0.00% 7,150
2025-01-14 2025-01-10 1.090 6,500 +0 0.00% 7,085
2025-01-13 2025-01-09 1.090 6,500 +0 0.00% 7,085
2025-01-10 2025-01-08 1.190 6,500 +0 0.00% 7,735
2025-01-09 2025-01-07 1.310 6,500 +0 0.00% 8,515
2025-01-08 2025-01-06 1.380 6,500 +0 0.00% 8,970
2025-01-07 2025-01-03 1.400 6,500 +0 0.00% 9,100
2025-01-06 2025-01-02 1.400 6,500 +0 0.00% 9,100
2025-01-03 2024-12-31 1.590 6,500 +0 0.00% 10,335
2025-01-02 2024-12-27 1.540 6,500 +0 0.00% 10,010
2024-12-30 2024-12-24 1.500 6,500 +0 0.00% 9,750
2024-12-27 2024-12-20 1.540 6,500 +0 0.00% 10,010
2024-12-23 2024-12-19 1.510 6,500 +0 0.00% 9,815
2024-12-20 2024-12-18 1.530 6,500 +0 0.00% 9,945
2024-12-19 2024-12-17 1.560 6,500 +0 0.00% 10,140
2024-12-18 2024-12-16 1.670 6,500 +0 0.00% 10,855
2024-12-17 2024-12-13 1.560 6,500 +0 0.00% 10,140
2024-12-16 2024-12-12 1.620 6,500 +0 0.00% 10,530
2024-12-13 2024-12-11 1.620 6,500 +0 0.00% 10,530
2024-12-12 2024-12-10 1.670 6,500 +0 0.00% 10,855
2024-12-11 2024-12-09 1.680 6,500 +0 0.00% 10,920
2024-12-10 2024-12-06 1.740 6,500 +0 0.00% 11,310
2024-12-09 2024-12-05 1.790 6,500 +0 0.00% 11,635
2024-12-06 2024-12-04 1.690 6,500 +0 0.00% 10,985
2024-12-05 2024-12-03 1.990 6,500 +0 0.00% 12,935
2024-12-04 2024-12-02 1.880 6,500 +0 0.00% 12,220
2024-12-03 2024-11-29 1.940 6,500 +0 0.00% 12,610
2024-12-02 2024-11-28 1.880 6,500 +0 0.00% 12,220
2024-11-29 2024-11-27 1.880 6,500 +0 0.00% 12,220
2024-11-28 2024-11-26 1.890 6,500 +0 0.00% 12,285
2024-11-27 2024-11-25 1.890 6,500 +0 0.00% 12,285
2024-11-26 2024-11-22 1.990 6,500 +0 0.00% 12,935
2024-11-25 2024-11-21 1.790 6,500 +0 0.00% 11,635
2024-11-22 2024-11-20 1.900 6,500 +0 0.00% 12,350
2024-11-21 2024-11-19 1.860 6,500 +0 0.00% 12,090
2024-11-20 2024-11-18 1.840 6,500 +0 0.00% 11,960
2024-11-19 2024-11-15 1.820 6,500 +0 0.00% 11,830
2024-11-18 2024-11-14 1.690 6,500 +0 0.00% 10,985
2024-11-15 2024-11-13 1.680 6,500 +0 0.00% 10,920
2024-11-14 2024-11-12 1.220 6,500 +0 0.00% 7,930
2024-11-13 2024-11-11 1.240 6,500 +0 0.00% 8,060
2024-11-12 2024-11-08 1.360 6,500 +0 0.00% 8,840
2024-11-11 2024-11-07 1.370 6,500 +0 0.00% 8,905
2024-11-08 2024-11-06 1.290 6,500 +0 0.00% 8,385
2024-11-07 2024-11-05 1.290 6,500 +0 0.00% 8,385
2024-11-06 2024-11-04 1.200 6,500 +0 0.00% 7,800
2024-11-05 2024-11-01 1.160 6,500 +0 0.00% 7,540
2024-11-04 2024-10-31 1.050 6,500 +0 0.00% 6,825
2024-11-01 2024-10-30 1.020 6,500 +0 0.00% 6,630
2024-10-31 2024-10-29 1.060 6,500 +0 0.00% 6,890
2024-10-30 2024-10-28 1.060 6,500 +0 0.00% 6,890
2024-10-29 2024-10-25 1.060 6,500 +0 0.00% 6,890
2024-10-28 2024-10-24 1.090 6,500 +0 0.00% 7,085
2024-10-25 2024-10-23 1.070 6,500 +0 0.00% 6,955
2024-10-24 2024-10-22 1.070 6,500 +0 0.00% 6,955
2024-10-23 2024-10-21 1.120 6,500 +0 0.00% 7,280
2024-10-22 2024-10-18 1.080 6,500 +0 0.00% 7,020
2024-10-21 2024-10-17 1.090 6,500 +0 0.00% 7,085
2024-10-18 2024-10-16 1.090 6,500 +0 0.00% 7,085
2024-10-17 2024-10-15 1.160 6,500 +0 0.00% 7,540
2024-10-16 2024-10-14 1.200 6,500 +0 0.00% 7,800
2024-10-15 2024-10-10 1.200 6,500 +0 0.00% 7,800
2024-10-14 2024-10-09 1.320 6,500 +0 0.00% 8,580
2024-10-10 2024-10-08 1.360 6,500 +0 0.00% 8,840
2024-10-09 2024-10-07 1.130 6,500 +0 0.00% 7,345
2024-10-08 2024-10-04 1.120 6,500 +0 0.00% 7,280
2024-10-07 2024-10-03 1.170 6,500 +0 0.00% 7,605
2024-10-04 2024-10-02 1.230 6,500 +0 0.00% 7,995
2024-10-03 2024-09-30 1.240 6,500 +0 0.00% 8,060
2024-10-02 2024-09-27 1.240 6,500 +0 0.00% 8,060
2024-09-30 2024-09-26 1.350 6,500 +0 0.00% 8,775
2024-09-27 2024-09-25 1.350 6,500 +0 0.00% 8,775
2024-09-26 2024-09-24 1.370 6,500 +0 0.00% 8,905
2024-09-25 2024-09-23 1.360 6,500 +0 0.00% 8,840
2024-09-24 2024-09-20 1.390 6,500 +0 0.00% 9,035
2024-09-23 2024-09-19 1.380 6,500 +0 0.00% 8,970
2024-09-20 2024-09-17 1.410 6,500 +0 0.00% 9,165
2024-09-19 2024-09-16 1.460 6,500 +0 0.00% 9,490
2024-09-17 2024-09-13 1.460 6,500 +0 0.00% 9,490
2024-09-16 2024-09-12 1.490 6,500 +0 0.00% 9,685
2024-09-13 2024-09-11 1.550 6,500 +0 0.00% 10,075
2024-09-12 2024-09-10 1.630 6,500 +0 0.00% 10,595
2024-09-11 2024-09-09 1.660 6,500 +0 0.00% 10,790
2024-09-10 2024-09-05 1.710 6,500 +0 0.00% 11,115
2024-09-09 2024-09-04 1.700 6,500 +0 0.00% 11,050
2024-09-05 2024-09-03 1.730 6,500 +0 0.00% 11,245
2024-09-04 2024-09-02 1.570 6,500 +0 0.00% 10,205
2024-09-03 2024-08-30 1.640 6,500 +0 0.00% 10,660
2024-09-02 2024-08-29 1.650 6,500 +0 0.00% 10,725
2024-08-30 2024-08-28 1.710 6,500 +0 0.00% 11,115
2024-08-29 2024-08-27 1.670 6,500 +0 0.00% 10,855
2024-08-28 2024-08-26 1.690 6,500 +0 0.00% 10,985
2024-08-27 2024-08-23 1.800 6,500 +0 0.00% 11,700
2024-08-26 2024-08-22 1.770 6,500 +0 0.00% 11,505
2024-08-23 2024-08-21 1.830 6,500 +0 0.00% 11,895
2024-08-22 2024-08-20 1.850 6,500 +0 0.00% 12,025
2024-08-21 2024-08-19 1.860 6,500 +0 0.00% 12,090
2024-08-20 2024-08-16 1.820 6,500 +0 0.00% 11,830
2024-08-19 2024-08-15 1.850 6,500 +0 0.00% 12,025
2024-08-16 2024-08-14 1.670 6,500 +0 0.00% 10,855
2024-08-15 2024-08-13 1.590 6,500 +0 0.00% 10,335
2024-08-14 2024-08-12 1.690 6,500 +0 0.00% 10,985
2024-08-13 2024-08-09 1.690 6,500 +0 0.00% 10,985
2024-08-12 2024-08-08 1.710 6,500 +0 0.00% 11,115
2024-08-09 2024-08-07 1.740 6,500 +0 0.00% 11,310
2024-08-08 2024-08-06 1.800 6,500 +0 0.00% 11,700
2024-08-07 2024-08-05 1.800 6,500 +0 0.00% 11,700
2024-08-06 2024-08-02 1.950 6,500 +0 0.00% 12,675
2024-08-05 2024-08-01 1.940 6,500 +0 0.00% 12,610
2024-08-02 2024-07-31 1.990 6,500 +0 0.00% 12,935
2024-08-01 2024-07-30 1.960 6,500 +0 0.00% 12,740
2024-07-31 2024-07-29 1.910 6,500 +0 0.00% 12,415
2024-07-30 2024-07-26 1.990 6,500 +0 0.00% 12,935
2024-07-29 2024-07-25 2.000 6,500 +0 0.00% 13,000
2024-07-26 2024-07-24 1.980 6,500 +0 0.00% 12,870
2024-07-25 2024-07-23 2.000 6,500 +0 0.00% 13,000
2024-07-24 2024-07-22 2.060 6,500 +0 0.00% 13,390
2024-07-23 2024-07-19 2.070 6,500 +0 0.00% 13,455
2024-07-22 2024-07-18 2.020 6,500 +0 0.00% 13,130
2024-07-19 2024-07-17 2.030 6,500 +0 0.00% 13,195
2024-07-18 2024-07-16 2.030 6,500 +0 0.00% 13,195
2024-07-17 2024-07-15 2.040 6,500 +0 0.00% 13,260
2024-07-16 2024-07-12 2.000 6,500 +0 0.00% 13,000
2024-07-15 2024-07-11 2.050 6,500 +0 0.00% 13,325
2024-07-12 2024-07-10 2.010 6,500 +0 0.00% 13,065
2024-07-11 2024-07-09 2.050 6,500 +0 0.00% 13,325
2024-07-10 2024-07-08 2.050 6,500 +0 0.00% 13,325
2024-07-09 2024-07-05 2.120 6,500 +0 0.00% 13,780
2024-07-08 2024-07-04 2.090 6,500 +0 0.00% 13,585
2024-07-05 2024-07-03 2.190 6,500 +0 0.00% 14,235
2024-07-04 2024-07-02 2.120 6,500 +0 0.00% 13,780
2024-07-03 2024-06-28 2.120 6,500 +0 0.00% 13,780
2024-07-02 2024-06-27 2.090 6,500 +0 0.00% 13,585
2024-06-28 2024-06-26 2.120 6,500 +0 0.00% 13,780
2024-06-27 2024-06-25 2.090 6,500 +0 0.00% 13,585
2024-06-26 2024-06-24 2.010 6,500 +0 0.00% 13,065
2024-06-25 2024-06-21 2.120 6,500 +0 0.00% 13,780
2024-06-24 2024-06-20 2.150 6,500 +0 0.00% 13,975
2024-06-21 2024-06-19 2.210 6,500 +0 0.00% 14,365
2024-06-20 2024-06-18 2.150 6,500 +0 0.00% 13,975
2024-06-19 2024-06-17 2.110 6,500 +0 0.00% 13,715
2024-06-18 2024-06-14 2.120 6,500 +0 0.00% 13,780
2024-06-17 2024-06-13 2.050 6,500 +0 0.00% 13,325
2024-06-14 2024-06-12 2.100 6,500 +0 0.00% 13,650
2024-06-13 2024-06-11 2.120 6,500 +0 0.00% 13,780
2024-06-12 2024-06-07 2.100 6,500 +0 0.00% 13,650
2024-06-11 2024-06-06 2.140 6,500 +0 0.00% 13,910
2024-06-07 2024-06-05 2.150 6,500 +0 0.00% 13,975
2024-06-06 2024-06-04 2.150 6,500 +0 0.00% 13,975
2024-06-05 2024-06-03 2.150 6,500 +0 0.00% 13,975
2024-06-04 2024-05-31 2.100 6,500 +0 0.00% 13,650
2024-06-03 2024-05-30 2.230 6,500 +0 0.00% 14,495
2024-05-31 2024-05-29 2.270 6,500 +0 0.00% 14,755
2024-05-30 2024-05-28 2.260 6,500 +0 0.00% 14,690
2024-05-29 2024-05-27 2.280 6,500 +0 0.00% 14,820
2024-05-28 2024-05-24 2.280 6,500 +0 0.00% 14,820
2024-05-27 2024-05-23 2.220 6,500 +0 0.00% 14,430
2024-05-24 2024-05-22 2.260 6,500 +0 0.00% 14,690
2024-05-23 2024-05-21 2.260 6,500 +0 0.00% 14,690
2024-05-22 2024-05-20 2.290 6,500 +0 0.00% 14,885
2024-05-21 2024-05-17 2.250 6,500 +0 0.00% 14,625
2024-05-20 2024-05-16 2.200 6,500 +0 0.00% 14,300
2024-05-17 2024-05-14 2.210 6,500 +0 0.00% 14,365
2024-05-16 2024-05-13 2.270 6,500 +0 0.00% 14,755
2024-05-14 2024-05-10 2.200 6,500 +0 0.00% 14,300
2024-05-13 2024-05-09 2.270 6,500 +0 0.00% 14,755
2024-05-10 2024-05-08 2.360 6,500 +0 0.00% 15,340
2024-05-09 2024-05-07 2.390 6,500 +0 0.00% 15,535
2024-05-08 2024-05-06 2.350 6,500 +0 0.00% 15,275
2024-05-07 2024-05-03 2.420 6,500 +0 0.00% 15,730
2024-05-06 2024-05-02 2.390 6,500 +0 0.00% 15,535
2024-05-03 2024-04-30 2.340 6,500 +0 0.00% 15,210
2024-05-02 2024-04-29 2.330 6,500 +0 0.00% 15,145
2024-04-30 2024-04-26 2.210 6,500 +0 0.00% 14,365
2024-04-29 2024-04-25 2.270 6,500 +0 0.00% 14,755
2024-04-26 2024-04-24 2.270 6,500 +0 0.00% 14,755
2024-04-25 2024-04-23 2.380 6,500 +0 0.00% 15,470
2024-04-24 2024-04-22 2.460 6,500 +0 0.00% 15,990
2024-04-23 2024-04-19 2.400 6,500 +0 0.00% 15,600
2024-04-22 2024-04-18 2.400 6,500 +0 0.00% 15,600
2024-04-19 2024-04-17 2.450 6,500 +0 0.00% 15,925
2024-04-18 2024-04-16 2.370 6,500 +0 0.00% 15,405
2024-04-17 2024-04-15 2.470 6,500 +0 0.00% 16,055
2024-04-16 2024-04-12 2.550 6,500 +0 0.00% 16,575
2024-04-15 2024-04-11 2.580 6,500 +0 0.00% 16,770
2024-04-12 2024-04-10 2.620 6,500 +0 0.00% 17,030
2024-04-11 2024-04-09 2.730 6,500 +0 0.00% 17,745
2024-04-10 2024-04-08 2.670 6,500 +0 0.00% 17,355
2024-04-09 2024-04-05 2.530 6,500 +0 0.00% 16,445
2024-04-08 2024-04-03 2.400 6,500 +0 0.00% 15,600
2024-04-05 2024-04-02 2.660 6,500 +0 0.00% 17,290
2024-04-03 2024-03-28 1.920 6,500 +0 0.00% 12,480
2024-04-02 2024-03-27 2.110 6,500 +0 0.00% 13,715
2024-03-28 2024-03-26 2.110 6,500 +0 0.00% 13,715
2024-03-27 2024-03-25 1.770 6,500 +0 0.00% 11,505
2024-03-26 2024-03-22 1.580 6,500 +0 0.00% 10,270
2024-03-25 2024-03-21 1.980 6,500 +0 0.00% 12,870
2024-03-22 2024-03-20 2.230 6,500 +0 0.00% 14,495
2024-03-21 2024-03-19 2.140 6,500 +0 0.00% 13,910
2024-03-20 2024-03-18 2.320 6,500 +0 0.00% 15,080
2024-03-19 2024-03-15 2.330 6,500 +0 0.00% 15,145
2024-03-18 2024-03-14 2.370 6,500 +0 0.00% 15,405
2024-03-15 2024-03-13 2.310 6,500 +0 0.00% 15,015
2024-03-14 2024-03-12 2.290 6,500 +0 0.00% 14,885
2024-03-13 2024-03-11 2.350 6,500 +0 0.00% 15,275
2024-03-12 2024-03-08 2.410 6,500 +0 0.00% 15,665
2024-03-11 2024-03-07 2.370 6,500 +0 0.00% 15,405
2024-03-08 2024-03-06 2.400 6,500 +0 0.00% 15,600
2024-03-07 2024-03-05 2.440 6,500 +0 0.00% 15,860
2024-03-06 2024-03-04 2.450 6,500 +0 0.00% 15,925
2024-03-05 2024-03-01 2.450 6,500 +0 0.00% 15,925
2024-03-04 2024-02-29 2.540 6,500 +0 0.00% 16,510
2024-03-01 2024-02-28 2.680 6,500 +0 0.00% 17,420
2024-02-29 2024-02-27 2.680 6,500 +0 0.00% 17,420
2024-02-28 2024-02-26 2.530 6,500 +0 0.00% 16,445
2024-02-27 2024-02-23 2.530 6,500 +0 0.00% 16,445
2024-02-26 2024-02-22 2.510 6,500 +0 0.00% 16,315
2024-02-23 2024-02-21 2.500 6,500 +0 0.00% 16,250
2024-02-22 2024-02-20 2.640 6,500 +0 0.00% 17,160
2024-02-21 2024-02-19 2.450 6,500 +0 0.00% 15,925
2024-02-20 2024-02-16 2.580 6,500 +0 0.00% 16,770
2024-02-19 2024-02-15 2.590 6,500 +0 0.00% 16,835
2024-02-16 2024-02-14 2.670 6,500 +0 0.00% 17,355
2024-02-15 2024-02-09 2.280 6,500 +0 0.00% 14,820
2024-02-14 2024-02-07 2.230 6,500 +0 0.00% 14,495
2024-02-08 2024-02-06 2.230 6,500 +0 0.00% 14,495
2024-02-07 2024-02-05 2.200 6,500 +0 0.00% 14,300
2024-02-06 2024-02-02 2.220 6,500 +0 0.00% 14,430
2024-02-05 2024-02-01 2.280 6,500 +0 0.00% 14,820
2024-02-02 2024-01-31 2.460 6,500 +0 0.00% 15,990
2024-02-01 2024-01-30 2.530 6,500 +0 0.00% 16,445
2024-01-31 2024-01-29 2.500 6,500 +0 0.00% 16,250
2024-01-30 2024-01-26 2.560 6,500 +0 0.00% 16,640
2024-01-29 2024-01-25 2.510 6,500 +0 0.00% 16,315
2024-01-26 2024-01-24 2.500 6,500 +0 0.00% 16,250
2024-01-25 2024-01-23 2.500 6,500 +0 0.00% 16,250
2024-01-24 2024-01-22 2.500 6,500 +0 0.00% 16,250
2024-01-23 2024-01-19 2.550 6,500 +0 0.00% 16,575
2024-01-22 2024-01-18 2.560 6,500 +0 0.00% 16,640
2024-01-19 2024-01-17 2.560 6,500 +0 0.00% 16,640
2024-01-18 2024-01-16 2.560 6,500 +0 0.00% 16,640
2024-01-17 2024-01-15 2.470 6,500 +0 0.00% 16,055
2024-01-16 2024-01-12 2.550 6,500 +0 0.00% 16,575
2024-01-15 2024-01-11 2.200 6,500 +0 0.00% 14,300
2024-01-12 2024-01-10 2.200 6,500 +0 0.00% 14,300
2024-01-11 2024-01-09 2.280 6,500 +0 0.00% 14,820
2024-01-10 2024-01-08 2.220 6,500 +0 0.00% 14,430
2024-01-09 2024-01-05 2.470 6,500 +0 0.00% 16,055
2024-01-08 2024-01-04 2.470 6,500 +0 0.00% 16,055
2024-01-05 2024-01-03 2.540 6,500 +0 0.00% 16,510
2024-01-04 2024-01-02 2.620 6,500 +0 0.00% 17,030
2024-01-03 2023-12-29 2.230 6,500 +0 0.00% 14,495
2024-01-02 2023-12-28 2.200 6,500 +0 0.00% 14,300
2023-12-29 2023-12-27 2.180 6,500 +0 0.00% 14,170
2023-12-28 2023-12-22 2.320 6,500 +0 0.00% 15,080
2023-12-27 2023-12-21 2.580 6,500 +0 0.00% 16,770
2023-12-22 2023-12-20 2.510 6,500 +0 0.00% 16,315
2023-12-21 2023-12-19 2.310 6,500 +0 0.00% 15,015
2023-12-20 2023-12-18 2.520 6,500 +0 0.00% 16,380
2023-12-19 2023-12-15 2.650 6,500 +0 0.00% 17,225
2023-12-18 2023-12-14 2.810 6,500 +0 0.00% 18,265
2023-12-15 2023-12-13 2.770 6,500 +0 0.00% 18,005
2023-12-14 2023-12-12 2.710 6,500 +0 0.00% 17,615
2023-12-13 2023-12-11 2.620 6,500 +0 0.00% 17,030
2023-12-12 2023-12-08 2.720 6,500 +0 0.00% 17,680
2023-12-11 2023-12-07 2.830 6,500 +0 0.00% 18,395
2023-12-08 2023-12-06 2.850 6,500 +0 0.00% 18,525
2023-12-07 2023-12-05 2.910 6,500 +0 0.00% 18,915
2023-12-06 2023-12-04 2.990 6,500 +0 0.00% 19,435
2023-12-05 2023-12-01 2.860 6,500 +0 0.00% 18,590
2023-12-04 2023-11-30 2.870 6,500 +0 0.00% 18,655
2023-12-01 2023-11-29 2.900 6,500 +0 0.00% 18,850
2023-11-30 2023-11-28 2.920 6,500 +0 0.00% 18,980
2023-11-29 2023-11-27 2.900 6,500 +0 0.00% 18,850
2023-11-28 2023-11-24 2.970 6,500 +0 0.00% 19,305
2023-11-27 2023-11-23 3.010 6,500 +0 0.00% 19,565
2023-11-24 2023-11-22 3.000 6,500 +0 0.00% 19,500
2023-11-23 2023-11-21 2.930 6,500 +0 0.00% 19,045
2023-11-22 2023-11-20 2.980 6,500 +0 0.00% 19,370
2023-11-21 2023-11-17 2.950 6,500 +0 0.00% 19,175
2023-11-20 2023-11-16 2.950 6,500 +0 0.00% 19,175
2023-11-17 2023-11-15 2.910 6,500 +0 0.00% 18,915
2023-11-16 2023-11-14 2.990 6,500 +0 0.00% 19,435
2023-11-15 2023-11-13 3.070 6,500 +0 0.00% 19,955
2023-11-14 2023-11-10 3.010 6,500 +0 0.00% 19,565
2023-11-13 2023-11-09 3.040 6,500 +0 0.00% 19,760
2023-11-10 2023-11-08 3.060 6,500 +0 0.00% 19,890
2023-11-09 2023-11-07 3.090 6,500 +0 0.00% 20,085
2023-11-08 2023-11-06 3.060 6,500 +0 0.00% 19,890
2023-11-07 2023-11-03 3.070 6,500 +0 0.00% 19,955
2023-11-06 2023-11-02 3.060 6,500 +0 0.00% 19,890
2023-11-03 2023-11-01 3.070 6,500 +0 0.00% 19,955
2023-11-02 2023-10-31 3.090 6,500 +0 0.00% 20,085
2023-11-01 2023-10-30 3.110 6,500 +0 0.00% 20,215
2023-10-31 2023-10-27 3.140 6,500 +0 0.00% 20,410
2023-10-30 2023-10-26 3.190 6,500 +0 0.00% 20,735
2023-10-27 2023-10-25 3.110 6,500 +0 0.00% 20,215
2023-10-26 2023-10-24 3.280 6,500 +0 0.00% 21,320
2023-10-25 2023-10-20 3.330 6,500 +0 0.00% 21,645
2023-10-24 2023-10-19 3.320 6,500 +0 0.00% 21,580
2023-10-20 2023-10-18 3.340 6,500 +0 0.00% 21,710
2023-10-19 2023-10-17 3.090 6,500 +0 0.00% 20,085
2023-10-18 2023-10-16 3.060 6,500 +0 0.00% 19,890
2023-10-17 2023-10-13 3.120 6,500 +0 0.00% 20,280
2023-10-16 2023-10-12 3.120 6,500 +0 0.00% 20,280
2023-10-13 2023-10-11 3.280 6,500 +0 0.00% 21,320
2023-10-12 2023-10-10 3.320 6,500 +0 0.00% 21,580
2023-10-11 2023-10-09 3.480 6,500 +0 0.00% 22,620
2023-10-10 2023-10-06 3.300 6,500 +0 0.00% 21,450
2023-10-09 2023-10-05 3.290 6,500 +0 0.00% 21,385
2023-10-06 2023-10-04 3.350 6,500 +0 0.00% 21,775
2023-10-05 2023-10-03 3.400 6,500 +0 0.00% 22,100
2023-10-04 2023-09-29 3.240 6,500 +0 0.00% 21,060
2023-10-03 2023-09-28 3.340 6,500 +0 0.00% 21,710
2023-09-29 2023-09-27 3.410 6,500 +0 0.00% 22,165
2023-09-28 2023-09-26 3.460 6,500 +0 0.00% 22,490
2023-09-27 2023-09-25 3.450 6,500 +0 0.00% 22,425
2023-09-26 2023-09-22 3.500 6,500 +0 0.00% 22,750
2023-09-25 2023-09-21 3.540 6,500 +0 0.00% 23,010
2023-09-22 2023-09-20 3.490 6,500 +0 0.00% 22,685
2023-09-21 2023-09-19 3.440 6,500 +0 0.00% 22,360
2023-09-20 2023-09-18 3.680 6,500 +0 0.00% 23,920
2023-09-19 2023-09-15 3.800 6,500 +0 0.00% 24,700
2023-09-18 2023-09-14 3.850 6,500 +0 0.00% 25,025
2023-09-15 2023-09-13 3.740 6,500 +0 0.00% 24,310
2023-09-14 2023-09-12 3.740 6,500 +0 0.00% 24,310
2023-09-13 2023-09-11 3.730 6,500 +0 0.00% 24,245
2023-09-12 2023-09-07 3.730 6,500 +0 0.00% 24,245
2023-09-11 2023-09-06 3.830 6,500 +0 0.00% 24,895
2023-09-07 2023-09-05 4.180 6,500 +0 0.00% 27,170
2023-09-06 2023-09-04 3.960 6,500 +0 0.00% 25,740
2023-09-05 2023-08-31 3.200 6,500 +0 0.00% 20,800
2023-09-04 2023-08-30 3.260 6,500 +0 0.00% 21,190
2023-08-31 2023-08-29 3.250 6,500 +0 0.00% 21,125
2023-08-30 2023-08-28 3.650 6,500 +0 0.00% 23,725
2023-08-29 2023-08-25 3.800 6,500 +0 0.00% 24,700
2023-08-28 2023-08-24 3.820 6,500 +0 0.00% 24,830
2023-08-25 2023-08-23 3.840 6,500 +0 0.00% 24,960
2023-08-24 2023-08-22 3.860 6,500 +0 0.00% 25,090
2023-08-23 2023-08-21 3.950 6,500 +0 0.00% 25,675
2023-08-22 2023-08-18 3.950 6,500 +0 0.00% 25,675
2023-08-21 2023-08-17 4.050 6,500 +0 0.00% 26,325
2023-08-18 2023-08-16 3.970 6,500 +0 0.00% 25,805
2023-08-17 2023-08-15 3.980 6,500 +0 0.00% 25,870
2023-08-16 2023-08-14 4.030 6,500 +0 0.00% 26,195
2023-08-15 2023-08-11 3.910 6,500 +0 0.00% 25,415
2023-08-14 2023-08-10 3.920 6,500 +0 0.00% 25,480
2023-08-11 2023-08-09 3.920 6,500 +0 0.00% 25,480
2023-08-10 2023-08-08 3.920 6,500 +0 0.00% 25,480
2023-08-09 2023-08-07 3.890 6,500 +0 0.00% 25,285
2023-08-08 2023-08-04 4.000 6,500 +0 0.00% 26,000
2023-08-07 2023-08-03 4.080 6,500 +0 0.00% 26,520
2023-08-04 2023-08-02 4.120 6,500 +0 0.00% 26,780
2023-08-03 2023-08-01 4.040 6,500 +0 0.00% 26,260
2023-08-02 2023-07-31 3.850 6,500 +0 0.00% 25,025
2023-08-01 2023-07-28 3.920 6,500 +0 0.00% 25,480
2023-07-31 2023-07-27 3.990 6,500 +0 0.00% 25,935
2023-07-28 2023-07-26 4.030 6,500 +0 0.00% 26,195
2023-07-27 2023-07-25 4.070 6,500 +0 0.00% 26,455
2023-07-26 2023-07-24 4.130 6,500 +0 0.00% 26,845
2023-07-25 2023-07-21 4.270 6,500 +0 0.00% 27,755
2023-07-24 2023-07-20 4.160 6,500 +0 0.00% 27,040
2023-07-21 2023-07-19 4.320 6,500 +0 0.00% 28,080
2023-07-20 2023-07-18 4.250 6,500 +0 0.00% 27,625
2023-07-19 2023-07-14 4.180 6,500 +0 0.00% 27,170
2023-07-18 2023-07-13 4.230 6,500 +0 0.00% 27,495
2023-07-14 2023-07-12 4.030 6,500 +0 0.00% 26,195
2023-07-13 2023-07-11 4.070 6,500 +0 0.00% 26,455
2023-07-12 2023-07-10 4.030 6,500 +0 0.00% 26,195
2023-07-11 2023-07-07 4.050 6,500 +0 0.00% 26,325
2023-07-10 2023-07-06 4.060 6,500 +0 0.00% 26,390
2023-07-07 2023-07-05 4.160 6,500 +0 0.00% 27,040
2023-07-06 2023-07-04 4.210 6,500 +0 0.00% 27,365
2023-07-05 2023-07-03 4.250 6,500 +0 0.00% 27,625
2023-07-04 2023-06-30 4.000 6,500 +0 0.00% 26,000
2023-07-03 2023-06-29 4.030 6,500 +0 0.00% 26,195
2023-06-30 2023-06-28 4.050 6,500 +0 0.00% 26,325
2023-06-29 2023-06-27 3.830 6,500 +0 0.00% 24,895
2023-06-28 2023-06-26 4.040 6,500 +0 0.00% 26,260
2023-06-27 2023-06-23 4.050 6,500 +0 0.00% 26,325
2023-06-26 2023-06-21 4.050 6,500 +0 0.00% 26,325
2023-06-23 2023-06-20 4.130 6,500 +0 0.00% 26,845
2023-06-21 2023-06-19 4.090 6,500 +0 0.00% 26,585
2023-06-20 2023-06-16 4.260 6,500 +0 0.00% 27,690
2023-06-19 2023-06-15 4.230 6,500 +0 0.00% 27,495
2023-06-16 2023-06-14 4.380 6,500 +0 0.00% 28,470
2023-06-15 2023-06-13 4.350 6,500 +0 0.00% 28,275
2023-06-14 2023-06-12 4.200 6,500 +0 0.00% 27,300
2023-06-13 2023-06-09 4.200 6,500 +0 0.00% 27,300
2023-06-12 2023-06-08 4.200 6,500 +0 0.00% 27,300
2023-06-09 2023-06-07 4.180 6,500 +0 0.00% 27,170
2023-06-08 2023-06-06 4.410 6,500 +0 0.00% 28,665
2023-06-07 2023-06-05 4.420 6,500 +0 0.00% 28,730
2023-06-06 2023-06-02 4.440 6,500 +0 0.00% 28,860
2023-06-05 2023-06-01 4.450 6,500 +0 0.00% 28,925
2023-06-02 2023-05-31 4.450 6,500 +0 0.00% 28,925
2023-06-01 2023-05-30 4.500 6,500 +0 0.00% 29,250
2023-05-31 2023-05-29 4.300 6,500 +0 0.00% 27,950
2023-05-30 2023-05-25 4.430 6,500 +0 0.00% 28,795
2023-05-29 2023-05-24 4.590 6,500 +0 0.00% 29,835
2023-05-25 2023-05-23 4.650 6,500 +0 0.00% 30,225
2023-05-24 2023-05-22 4.700 6,500 +0 0.00% 30,550
2023-05-23 2023-05-19 4.690 6,500 +0 0.00% 30,485
2023-05-22 2023-05-18 4.710 6,500 +0 0.00% 30,615
2023-05-19 2023-05-17 4.710 6,500 +0 0.00% 30,615
2023-05-18 2023-05-16 4.770 6,500 +0 0.00% 31,005
2023-05-17 2023-05-15 4.670 6,500 +0 0.00% 30,355
2023-05-16 2023-05-12 4.710 6,500 +0 0.00% 30,615
2023-05-15 2023-05-11 4.790 6,500 +0 0.00% 31,135
2023-05-12 2023-05-10 4.900 6,500 +0 0.00% 31,850
2023-05-11 2023-05-09 4.990 6,500 +0 0.00% 32,435
2023-05-10 2023-05-08 4.900 6,500 +0 0.00% 31,850
2023-05-09 2023-05-05 5.060 6,500 +0 0.00% 32,890
2023-05-08 2023-05-04 5.080 6,500 +0 0.00% 33,020
2023-05-05 2023-05-03 5.090 6,500 +0 0.00% 33,085
2023-05-04 2023-05-02 5.190 6,500 +0 0.00% 33,735
2023-05-03 2023-04-28 5.010 6,500 +0 0.00% 32,565
2023-05-02 2023-04-27 4.930 6,500 +0 0.00% 32,045
2023-04-28 2023-04-26 5.130 6,500 +0 0.00% 33,345
2023-04-27 2023-04-25 5.230 6,500 +0 0.00% 33,995
2023-04-26 2023-04-24 5.470 6,500 +0 0.00% 35,555
2023-04-25 2023-04-21 5.160 6,500 +0 0.00% 33,540
2023-04-24 2023-04-20 5.190 6,500 +0 0.00% 33,735
2023-04-21 2023-04-19 5.680 6,500 +0 0.00% 36,920
2023-04-20 2023-04-18 4.910 6,500 +0 0.00% 31,915
2023-04-19 2023-04-17 4.860 6,500 +0 0.00% 31,590
2023-04-18 2023-04-14 5.050 6,500 +0 0.00% 32,825
2023-04-17 2023-04-13 4.840 6,500 +0 0.00% 31,460
2023-04-14 2023-04-12 5.020 6,500 +0 0.00% 32,630
2023-04-13 2023-04-11 5.090 6,500 +0 0.00% 33,085
2023-04-12 2023-04-06 5.100 6,500 +0 0.00% 33,150
2023-04-11 2023-04-04 5.290 6,500 +0 0.00% 34,385
2023-04-06 2023-04-03 4.910 6,500 +0 0.00% 31,915
2023-04-04 2023-03-31 5.080 6,500 +0 0.00% 33,020
2023-04-03 2023-03-30 5.190 6,500 +0 0.00% 33,735
2023-03-31 2023-03-29 4.790 6,500 +0 0.00% 31,135
2023-03-30 2023-03-28 4.750 6,500 +0 0.00% 30,875
2023-03-29 2023-03-27 4.870 6,500 +0 0.00% 31,655
2023-03-28 2023-03-24 4.890 6,500 +0 0.00% 31,785
2023-03-27 2023-03-23 4.920 6,500 +0 0.00% 31,980
2023-03-24 2023-03-22 4.940 6,500 +0 0.00% 32,110
2023-03-23 2023-03-21 4.990 6,500 +0 0.00% 32,435
2023-03-22 2023-03-20 4.980 6,500 +0 0.00% 32,370
2023-03-21 2023-03-17 4.950 6,500 +0 0.00% 32,175
2023-03-20 2023-03-16 5.000 6,500 +0 0.00% 32,500
2023-03-17 2023-03-15 4.920 6,500 +0 0.00% 31,980
2023-03-16 2023-03-14 5.090 6,500 +0 0.00% 33,085
2023-03-15 2023-03-13 5.080 6,500 +0 0.00% 33,020
2023-03-14 2023-03-10 5.030 6,500 +0 0.00% 32,695
2023-03-13 2023-03-09 5.070 6,500 +0 0.00% 32,955
2023-03-10 2023-03-08 5.000 6,500 +0 0.00% 32,500
2023-03-09 2023-03-07 5.170 6,500 +0 0.00% 33,605
2023-03-08 2023-03-06 5.190 6,500 +0 0.00% 33,735
2023-03-07 2023-03-03 5.160 6,500 +0 0.00% 33,540
2023-03-06 2023-03-02 5.100 6,500 +0 0.00% 33,150
2023-03-03 2023-03-01 5.180 6,500 +0 0.00% 33,670
2023-03-02 2023-02-28 5.200 6,500 +0 0.00% 33,800
2023-03-01 2023-02-27 5.250 6,500 +0 0.00% 34,125
2023-02-28 2023-02-24 5.200 6,500 +0 0.00% 33,800
2023-02-27 2023-02-23 5.190 6,500 +0 0.00% 33,735
2023-02-24 2023-02-22 5.130 6,500 +0 0.00% 33,345
2023-02-23 2023-02-21 5.230 6,500 +0 0.00% 33,995
2023-02-22 2023-02-20 5.200 6,500 +0 0.00% 33,800
2023-02-21 2023-02-17 5.190 6,500 +0 0.00% 33,735
2023-02-20 2023-02-16 5.080 6,500 +0 0.00% 33,020
2023-02-17 2023-02-15 5.380 6,500 +0 0.00% 34,970
2023-02-16 2023-02-14 5.800 6,500 +0 0.00% 37,700
2023-02-15 2023-02-13 5.050 6,500 +0 0.00% 32,825
2023-02-14 2023-02-10 5.010 6,500 +0 0.00% 32,565
2023-02-13 2023-02-09 5.000 6,500 +0 0.00% 32,500
2023-02-10 2023-02-08 4.970 6,500 +0 0.00% 32,305
2023-02-09 2023-02-07 5.020 6,500 +0 0.00% 32,630
2023-02-08 2023-02-06 5.010 6,500 +0 0.00% 32,565
2023-02-07 2023-02-03 5.090 6,500 +0 0.00% 33,085
2023-02-06 2023-02-02 5.180 6,500 +0 0.00% 33,670
2023-02-03 2023-02-01 5.320 6,500 +0 0.00% 34,580
2023-02-02 2023-01-31 5.060 6,500 +0 0.00% 32,890
2023-02-01 2023-01-30 5.060 6,500 +0 0.00% 32,890
2023-01-31 2023-01-27 5.240 6,500 +0 0.00% 34,060
2023-01-30 2023-01-26 5.280 6,500 +0 0.00% 34,320
2023-01-27 2023-01-20 6.000 6,500 +0 0.00% 39,000
2023-01-26 2023-01-19 4.100 6,500 +0 0.00% 26,650
2023-01-20 2023-01-18 4.180 6,500 +0 0.00% 27,170
2023-01-19 2023-01-17 4.200 6,500 +0 0.00% 27,300
2023-01-18 2023-01-16 4.020 6,500 +0 0.00% 26,130
2023-01-17 2023-01-13 4.080 6,500 +0 0.00% 26,520
2023-01-16 2023-01-12 4.030 6,500 +0 0.00% 26,195
2023-01-13 2023-01-11 4.120 6,500 +0 0.00% 26,780
2023-01-12 2023-01-10 4.090 6,500 +0 0.00% 26,585
2023-01-11 2023-01-09 4.090 6,500 +0 0.00% 26,585
2023-01-10 2023-01-06 4.090 6,500 +0 0.00% 26,585
2023-01-09 2023-01-05 4.030 6,500 +0 0.00% 26,195
2023-01-06 2023-01-04 4.140 6,500 +0 0.00% 26,910
2023-01-05 2023-01-03 4.290 6,500 +0 0.00% 27,885
2023-01-04 2022-12-30 4.380 6,500 +0 0.00% 28,470
2023-01-03 2022-12-29 4.240 6,500 +0 0.00% 27,560
2022-12-30 2022-12-28 4.440 6,500 +0 0.00% 28,860
2022-12-29 2022-12-23 4.240 6,500 +0 0.00% 27,560
2022-12-28 2022-12-22 4.200 6,500 +0 0.00% 27,300
2022-12-23 2022-12-21 4.300 6,500 +0 0.00% 27,950
2022-12-22 2022-12-20 4.290 6,500 +0 0.00% 27,885
2022-12-21 2022-12-19 4.390 6,500 +0 0.00% 28,535
2022-12-20 2022-12-16 4.220 6,500 +0 0.00% 27,430
2022-12-19 2022-12-15 4.170 6,500 +0 0.00% 27,105
2022-12-16 2022-12-14 4.110 6,500 +0 0.00% 26,715
2022-12-15 2022-12-13 4.100 6,500 +0 0.00% 26,650
2022-12-14 2022-12-12 4.350 6,500 +0 0.00% 28,275
2022-12-13 2022-12-09 4.690 6,500 +0 0.00% 30,485
2022-12-12 2022-12-08 4.900 6,500 +0 0.00% 31,850
2022-12-09 2022-12-07 4.910 6,500 +0 0.00% 31,915
2022-12-08 2022-12-06 4.680 6,500 +0 0.00% 30,420
2022-12-07 2022-12-05 4.610 6,500 +0 0.00% 29,965
2022-12-06 2022-12-02 5.050 6,500 +0 0.00% 32,825
2022-12-05 2022-12-01 5.300 6,500 +0 0.00% 34,450
2022-12-02 2022-11-30 5.150 6,500 +0 0.00% 33,475
2022-12-01 2022-11-29 4.500 6,500 +0 0.00% 29,250
2022-11-30 2022-11-28 5.000 6,500 +0 0.00% 32,500
2022-11-29 2022-11-25 5.000 6,500 +0 0.00% 32,500
2022-11-28 2022-11-24 5.000 6,500 +0 0.00% 32,500
2022-11-25 2022-11-23 5.000 6,500 +0 0.00% 32,500
2022-11-24 2022-11-22 5.030 6,500 +0 0.00% 32,695
2022-11-23 2022-11-21 5.030 6,500 +0 0.00% 32,695
2022-11-22 2022-11-18 5.030 6,500 +0 0.00% 32,695
2022-11-21 2022-11-17 5.030 6,500 +0 0.00% 32,695
2022-11-18 2022-11-16 5.030 6,500 +0 0.00% 32,695
2022-11-17 2022-11-15 5.030 6,500 +0 0.00% 32,695
2022-11-16 2022-11-14 4.850 6,500 +0 0.00% 31,525
2022-11-15 2022-11-11 5.060 6,500 +0 0.00% 32,890
2022-11-14 2022-11-10 5.780 6,500 +0 0.00% 37,570
2022-11-11 2022-11-09 5.890 6,500 +0 0.00% 38,285
2022-11-10 2022-11-08 5.890 6,500 +0 0.00% 38,285
2022-11-09 2022-11-07 5.890 6,500 +0 0.00% 38,285
2022-11-08 2022-11-04 5.900 6,500 +0 0.00% 38,350
2022-11-07 2022-11-03 5.900 6,500 +0 0.00% 38,350
2022-11-04 2022-11-02 5.920 6,500 +0 0.00% 38,480
2022-11-03 2022-11-01 5.920 6,500 +0 0.00% 38,480
2022-11-02 2022-10-31 5.920 6,500 +0 0.00% 38,480
2022-11-01 2022-10-28 5.930 6,500 +0 0.00% 38,545
2022-10-31 2022-10-27 5.930 6,500 +0 0.00% 38,545
2022-10-28 2022-10-26 5.930 6,500 +0 0.00% 38,545
2022-10-27 2022-10-25 5.970 6,500 +0 0.00% 38,805
2022-10-26 2022-10-24 5.340 6,500 +0 0.00% 34,710
2022-10-25 2022-10-21 5.340 6,500 +0 0.00% 34,710
2022-10-24 2022-10-20 5.340 6,500 +0 0.00% 34,710
2022-10-21 2022-10-19 5.330 6,500 +0 0.00% 34,645
2022-10-20 2022-10-18 4.890 6,500 +0 0.00% 31,785
2022-10-19 2022-10-17 4.900 6,500 +0 0.00% 31,850
2022-10-18 2022-10-14 4.970 6,500 +0 0.00% 32,305
2022-10-17 2022-10-13 4.770 6,500 +0 0.00% 31,005
2022-10-14 2022-10-12 4.910 6,500 +0 0.00% 31,915
2022-10-13 2022-10-11 5.400 6,500 +0 0.00% 35,100
2022-10-12 2022-10-10 6.300 6,500 +0 0.00% 40,950
2022-10-11 2022-10-07 5.900 6,500 +0 0.00% 38,350
2022-10-10 2022-10-06 5.900 6,500 +0 0.00% 38,350
2022-10-07 2022-10-05 5.900 6,500 +0 0.00% 38,350
2022-10-06 2022-10-03 6.400 6,500 +0 0.00% 41,600
2022-10-05 2022-09-30 6.450 6,500 +0 0.00% 41,925
2022-10-03 2022-09-29 6.270 6,500 +0 0.00% 40,755
2022-09-30 2022-09-28 5.500 6,500 +0 0.00% 35,750
2022-09-29 2022-09-27 5.340 6,500 +0 0.00% 34,710
2022-09-28 2022-09-26 5.340 6,500 +0 0.00% 34,710
2022-09-27 2022-09-23 5.350 6,500 +0 0.00% 34,775
2022-09-26 2022-09-22 5.380 6,500 +0 0.00% 34,970
2022-09-23 2022-09-21 5.620 6,500 +0 0.00% 36,530
2022-09-22 2022-09-20 5.640 6,500 +0 0.00% 36,660
2022-09-21 2022-09-19 5.600 6,500 +0 0.00% 36,400
2022-09-20 2022-09-16 5.610 6,500 +0 0.00% 36,465
2022-09-19 2022-09-15 5.610 6,500 +0 0.00% 36,465
2022-09-16 2022-09-14 5.610 6,500 +0 0.00% 36,465
2022-09-15 2022-09-13 5.830 6,500 +0 0.00% 37,895
2022-09-14 2022-09-09 5.830 6,500 +0 0.00% 37,895
2022-09-13 2022-09-08 6.200 6,500 +0 0.00% 40,300
2022-09-09 2022-09-07 6.200 6,500 +0 0.00% 40,300
2022-09-08 2022-09-06 6.200 6,500 +0 0.00% 40,300
2022-09-07 2022-09-05 6.300 6,500 +0 0.00% 40,950
2022-09-06 2022-09-02 6.700 6,500 +0 0.00% 43,550
2022-09-05 2022-09-01 6.860 6,500 +0 0.00% 44,590
2022-09-02 2022-08-31 6.880 6,500 +0 0.00% 44,720
2022-09-01 2022-08-30 6.700 6,500 +0 0.00% 43,550
2022-08-31 2022-08-29 6.760 6,500 +0 0.00% 43,940
2022-08-30 2022-08-26 6.680 6,500 +0 0.00% 43,420
2022-08-29 2022-08-25 6.690 6,500 +0 0.00% 43,485
2022-08-26 2022-08-24 6.100 6,500 +0 0.00% 39,650
2022-08-25 2022-08-23 5.970 6,500 +0 0.00% 38,805
2022-08-24 2022-08-22 5.510 6,500 +0 0.00% 35,815
2022-08-23 2022-08-19 5.730 6,500 +0 0.00% 37,245
2022-08-22 2022-08-18 5.720 6,500 +0 0.00% 37,180
2022-08-19 2022-08-17 6.770 6,500 +0 0.00% 44,005
2022-08-18 2022-08-16 6.520 6,500 +0 0.00% 42,380
2022-08-17 2022-08-15 6.550 6,500 +0 0.00% 42,575
2022-08-16 2022-08-12 6.550 6,500 +0 0.00% 42,575
2022-08-15 2022-08-11 6.550 6,500 +0 0.00% 42,575
2022-08-12 2022-08-10 6.720 6,500 +0 0.00% 43,680
2022-08-11 2022-08-09 6.890 6,500 +0 0.00% 44,785
2022-08-10 2022-08-08 6.950 6,500 +0 0.00% 45,175
2022-08-09 2022-08-05 6.990 6,500 +0 0.00% 45,435
2022-08-08 2022-08-04 6.990 6,500 +0 0.00% 45,435
2022-08-05 2022-08-03 6.900 6,500 +0 0.00% 44,850
2022-08-04 2022-08-02 6.960 6,500 +0 0.00% 45,240
2022-08-03 2022-08-01 7.030 6,500 +0 0.00% 45,695
2022-08-02 2022-07-29 6.900 6,500 +0 0.00% 44,850
2022-08-01 2022-07-28 6.900 6,500 +0 0.00% 44,850
2022-07-29 2022-07-27 6.780 6,500 +0 0.00% 44,070
2022-07-28 2022-07-26 6.780 6,500 +0 0.00% 44,070
2022-07-27 2022-07-25 6.610 6,500 +0 0.00% 42,965
2022-07-26 2022-07-22 6.420 6,500 +0 0.00% 41,730
2022-07-25 2022-07-21 6.430 6,500 +0 0.00% 41,795
2022-07-22 2022-07-20 6.630 6,500 +0 0.00% 43,095
2022-07-21 2022-07-19 6.410 6,500 +0 0.00% 41,665
2022-07-20 2022-07-18 6.680 6,500 +0 0.00% 43,420
2022-07-19 2022-07-15 5.440 6,500 +0 0.00% 35,360
2022-07-18 2022-07-14 5.460 6,500 +0 0.00% 35,490
2022-07-15 2022-07-13 6.800 6,500 +0 0.00% 44,200
2022-07-14 2022-07-12 7.800 6,500 +0 0.00% 50,700
2022-07-13 2022-07-11 8.940 6,500 +0 0.00% 58,110
2022-07-12 2022-07-08 9.620 6,500 +0 0.00% 62,530
2022-07-11 2022-07-07 9.950 6,500 +0 0.00% 64,675
2022-07-08 2022-07-06 10.020 6,500 +0 0.00% 65,130
2022-07-07 2022-07-05 10.160 6,500 +0 0.00% 66,040
2022-07-06 2022-07-04 10.040 6,500 +0 0.00% 65,260
2022-07-05 2022-06-30 10.120 6,500 +0 0.00% 65,780
2022-07-04 2022-06-29 9.980 6,500 +0 0.00% 64,870
2022-06-30 2022-06-28 8.970 6,500 +0 0.00% 58,305
2022-06-29 2022-06-27 8.740 6,500 +0 0.00% 56,810
2022-06-28 2022-06-24 8.330 6,500 +0 0.00% 54,145
2022-06-27 2022-06-23 8.490 6,500 +0 0.00% 55,185
2022-06-24 2022-06-22 8.320 6,500 +0 0.00% 54,080
2022-06-23 2022-06-21 8.500 6,500 +0 0.00% 55,250
2022-06-22 2022-06-20 8.650 6,500 +0 0.00% 56,225
2022-06-21 2022-06-17 8.200 6,500 +0 0.00% 53,300
2022-06-20 2022-06-16 8.300 6,500 +0 0.00% 53,950
2022-06-17 2022-06-15 8.100 6,500 +0 0.00% 52,650
2022-06-16 2022-06-14 8.160 6,500 +0 0.00% 53,040
2022-06-15 2022-06-13 7.970 6,500 +0 0.00% 51,805
2022-06-14 2022-06-10 7.500 6,500 +0 0.00% 48,750
2022-06-13 2022-06-09 6.990 6,500 +0 0.00% 45,435
2022-06-10 2022-06-08 6.950 6,500 +0 0.00% 45,175
2022-06-09 2022-06-07 6.880 6,500 +0 0.00% 44,720
2022-06-08 2022-06-06 6.640 6,500 +0 0.00% 43,160
2022-06-07 2022-06-02 6.370 6,500 +0 0.00% 41,405
2022-06-06 2022-06-01 6.290 6,500 +0 0.00% 40,885
2022-06-02 2022-05-31 6.280 6,500 +0 0.00% 40,820
2022-06-01 2022-05-30 6.400 6,500 +0 0.00% 41,600
2022-05-31 2022-05-27 6.190 6,500 +0 0.00% 40,235
2022-05-30 2022-05-26 6.140 6,500 +0 0.00% 39,910
2022-05-27 2022-05-25 6.320 6,500 +0 0.00% 41,080
2022-05-26 2022-05-24 6.000 6,500 +0 0.00% 39,000
2022-05-25 2022-05-23 5.900 6,500 +0 0.00% 38,350
2022-05-24 2022-05-20 5.900 6,500 +0 0.00% 38,350
2022-05-23 2022-05-19 5.940 6,500 +0 0.00% 38,610
2022-05-20 2022-05-18 5.890 6,500 +0 0.00% 38,285
2022-05-19 2022-05-17 5.880 6,500 +0 0.00% 38,220
2022-05-18 2022-05-16 5.730 6,500 +0 0.00% 37,245
2022-05-17 2022-05-13 5.630 6,500 +0 0.00% 36,595
2022-05-16 2022-05-12 5.670 6,500 +0 0.00% 36,855
2022-05-13 2022-05-11 5.600 6,500 +0 0.00% 36,400
2022-05-12 2022-05-10 5.640 6,500 +0 0.00% 36,660
2022-05-11 2022-05-06 5.580 6,500 +0 0.00% 36,270
2022-05-10 2022-05-05 5.580 6,500 +0 0.00% 36,270
2022-05-06 2022-05-04 5.100 6,500 +0 0.00% 33,150
2022-05-05 2022-05-03 4.970 6,500 +0 0.00% 32,305
2022-05-04 2022-04-29 4.550 6,500 +0 0.00% 29,575
2022-05-03 2022-04-28 4.580 6,500 +0 0.00% 29,770
2022-04-29 2022-04-27 4.650 6,500 +0 0.00% 30,225
2022-04-28 2022-04-26 3.800 6,500 +0 0.00% 24,700
2022-04-27 2022-04-25 3.800 6,500 +0 0.00% 24,700
2022-04-26 2022-04-22 4.050 6,500 +0 0.00% 26,325
2022-04-25 2022-04-21 4.070 6,500 +0 0.00% 26,455
2022-04-22 2022-04-20 4.100 6,500 +0 0.00% 26,650
2022-04-21 2022-04-19 4.140 6,500 +0 0.00% 26,910
2022-04-20 2022-04-14 4.330 6,500 +0 0.00% 28,145
2022-04-19 2022-04-13 4.050 6,500 +0 0.00% 26,325
2022-04-14 2022-04-12 4.100 6,500 +0 0.00% 26,650
2022-04-13 2022-04-11 4.170 6,500 +0 0.00% 27,105
2022-04-12 2022-04-08 4.350 6,500 +0 0.00% 28,275
2022-04-11 2022-04-07 4.290 6,500 +0 0.00% 27,885
2022-04-08 2022-04-06 4.250 6,500 +0 0.00% 27,625
2022-04-07 2022-04-04 4.330 6,500 +0 0.00% 28,145
2022-04-06 2022-04-01 4.300 6,500 +0 0.00% 27,950
2022-04-04 2022-03-31 4.250 6,500 +0 0.00% 27,625
2022-04-01 2022-03-30 4.010 6,500 +0 0.00% 26,065
2022-03-31 2022-03-29 3.980 6,500 +0 0.00% 25,870
2022-03-30 2022-03-28 4.040 6,500 +0 0.00% 26,260
2022-03-29 2022-03-25 3.800 6,500 +0 0.00% 24,700
2022-03-28 2022-03-24 4.080 6,500 +0 0.00% 26,520
2022-03-25 2022-03-23 4.090 6,500 +0 0.00% 26,585
2022-03-24 2022-03-22 4.190 6,500 +0 0.00% 27,235
2022-03-23 2022-03-21 4.600 6,500 +0 0.00% 29,900
2022-03-22 2022-03-18 3.980 6,500 +0 0.00% 25,870
2022-03-21 2022-03-17 4.150 6,500 +0 0.00% 26,975
2022-03-18 2022-03-16 3.950 6,500 +0 0.00% 25,675
2022-03-17 2022-03-15 3.700 6,500 +0 0.00% 24,050
2022-03-16 2022-03-14 3.570 6,500 +0 0.00% 23,205
2022-03-15 2022-03-11 3.560 6,500 +0 0.00% 23,140
2022-03-14 2022-03-10 3.510 6,500 +0 0.00% 22,815
2022-03-11 2022-03-09 3.500 6,500 +0 0.00% 22,750
2022-03-10 2022-03-08 3.600 6,500 +0 0.00% 23,400
2022-03-09 2022-03-07 3.770 6,500 +0 0.00% 24,505
2022-03-08 2022-03-04 3.870 6,500 +0 0.00% 25,155
2022-03-07 2022-03-03 3.760 6,500 +0 0.00% 24,440
2022-03-04 2022-03-02 3.750 6,500 +0 0.00% 24,375
2022-03-03 2022-03-01 3.750 6,500 +0 0.00% 24,375
2022-03-02 2022-02-28 3.600 6,500 +0 0.00% 23,400
2022-03-01 2022-02-25 3.420 6,500 +0 0.00% 22,230
2022-02-28 2022-02-24 3.410 6,500 +0 0.00% 22,165
2022-02-25 2022-02-23 3.360 6,500 +0 0.00% 21,840
2022-02-24 2022-02-22 3.310 6,500 +0 0.00% 21,515
2022-02-23 2022-02-21 3.500 6,500 +0 0.00% 22,750
2022-02-22 2022-02-18 3.560 6,500 +0 0.00% 23,140
2022-02-21 2022-02-17 3.660 6,500 +0 0.00% 23,790
2022-02-18 2022-02-16 3.840 6,500 +0 0.00% 24,960
2022-02-17 2022-02-15 4.000 6,500 +0 0.00% 26,000
2022-02-16 2022-02-14 3.800 6,500 +0 0.00% 24,700
2022-02-15 2022-02-11 3.870 6,500 +0 0.00% 25,155
2022-02-14 2022-02-10 4.000 6,500 +0 0.00% 26,000
2022-02-11 2022-02-09 3.700 6,500 +0 0.00% 24,050
2022-02-10 2022-02-08 3.800 6,500 +0 0.00% 24,700
2022-02-09 2022-02-07 3.800 6,500 +0 0.00% 24,700
2022-02-08 2022-02-04 3.690 6,500 +0 0.00% 23,985
2022-02-07 2022-01-31 3.230 6,500 +0 0.00% 20,995
2022-02-04 2022-01-27 3.250 6,500 +0 0.00% 21,125
2022-01-28 2022-01-26 3.200 6,500 +0 0.00% 20,800
2022-01-27 2022-01-25 3.280 6,500 +0 0.00% 21,320
2022-01-26 2022-01-24 3.250 6,500 +0 0.00% 21,125
2022-01-25 2022-01-21 3.000 6,500 +0 0.00% 19,500
2022-01-24 2022-01-20 3.000 6,500 +0 0.00% 19,500
2022-01-21 2022-01-19 3.090 6,500 +0 0.00% 20,085
2022-01-20 2022-01-18 2.930 6,500 +0 0.00% 19,045
2022-01-19 2022-01-17 2.760 6,500 +0 0.00% 17,940
2022-01-18 2022-01-14 2.730 6,500 +0 0.00% 17,745
2022-01-17 2022-01-13 2.800 6,500 +0 0.00% 18,200
2022-01-14 2022-01-12 2.700 6,500 +0 0.00% 17,550
2022-01-13 2022-01-11 2.700 6,500 +0 0.00% 17,550
2022-01-12 2022-01-10 2.780 6,500 +0 0.00% 18,070
2022-01-11 2022-01-07 2.690 6,500 +0 0.00% 17,485
2022-01-10 2022-01-06 2.670 6,500 +0 0.00% 17,355
2022-01-07 2022-01-05 2.660 6,500 +0 0.00% 17,290
2022-01-06 2022-01-04 2.710 6,500 +0 0.00% 17,615
2022-01-05 2022-01-03 2.710 6,500 +0 0.00% 17,615
2022-01-04 2021-12-31 2.700 6,500 +0 0.00% 17,550
2022-01-03 2021-12-29 2.850 6,500 +0 0.00% 18,525
2021-12-30 2021-12-28 2.790 6,500 +0 0.00% 18,135
2021-12-29 2021-12-24 2.650 6,500 +0 0.00% 17,225
2021-12-28 2021-12-22 2.890 6,500 +0 0.00% 18,785
2021-12-23 2021-12-21 2.890 6,500 +0 0.00% 18,785
2021-12-22 2021-12-20 2.680 6,500 +0 0.00% 17,420
2021-12-21 2021-12-17 2.670 6,500 +0 0.00% 17,355
2021-12-20 2021-12-16 2.700 6,500 +0 0.00% 17,550
2021-12-17 2021-12-15 2.500 6,500 +0 0.00% 16,250
2021-12-16 2021-12-14 2.500 6,500 +0 0.00% 16,250
2021-12-15 2021-12-13 2.500 6,500 +0 0.00% 16,250
2021-12-14 2021-12-10 2.480 6,500 +0 0.00% 16,120
2021-12-13 2021-12-09 2.490 6,500 +0 0.00% 16,185
2021-12-10 2021-12-08 2.490 6,500 +0 0.00% 16,185
2021-12-09 2021-12-07 2.500 6,500 +0 0.00% 16,250
2021-12-08 2021-12-06 2.510 6,500 +0 0.00% 16,315
2021-12-07 2021-12-03 2.500 6,500 +0 0.00% 16,250
2021-12-06 2021-12-02 2.500 6,500 +0 0.00% 16,250
2021-12-03 2021-12-01 2.560 6,500 +0 0.00% 16,640
2021-12-02 2021-11-30 2.590 6,500 +0 0.00% 16,835
2021-12-01 2021-11-29 2.700 6,500 +0 0.00% 17,550
2021-11-30 2021-11-26 2.760 6,500 +0 0.00% 17,940
2021-11-29 2021-11-25 2.850 6,500 +0 0.00% 18,525
2021-11-26 2021-11-24 2.800 6,500 +0 0.00% 18,200
2021-11-25 2021-11-23 2.750 6,500 +0 0.00% 17,875
2021-11-24 2021-11-22 2.770 6,500 +0 0.00% 18,005
2021-11-23 2021-11-19 2.750 6,500 +0 0.00% 17,875
2021-11-22 2021-11-18 2.760 6,500 +0 0.00% 17,940
2021-11-19 2021-11-17 2.740 6,500 +0 0.00% 17,810
2021-11-18 2021-11-16 2.700 6,500 +0 0.00% 17,550
2021-11-17 2021-11-15 2.760 6,500 +0 0.00% 17,940
2021-11-16 2021-11-12 2.860 6,500 +0 0.00% 18,590
2021-11-15 2021-11-11 2.900 6,500 +0 0.00% 18,850
2021-11-12 2021-11-10 2.900 6,500 +0 0.00% 18,850
2021-11-11 2021-11-09 2.890 6,500 +0 0.00% 18,785
2021-11-10 2021-11-08 2.910 6,500 +0 0.00% 18,915
2021-11-09 2021-11-05 2.900 6,500 +0 0.00% 18,850
2021-11-08 2021-11-04 3.080 6,500 +0 0.00% 20,020
2021-11-05 2021-11-03 2.950 6,500 +0 0.00% 19,175
2021-11-04 2021-11-02 2.860 6,500 +0 0.00% 18,590
2021-11-03 2021-11-01 2.800 6,500 +0 0.00% 18,200
2021-11-02 2021-10-29 2.710 6,500 +0 0.00% 17,615
2021-11-01 2021-10-28 2.680 6,500 +0 0.00% 17,420
2021-10-29 2021-10-27 2.680 6,500 +0 0.00% 17,420
2021-10-28 2021-10-26 2.680 6,500 +0 0.00% 17,420
2021-10-27 2021-10-25 2.650 6,500 +0 0.00% 17,225
2021-10-26 2021-10-22 2.600 6,500 +0 0.00% 16,900
2021-10-25 2021-10-21 2.600 6,500 +0 0.00% 16,900
2021-10-22 2021-10-20 2.430 6,500 +0 0.00% 15,795
2021-10-21 2021-10-19 2.450 6,500 +0 0.00% 15,925
2021-10-20 2021-10-18 2.300 6,500 +0 0.00% 14,950
2021-10-19 2021-10-15 1.830 6,500 +0 0.00% 11,895
2021-10-18 2021-10-12 1.820 6,500 +0 0.00% 11,830
2021-10-15 2021-10-11 2.120 6,500 +0 0.00% 13,780
2021-10-12 2021-10-08 2.300 6,500 +0 0.00% 14,950
2021-10-11 2021-10-07 2.400 6,500 +0 0.00% 15,600
2021-10-08 2021-10-06 2.440 6,500 +0 0.00% 15,860
2021-10-07 2021-10-05 2.470 6,500 +0 0.00% 16,055
2021-10-06 2021-10-04 2.480 6,500 +0 0.00% 16,120
2021-10-05 2021-09-30 2.490 6,500 +0 0.00% 16,185
2021-10-04 2021-09-29 2.300 6,500 +0 0.00% 14,950
2021-09-30 2021-09-28 2.230 6,500 +0 0.00% 14,495
2021-09-29 2021-09-27 2.220 6,500 +0 0.00% 14,430
2021-09-28 2021-09-24 2.220 6,500 +0 0.00% 14,430
2021-09-27 2021-09-23 2.170 6,500 +0 0.00% 14,105
2021-09-24 2021-09-21 2.090 6,500 +0 0.00% 13,585
2021-09-23 2021-09-20 2.080 6,500 +0 0.00% 13,520
2021-09-21 2021-09-17 2.070 6,500 +0 0.00% 13,455
2021-09-20 2021-09-16 2.060 6,500 +0 0.00% 13,390
2021-09-17 2021-09-15 2.050 6,500 +0 0.00% 13,325
2021-09-16 2021-09-14 2.040 6,500 +0 0.00% 13,260
2021-09-15 2021-09-13 2.030 6,500 +0 0.00% 13,195
2021-09-14 2021-09-10 2.010 6,500 +0 0.00% 13,065
2021-09-13 2021-09-09 2.000 6,500 +0 0.00% 13,000
2021-09-10 2021-09-08 1.930 6,500 +0 0.00% 12,545
2021-09-09 2021-09-07 1.840 6,500 +0 0.00% 11,960
2021-09-08 2021-09-06 1.810 6,500 +0 0.00% 11,765
2021-09-07 2021-09-03 1.900 6,500 +0 0.00% 12,350
2021-09-06 2021-09-02 1.830 6,500 +0 0.00% 11,895
2021-09-03 2021-09-01 1.850 6,500 +0 0.00% 12,025
2021-09-02 2021-08-31 1.780 6,500 +0 0.00% 11,570
2021-09-01 2021-08-30 1.780 6,500 +0 0.00% 11,570
2021-08-31 2021-08-27 1.770 6,500 +0 0.00% 11,505
2021-08-30 2021-08-26 1.760 6,500 +0 0.00% 11,440
2021-08-27 2021-08-25 1.760 6,500 +0 0.00% 11,440
2021-08-26 2021-08-24 1.850 6,500 +0 0.00% 12,025
2021-08-25 2021-08-23 1.850 6,500 +0 0.00% 12,025
2021-08-24 2021-08-20 1.890 6,500 +0 0.00% 12,285
2021-08-23 2021-08-19 1.850 6,500 +0 0.00% 12,025
2021-08-20 2021-08-18 1.760 6,500 +0 0.00% 11,440
2021-08-19 2021-08-17 1.800 6,500 +0 0.00% 11,700
2021-08-18 2021-08-16 1.800 6,500 +0 0.00% 11,700
2021-08-17 2021-08-13 1.770 6,500 +0 0.00% 11,505
2021-08-16 2021-08-12 1.740 6,500 +0 0.00% 11,310
2021-08-13 2021-08-11 1.700 6,500 +0 0.00% 11,050
2021-08-12 2021-08-10 1.720 6,500 +0 0.00% 11,180
2021-08-11 2021-08-09 1.730 6,500 +0 0.00% 11,245
2021-08-10 2021-08-06 1.770 6,500 +0 0.00% 11,505
2021-08-09 2021-08-05 1.770 6,500 +0 0.00% 11,505
2021-08-06 2021-08-04 1.770 6,500 +0 0.00% 11,505
2021-08-05 2021-08-03 1.770 6,500 +0 0.00% 11,505
2021-08-04 2021-08-02 1.770 6,500 +0 0.00% 11,505
2021-08-03 2021-07-30 1.790 6,500 +0 0.00% 11,635
2021-08-02 2021-07-29 1.830 6,500 +0 0.00% 11,895
2021-07-30 2021-07-28 1.740 6,500 +0 0.00% 11,310
2021-07-29 2021-07-27 1.840 6,500 +0 0.00% 11,960
2021-07-28 2021-07-26 1.860 6,500 +0 0.00% 12,090
2021-07-27 2021-07-23 1.780 6,500 +0 0.00% 11,570
2021-07-26 2021-07-22 1.720 6,500 +0 0.00% 11,180
2021-07-23 2021-07-21 1.700 6,500 +0 0.00% 11,050
2021-07-22 2021-07-20 1.720 6,500 +0 0.00% 11,180
2021-07-21 2021-07-19 1.730 6,500 +0 0.00% 11,245
2021-07-20 2021-07-16 1.690 6,500 +0 0.00% 10,985
2021-07-19 2021-07-15 1.800 6,500 +0 0.00% 11,700
2021-07-16 2021-07-14 1.900 6,500 +0 0.00% 12,350
2021-07-15 2021-07-13 1.940 6,500 +0 0.00% 12,610
2021-07-14 2021-07-12 1.800 6,500 +0 0.00% 11,700
2021-07-13 2021-07-09 1.790 6,500 +0 0.00% 11,635
2021-07-12 2021-07-08 1.760 6,500 +0 0.00% 11,440
2021-07-09 2021-07-07 1.760 6,500 +0 0.00% 11,440
2021-07-08 2021-07-06 1.730 6,500 +0 0.00% 11,245
2021-07-07 2021-07-05 1.760 6,500 +0 0.00% 11,440
2021-07-06 2021-07-02 1.780 6,500 +0 0.00% 11,570
2021-07-05 2021-06-30 1.780 6,500 +0 0.00% 11,570
2021-07-02 2021-06-29 1.800 6,500 +0 0.00% 11,700
2021-06-30 2021-06-28 1.800 6,500 +0 0.00% 11,700
2021-06-29 2021-06-25 1.800 6,500 +0 0.00% 11,700
2021-06-28 2021-06-24 1.670 6,500 +0 0.00% 10,855
2021-06-25 2021-06-23 1.620 6,500 +0 0.00% 10,530
2021-06-24 2021-06-22 1.600 6,500 +0 0.00% 10,400
2021-06-23 2021-06-21 1.600 6,500 +0 0.00% 10,400
2021-06-22 2021-06-18 1.610 6,500 +0 0.00% 10,465
2021-06-21 2021-06-17 1.650 6,500 +0 0.00% 10,725
2021-06-18 2021-06-16 1.660 6,500 +0 0.00% 10,790
2021-06-17 2021-06-15 1.600 6,500 +0 0.00% 10,400
2021-06-16 2021-06-11 1.490 6,500 +0 0.00% 9,685
2021-06-15 2021-06-10 1.480 6,500 +0 0.00% 9,620
2021-06-11 2021-06-09 1.480 6,500 +0 0.00% 9,620
2021-06-10 2021-06-08 1.430 6,500 +0 0.00% 9,295
2021-06-09 2021-06-07 1.590 6,500 +0 0.00% 10,335
2021-06-08 2021-06-04 1.460 6,500 +0 0.00% 9,490
2021-06-07 2021-06-03 1.480 6,500 +0 0.00% 9,620
2021-06-04 2021-06-02 1.480 6,500 +0 0.00% 9,620
2021-06-03 2021-06-01 1.490 6,500 +0 0.00% 9,685
2021-06-02 2021-05-31 1.500 6,500 +0 0.00% 9,750
2021-06-01 2021-05-28 1.500 6,500 +0 0.00% 9,750
2021-05-31 2021-05-27 1.500 6,500 +0 0.00% 9,750
2021-05-28 2021-05-26 1.490 6,500 +0 0.00% 9,685
2021-05-27 2021-05-25 1.460 6,500 +0 0.00% 9,490
2021-05-26 2021-05-24 1.460 6,500 +0 0.00% 9,490
2021-05-25 2021-05-21 1.460 6,500 +0 0.00% 9,490
2021-05-24 2021-05-20 1.550 6,500 +0 0.00% 10,075
2021-05-21 2021-05-18 1.550 6,500 +0 0.00% 10,075
2021-05-20 2021-05-17 1.550 6,500 +0 0.00% 10,075
2021-05-18 2021-05-14 1.550 6,500 +0 0.00% 10,075
2021-05-17 2021-05-13 1.560 6,500 +0 0.00% 10,140
2021-05-14 2021-05-12 1.620 6,500 +0 0.00% 10,530
2021-05-13 2021-05-11 1.620 6,500 +0 0.00% 10,530
2021-05-12 2021-05-10 1.620 6,500 +0 0.00% 10,530
2021-05-11 2021-05-07 1.630 6,500 +0 0.00% 10,595
2021-05-10 2021-05-06 1.640 6,500 +0 0.00% 10,660
2021-05-07 2021-05-05 1.640 6,500 +0 0.00% 10,660
2021-05-06 2021-05-04 1.640 6,500 +0 0.00% 10,660
2021-05-05 2021-05-03 1.640 6,500 +0 0.00% 10,660
2021-05-04 2021-04-30 1.630 6,500 +0 0.00% 10,595
2021-05-03 2021-04-29 1.650 6,500 +0 0.00% 10,725
2021-04-30 2021-04-28 1.650 6,500 +0 0.00% 10,725
2021-04-29 2021-04-27 1.630 6,500 +0 0.00% 10,595
2021-04-28 2021-04-26 1.630 6,500 +0 0.00% 10,595
2021-04-27 2021-04-23 1.620 6,500 +0 0.00% 10,530
2021-04-26 2021-04-22 1.560 6,500 +0 0.00% 10,140
2021-04-23 2021-04-21 1.650 6,500 +0 0.00% 10,725
2021-04-22 2021-04-20 1.600 6,500 +0 0.00% 10,400
2021-04-21 2021-04-19 1.600 6,500 +0 0.00% 10,400
2021-04-20 2021-04-16 1.660 6,500 +0 0.00% 10,790
2021-04-19 2021-04-15 1.660 6,500 +0 0.00% 10,790
2021-04-16 2021-04-14 1.700 6,500 +0 0.00% 11,050
2021-04-15 2021-04-13 1.660 6,500 +0 0.00% 10,790
2021-04-14 2021-04-12 1.700 6,500 +0 0.00% 11,050
2021-04-13 2021-04-09 1.500 6,500 +0 0.00% 9,750
2021-04-12 2021-04-08 1.500 6,500 +0 0.00% 9,750
2021-04-09 2021-04-07 1.550 6,500 +0 0.00% 10,075
2021-04-08 2021-04-01 1.600 6,500 +0 0.00% 10,400
2021-04-07 2021-03-31 1.600 6,500 +0 0.00% 10,400
2021-04-01 2021-03-30 1.660 6,500 +0 0.00% 10,790
2021-03-31 2021-03-29 1.660 6,500 +0 0.00% 10,790
2021-03-30 2021-03-26 1.700 6,500 +0 0.00% 11,050
2021-03-29 2021-03-25 1.300 6,500 +0 0.00% 8,450
2021-03-26 2021-03-24 1.300 6,500 +0 0.00% 8,450
2021-03-25 2021-03-23 1.300 6,500 +0 0.00% 8,450
2021-03-24 2021-03-22 1.300 6,500 +0 0.00% 8,450
2021-03-23 2021-03-19 1.300 6,500 +0 0.00% 8,450
2021-03-22 2021-03-18 1.300 6,500 +0 0.00% 8,450
2021-03-19 2021-03-17 1.210 6,500 +0 0.00% 7,865
2021-03-18 2021-03-16 1.160 6,500 +0 0.00% 7,540
2021-03-17 2021-03-15 1.360 6,500 +0 0.00% 8,840
2021-03-16 2021-03-12 1.360 6,500 +0 0.00% 8,840
2021-03-15 2021-03-11 1.360 6,500 +0 0.00% 8,840
2021-03-12 2021-03-10 1.360 6,500 +0 0.00% 8,840
2021-03-11 2021-03-09 1.360 6,500 +0 0.00% 8,840
2021-03-10 2021-03-08 1.340 6,500 +0 0.00% 8,710
2021-03-09 2021-03-05 1.380 6,500 +0 0.00% 8,970
2021-03-08 2021-03-04 1.500 6,500 +0 0.00% 9,750
2021-03-05 2021-03-03 1.500 6,500 +0 0.00% 9,750
2021-03-04 2021-03-02 1.490 6,500 +0 0.00% 9,685
2021-03-03 2021-03-01 1.500 6,500 +0 0.00% 9,750
2021-03-02 2021-02-26 1.480 6,500 +0 0.00% 9,620
2021-03-01 2021-02-25 1.600 6,500 +0 0.00% 10,400
2021-02-26 2021-02-24 1.560 6,500 +0 0.00% 10,140
2021-02-25 2021-02-23 1.650 6,500 +0 0.00% 10,725
2021-02-24 2021-02-22 1.630 6,500 +0 0.00% 10,595
2021-02-23 2021-02-19 1.830 6,500 +0 0.00% 11,895
2021-02-22 2021-02-18 1.750 6,500 +0 0.00% 11,375
2021-02-19 2021-02-17 1.970 6,500 +0 0.00% 12,805
2021-02-18 2021-02-16 1.910 6,500 +0 0.00% 12,415
2021-02-17 2021-02-11 1.800 6,500 +0 0.00% 11,700
2021-02-16 2021-02-09 1.700 6,500 +0 0.00% 11,050
2021-02-10 2021-02-08 1.650 6,500 +0 0.00% 10,725
2021-02-09 2021-02-05 1.680 6,500 +0 0.00% 10,920
2021-02-08 2021-02-04 1.700 6,500 +0 0.00% 11,050
2021-02-05 2021-02-03 1.400 6,500 +0 0.00% 9,100
2021-02-04 2021-02-02 1.450 6,500 +0 0.00% 9,425
2021-02-03 2021-02-01 1.600 6,500 +0 0.00% 10,400
2021-02-02 2021-01-29 1.500 6,500 +0 0.00% 9,750
2021-02-01 2021-01-28 1.620 6,500 +0 0.00% 10,530
2021-01-29 2021-01-27 1.870 6,500 +0 0.00% 12,155
2021-01-28 2021-01-26 1.900 6,500 +0 0.00% 12,350
2021-01-27 2021-01-25 1.800 6,500 +0 0.00% 11,700
2021-01-26 2021-01-22 1.780 6,500 +0 0.00% 11,570
2021-01-25 2021-01-21 2.150 6,500 +0 0.00% 13,975
2021-01-22 2021-01-20 0.980 6,500 +0 0.00% 6,370
2021-01-21 2021-01-19 1.040 6,500 +0 0.00% 6,760
2021-01-20 2021-01-18 1.030 6,500 +0 0.00% 6,695
2021-01-19 2021-01-15 0.980 6,500 +0 0.00% 6,370
2021-01-18 2021-01-14 0.950 6,500 +0 0.00% 6,175
2021-01-15 2021-01-13 0.990 6,500 +0 0.00% 6,435
2021-01-14 2021-01-12 0.920 6,500 +0 0.00% 5,980
2021-01-13 2021-01-11 1.000 6,500 +0 0.00% 6,500
2021-01-12 2021-01-08 1.000 6,500 +0 0.00% 6,500
2021-01-11 2021-01-07 1.000 6,500 +0 0.00% 6,500
2021-01-08 2021-01-06 1.000 6,500 +0 0.00% 6,500
2021-01-07 2021-01-05 1.010 6,500 +0 0.00% 6,565
2021-01-06 2021-01-04 0.990 6,500 +0 0.00% 6,435
2021-01-05 2020-12-31 0.950 6,500 +0 0.00% 6,175
2021-01-04 2020-12-29 0.900 6,500 +0 0.00% 5,850
2020-12-30 2020-12-28 0.890 6,500 +0 0.00% 5,785
2020-12-29 2020-12-24 0.890 6,500 +0 0.00% 5,785
2020-12-28 2020-12-22 0.880 6,500 +0 0.00% 5,720
2020-12-23 2020-12-21 1.020 6,500 +0 0.00% 6,630
2020-12-22 2020-12-18 1.020 6,500 +0 0.00% 6,630
2020-12-21 2020-12-17 1.020 6,500 +0 0.00% 6,630
2020-12-18 2020-12-16 1.020 6,500 +0 0.00% 6,630
2020-12-17 2020-12-15 1.000 6,500 +0 0.00% 6,500
2020-12-16 2020-12-14 1.100 6,500 +0 0.00% 7,150
2020-12-15 2020-12-11 1.100 6,500 +0 0.00% 7,150
2020-12-14 2020-12-10 1.100 6,500 +0 0.00% 7,150
2020-12-11 2020-12-09 1.100 6,500 +0 0.00% 7,150
2020-12-10 2020-12-08 1.100 6,500 +0 0.00% 7,150
2020-12-09 2020-12-07 1.030 6,500 +0 0.00% 6,695
2020-12-08 2020-12-04 1.100 6,500 +0 0.00% 7,150
2020-12-07 2020-12-03 1.110 6,500 +0 0.00% 7,215
2020-12-04 2020-12-02 1.110 6,500 +0 0.00% 7,215
2020-12-03 2020-12-01 1.210 6,500 +0 0.00% 7,865
2020-12-02 2020-11-30 1.210 6,500 +0 0.00% 7,865
2020-12-01 2020-11-27 1.210 6,500 +0 0.00% 7,865
2020-11-30 2020-11-26 1.100 6,500 +0 0.00% 7,150
2020-11-27 2020-11-25 1.100 6,500 +0 0.00% 7,150
2020-11-26 2020-11-24 1.240 6,500 +0 0.00% 8,060
2020-11-25 2020-11-23 1.240 6,500 +0 0.00% 8,060
2020-11-24 2020-11-20 1.050 6,500 +0 0.00% 6,825
2020-11-23 2020-11-19 1.100 6,500 +0 0.00% 7,150
2020-11-20 2020-11-18 1.110 6,500 +0 0.00% 7,215
2020-11-19 2020-11-17 1.110 6,500 +0 0.00% 7,215
2020-11-18 2020-11-16 1.110 6,500 +0 0.00% 7,215
2020-11-17 2020-11-13 1.210 6,500 +0 0.00% 7,865
2020-11-16 2020-11-12 1.210 6,500 +0 0.00% 7,865
2020-11-13 2020-11-11 1.210 6,500 +0 0.00% 7,865
2020-11-12 2020-11-10 1.270 6,500 +0 0.00% 8,255
2020-11-11 2020-11-09 1.270 6,500 +0 0.00% 8,255
2020-11-10 2020-11-06 1.230 6,500 +0 0.00% 7,995
2020-11-09 2020-11-05 1.340 6,500 +0 0.00% 8,710
2020-11-06 2020-11-04 1.290 6,500 +0 0.00% 8,385
2020-11-05 2020-11-03 1.300 6,500 +0 0.00% 8,450
2020-11-04 2020-11-02 1.500 6,500 +0 0.00% 9,750
2020-11-03 2020-10-30 1.500 6,500 +0 0.00% 9,750
2020-11-02 2020-10-29 1.670 6,500 +0 0.00% 10,855
2020-10-30 2020-10-28 1.750 6,500 +0 0.00% 11,375
2020-10-29 2020-10-27 1.780 6,500 +0 0.00% 11,570
2020-10-28 2020-10-23 1.780 6,500 +0 0.00% 11,570
2020-10-27 2020-10-22 1.780 6,500 +0 0.00% 11,570
2020-10-23 2020-10-21 1.780 6,500 +0 0.00% 11,570
2020-10-22 2020-10-20 1.800 6,500 +0 0.00% 11,700
2020-10-21 2020-10-19 1.800 6,500 +0 0.00% 11,700
2020-10-20 2020-10-16 1.800 6,500 +0 0.00% 11,700
2020-10-19 2020-10-15 1.800 6,500 +0 0.00% 11,700
2020-10-16 2020-10-14 1.700 6,500 +0 0.00% 11,050
2020-10-15 2020-10-12 1.830 6,500 +0 0.00% 11,895
2020-10-14 2020-10-09 1.760 6,500 +0 0.00% 11,440
2020-10-12 2020-10-08 1.730 6,500 +0 0.00% 11,245
2020-10-09 2020-10-07 1.730 6,500 +0 0.00% 11,245
2020-10-08 2020-10-06 1.800 6,500 +0 0.00% 11,700
2020-10-07 2020-10-05 1.950 6,500 +0 0.00% 12,675
2020-10-06 2020-09-30 1.950 6,500 +0 0.00% 12,675
2020-10-05 2020-09-29 1.980 6,500 +0 0.00% 12,870
2020-09-30 2020-09-28 2.000 6,500 +0 0.00% 13,000
2020-09-29 2020-09-25 2.000 6,500 +0 0.00% 13,000
2020-09-28 2020-09-24 1.850 6,500 +0 0.00% 12,025
2020-09-25 2020-09-23 1.920 6,500 +0 0.00% 12,480
2020-09-24 2020-09-22 1.840 6,500 +0 0.00% 11,960
2020-09-23 2020-09-21 1.840 6,500 +0 0.00% 11,960
2020-09-22 2020-09-18 1.800 6,500 +0 0.00% 11,700
2020-09-21 2020-09-17 1.810 6,500 +0 0.00% 11,765
2020-09-18 2020-09-16 1.850 6,500 +0 0.00% 12,025
2020-09-17 2020-09-15 1.760 6,500 +0 0.00% 11,440
2020-09-16 2020-09-14 1.750 6,500 +0 0.00% 11,375
2020-09-15 2020-09-11 1.700 6,500 +0 0.00% 11,050
2020-09-14 2020-09-10 1.720 6,500 +0 0.00% 11,180
2020-09-11 2020-09-09 1.700 6,500 +0 0.00% 11,050
2020-09-10 2020-09-08 1.840 6,500 +0 0.00% 11,960
2020-09-09 2020-09-07 1.880 6,500 +0 0.00% 12,220
2020-09-08 2020-09-04 1.880 6,500 +0 0.00% 12,220
2020-09-07 2020-09-03 1.940 6,500 +0 0.00% 12,610
2020-09-04 2020-09-02 1.720 6,500 +0 0.00% 11,180
2020-09-03 2020-09-01 1.710 6,500 +0 0.00% 11,115
2020-09-02 2020-08-31 1.760 6,500 +0 0.00% 11,440
2020-09-01 2020-08-28 1.760 6,500 +0 0.00% 11,440
2020-08-31 2020-08-27 1.850 6,500 +0 0.00% 12,025
2020-08-28 2020-08-26 1.910 6,500 +0 0.00% 12,415
2020-08-27 2020-08-25 1.920 6,500 +0 0.00% 12,480
2020-08-26 2020-08-24 1.900 6,500 +0 0.00% 12,350
2020-08-25 2020-08-21 1.930 6,500 +0 0.00% 12,545
2020-08-24 2020-08-20 1.920 6,500 +0 0.00% 12,480
2020-08-21 2020-08-19 1.800 6,500 +0 0.00% 11,700
2020-08-20 2020-08-18 1.830 6,500 +0 0.00% 11,895
2020-08-19 2020-08-17 1.900 6,500 +0 0.00% 12,350
2020-08-18 2020-08-14 1.900 6,500 +0 0.00% 12,350
2020-08-17 2020-08-13 1.890 6,500 +0 0.00% 12,285
2020-08-14 2020-08-12 1.990 6,500 +0 0.00% 12,935
2020-08-13 2020-08-11 2.050 6,500 +0 0.00% 13,325
2020-08-12 2020-08-10 2.100 6,500 +0 0.00% 13,650
2020-08-11 2020-08-07 2.190 6,500 +0 0.00% 14,235
2020-08-10 2020-08-06 2.090 6,500 +0 0.00% 13,585
2020-08-07 2020-08-05 2.250 6,500 +0 0.00% 14,625
2020-08-06 2020-08-04 2.300 6,500 +0 0.00% 14,950
2020-08-05 2020-08-03 2.260 6,500 +0 0.00% 14,690
2020-08-04 2020-07-31 2.350 6,500 +0 0.00% 15,275
2020-08-03 2020-07-30 2.430 6,500 +0 0.00% 15,795
2020-07-31 2020-07-29 2.400 6,500 +0 0.00% 15,600
2020-07-30 2020-07-28 2.380 6,500 +0 0.00% 15,470
2020-07-29 2020-07-27 2.300 6,500 +0 0.00% 14,950
2020-07-28 2020-07-24 2.210 6,500 +0 0.00% 14,365
2020-07-27 2020-07-23 2.220 6,500 +0 0.00% 14,430
2020-07-24 2020-07-22 2.140 6,500 +0 0.00% 13,910
2020-07-23 2020-07-21 2.120 6,500 +0 0.00% 13,780
2020-07-22 2020-07-20 2.190 6,500 +0 0.00% 14,235
2020-07-21 2020-07-17 2.090 6,500 +0 0.00% 13,585
2020-07-20 2020-07-16 2.030 6,500 +0 0.00% 13,195
2020-07-17 2020-07-15 2.000 6,500 +0 0.00% 13,000
2020-07-16 2020-07-14 2.010 6,500 +0 0.00% 13,065
2020-07-15 2020-07-13 1.990 6,500 +0 0.00% 12,935
2020-07-14 2020-07-10 2.020 6,500 +0 0.00% 13,130
2020-07-13 2020-07-09 2.130 6,500 +0 0.00% 13,845
2020-07-10 2020-07-08 2.250 6,500 +0 0.00% 14,625
2020-07-09 2020-07-07 2.050 6,500 +0 0.00% 13,325
2020-07-08 2020-07-06 2.020 6,500 +0 0.00% 13,130
2020-07-07 2020-07-03 2.000 6,500 +0 0.00% 13,000
2020-07-06 2020-07-02 2.050 6,500 +0 0.00% 13,325
2020-07-03 2020-06-30 2.090 6,500 +0 0.00% 13,585
2020-07-02 2020-06-29 2.380 6,500 +0 0.00% 15,470
2020-06-30 2020-06-26 2.570 6,500 +0 0.00% 16,705
2020-06-29 2020-06-24 2.490 6,500 +0 0.00% 16,185
2020-06-26 2020-06-23 2.500 6,500 +0 0.00% 16,250
2020-06-24 2020-06-22 2.430 6,500 +0 0.00% 15,795
2020-06-23 2020-06-19 2.390 6,500 +0 0.00% 15,535
2020-06-22 2020-06-18 2.200 6,500 +0 0.00% 14,300
2020-06-19 2020-06-17 2.130 6,500 +0 0.00% 13,845
2020-06-18 2020-06-16 2.150 6,500 +0 0.00% 13,975
2020-06-17 2020-06-15 1.990 6,500 +0 0.00% 12,935
2020-06-16 2020-06-12 1.870 6,500 +0 0.00% 12,155
2020-06-15 2020-06-11 1.800 6,500 +0 0.00% 11,700
2020-06-12 2020-06-10 1.750 6,500 +0 0.00% 11,375
2020-06-11 2020-06-09 1.730 6,500 +0 0.00% 11,245
2020-06-10 2020-06-08 1.650 6,500 +0 0.00% 10,725
2020-06-09 2020-06-05 1.670 6,500 +0 0.00% 10,855
2020-06-08 2020-06-04 1.630 6,500 +0 0.00% 10,595
2020-06-05 2020-06-03 1.740 6,500 +0 0.00% 11,310
2020-06-04 2020-06-02 1.790 6,500 +0 0.00% 11,635
2020-06-03 2020-06-01 1.720 6,500 +0 0.00% 11,180
2020-06-02 2020-05-29 1.700 6,500 +0 0.00% 11,050
2020-06-01 2020-05-28 1.700 6,500 +0 0.00% 11,050
2020-05-29 2020-05-27 1.730 6,500 +0 0.00% 11,245
2020-05-28 2020-05-26 1.730 6,500 +0 0.00% 11,245
2020-05-27 2020-05-25 1.700 6,500 +0 0.00% 11,050
2020-05-26 2020-05-22 1.800 6,500 +0 0.00% 11,700
2020-05-25 2020-05-21 1.800 6,500 +0 0.00% 11,700
2020-05-22 2020-05-20 1.750 6,500 +0 0.00% 11,375
2020-05-21 2020-05-19 1.750 6,500 +0 0.00% 11,375
2020-05-20 2020-05-18 1.750 6,500 +0 0.00% 11,375
2020-05-19 2020-05-15 1.780 6,500 +0 0.00% 11,570
2020-05-18 2020-05-14 1.800 6,500 +0 0.00% 11,700
2020-05-15 2020-05-13 1.790 6,500 +0 0.00% 11,635
2020-05-14 2020-05-12 1.700 6,500 +0 0.00% 11,050
2020-05-13 2020-05-11 1.510 6,500 +0 0.00% 9,815
2020-05-12 2020-05-08 1.630 6,500 +0 0.00% 10,595
2020-05-11 2020-05-07 1.630 6,500 +0 0.00% 10,595
2020-05-08 2020-05-06 1.630 6,500 +0 0.00% 10,595
2020-05-07 2020-05-05 1.620 6,500 +0 0.00% 10,530
2020-05-06 2020-05-04 1.600 6,500 +0 0.00% 10,400
2020-05-05 2020-04-29 1.500 6,500 +0 0.00% 9,750
2020-05-04 2020-04-28 1.430 6,500 +0 0.00% 9,295
2020-04-29 2020-04-27 1.470 6,500 +0 0.00% 9,555
2020-04-28 2020-04-24 1.470 6,500 +0 0.00% 9,555
2020-04-27 2020-04-23 1.400 6,500 +0 0.00% 9,100
2020-04-24 2020-04-22 1.370 6,500 +0 0.01% 8,905
2020-04-23 2020-04-21 1.310 6,500 +0 0.01% 8,515
2020-04-22 2020-04-20 1.370 6,500 +0 0.01% 8,905
2020-04-21 2020-04-17 1.390 6,500 +0 0.01% 9,035
2020-04-20 2020-04-16 1.360 6,500 +0 0.01% 8,840
2020-04-17 2020-04-15 1.300 6,500 +0 0.01% 8,450
2020-04-16 2020-04-14 1.200 6,500 +0 0.01% 7,800
2020-04-15 2020-04-09 1.150 6,500 +0 0.01% 7,475
2020-04-14 2020-04-08 1.130 6,500 +0 0.01% 7,345
2020-04-09 2020-04-07 1.130 6,500 +0 0.01% 7,345
2020-04-08 2020-04-06 1.080 6,500 +0 0.01% 7,020
2020-04-07 2020-04-03 1.050 6,500 +0 0.01% 6,825
2020-04-06 2020-04-02 1.090 6,500 +0 0.01% 7,085
2020-04-03 2020-04-01 1.050 6,500 +0 0.01% 6,825
2020-04-02 2020-03-31 1.090 6,500 +0 0.01% 7,085
2020-04-01 2020-03-30 1.050 6,500 +0 0.01% 6,825
2020-03-31 2020-03-27 1.100 6,500 +0 0.01% 7,150
2020-03-30 2020-03-26 1.100 6,500 +0 0.01% 7,150
2020-03-27 2020-03-25 1.030 6,500 +0 0.01% 6,695
2020-03-26 2020-03-24 1.100 6,500 +0 0.01% 7,150
2020-03-25 2020-03-23 1.080 6,500 +0 0.01% 7,020
2020-03-24 2020-03-20 1.070 6,500 +0 0.01% 6,955
2020-03-23 2020-03-19 1.000 6,500 +0 0.01% 6,500
2020-03-20 2020-03-18 1.010 6,500 +0 0.01% 6,565
2020-03-19 2020-03-17 1.000 6,500 +0 0.01% 6,500
2020-03-18 2020-03-16 1.070 6,500 +0 0.01% 6,955
2020-03-17 2020-03-13 1.050 6,500 +0 0.01% 6,825
2020-03-16 2020-03-12 1.030 6,500 +0 0.01% 6,695
2020-03-13 2020-03-11 1.050 6,500 +0 0.01% 6,825
2020-03-12 2020-03-10 1.080 6,500 +0 0.01% 7,020
2020-03-11 2020-03-09 1.080 6,500 +0 0.01% 7,020
2020-03-10 2020-03-06 1.140 6,500 +0 0.01% 7,410
2020-03-09 2020-03-05 1.100 6,500 +0 0.01% 7,150
2020-03-06 2020-03-04 1.030 6,500 +0 0.01% 6,695
2020-03-05 2020-03-03 1.070 6,500 +0 0.01% 6,955
2020-03-04 2020-03-02 1.030 6,500 +0 0.01% 6,695
2020-03-03 2020-02-28 1.070 6,500 +0 0.01% 6,955
2020-03-02 2020-02-27 1.090 6,500 +0 0.01% 7,085
2020-02-28 2020-02-26 1.050 6,500 +0 0.01% 6,825
2020-02-27 2020-02-25 1.070 6,500 +0 0.01% 6,955
2020-02-26 2020-02-24 1.080 6,500 +0 0.01% 7,020
2020-02-25 2020-02-21 1.130 6,500 +0 0.01% 7,345
2020-02-24 2020-02-20 1.120 6,500 +0 0.01% 7,280
2020-02-21 2020-02-19 1.130 6,500 +0 0.01% 7,345
2020-02-20 2020-02-18 1.090 6,500 +0 0.01% 7,085
2020-02-19 2020-02-17 1.150 6,500 +0 0.01% 7,475
2020-02-18 2020-02-14 1.160 6,500 +0 0.01% 7,540
2020-02-17 2020-02-13 1.110 6,500 +0 0.01% 7,215
2020-02-14 2020-02-12 1.100 6,500 +0 0.01% 7,150
2020-02-13 2020-02-11 1.050 6,500 +0 0.01% 6,825
2020-02-12 2020-02-10 1.070 6,500 +0 0.01% 6,955
2020-02-11 2020-02-07 1.050 6,500 +0 0.01% 6,825
2020-02-10 2020-02-06 0.950 6,500 +0 0.01% 6,175
2020-02-07 2020-02-05 0.950 6,500 +0 0.01% 6,175
2020-02-06 2020-02-04 0.950 6,500 +0 0.01% 6,175
2020-02-05 2020-02-03 0.950 6,500 +0 0.01% 6,175
2020-02-04 2020-01-31 0.950 6,500 +0 0.01% 6,175
2020-02-03 2020-01-30 0.950 6,500 +0 0.01% 6,175
2020-01-31 2020-01-29 0.950 6,500 +0 0.01% 6,175
2020-01-30 2020-01-24 0.950 6,500 +0 0.01% 6,175
2020-01-29 2020-01-22 0.950 6,500 +0 0.01% 6,175
2020-01-23 2020-01-21 0.950 6,500 +0 0.01% 6,175
2020-01-22 2020-01-20 0.950 6,500 +0 0.01% 6,175
2020-01-21 2020-01-17 0.950 6,500 +0 0.01% 6,175
2020-01-20 2020-01-16 1.020 6,500 +0 0.01% 6,630
2020-01-17 2020-01-15 0.990 6,500 +0 0.01% 6,435
2020-01-16 2020-01-14 1.000 6,500 +0 0.01% 6,500
2020-01-15 2020-01-13 0.960 6,500 +0 0.01% 6,240
2020-01-14 2020-01-10 1.040 6,500 +0 0.01% 6,760
2020-01-13 2020-01-09 0.980 6,500 +0 0.01% 6,370
2020-01-10 2020-01-08 0.970 6,500 +0 0.01% 6,305
2020-01-09 2020-01-07 1.040 6,500 +0 0.01% 6,760
2020-01-08 2020-01-06 0.980 6,500 +0 0.01% 6,370
2020-01-07 2020-01-03 0.990 6,500 +0 0.01% 6,435
2020-01-06 2020-01-02 0.960 6,500 +0 0.01% 6,240
2020-01-03 2019-12-31 0.920 6,500 +0 0.01% 5,980
2020-01-02 2019-12-27 0.890 6,500 +0 0.01% 5,785
2019-12-30 2019-12-24 0.890 6,500 +0 0.01% 5,785
2019-12-27 2019-12-20 0.880 6,500 +0 0.01% 5,720
2019-12-23 2019-12-19 0.890 6,500 +0 0.01% 5,785
2019-12-20 2019-12-18 0.890 6,500 +0 0.01% 5,785
2019-12-19 2019-12-17 0.890 6,500 +0 0.01% 5,785
2019-12-18 2019-12-16 0.910 6,500 +0 0.01% 5,915
2019-12-17 2019-12-13 0.910 6,500 +0 0.01% 5,915
2019-12-16 2019-12-12 0.930 6,500 +0 0.01% 6,045
2019-12-13 2019-12-11 0.900 6,500 +0 0.01% 5,850
2019-12-12 2019-12-10 0.900 6,500 +0 0.01% 5,850
2019-12-11 2019-12-09 0.930 6,500 +0 0.01% 6,045
2019-12-10 2019-12-06 0.960 6,500 +0 0.01% 6,240
2019-12-09 2019-12-05 0.970 6,500 +0 0.01% 6,305
2019-12-06 2019-12-04 0.900 6,500 +0 0.01% 5,850
2019-12-05 2019-12-03 0.900 6,500 +0 0.01% 5,850
2019-12-04 2019-12-02 0.900 6,500 +0 0.01% 5,850
2019-12-03 2019-11-29 0.910 6,500 +0 0.01% 5,915
2019-12-02 2019-11-28 0.940 6,500 +0 0.01% 6,110
2019-11-29 2019-11-27 0.950 6,500 +0 0.01% 6,175
2019-11-28 2019-11-26 0.930 6,500 +0 0.01% 6,045
2019-11-27 2019-11-25 0.920 6,500 +0 0.01% 5,980
2019-11-26 2019-11-22 0.940 6,500 +0 0.01% 6,110
2019-11-25 2019-11-21 0.970 6,500 +0 0.01% 6,305
2019-11-22 2019-11-20 0.970 6,500 +0 0.01% 6,305
2019-11-21 2019-11-19 0.920 6,500 +0 0.01% 5,980
2019-11-20 2019-11-18 0.950 6,500 +0 0.01% 6,175
2019-11-19 2019-11-15 0.950 6,500 +0 0.01% 6,175
2019-11-18 2019-11-14 0.950 6,500 +0 0.01% 6,175
2019-11-15 2019-11-13 0.900 6,500 +0 0.01% 5,850
2019-11-14 2019-11-12 0.900 6,500 +0 0.01% 5,850
2019-11-13 2019-11-11 0.900 6,500 +0 0.01% 5,850
2019-11-12 2019-11-08 0.890 6,500 +0 0.01% 5,785
2019-11-11 2019-11-07 0.880 6,500 +0 0.01% 5,720
2019-11-08 2019-11-06 0.900 6,500 +0 0.01% 5,850
2019-11-07 2019-11-05 0.840 6,500 +0 0.01% 5,460
2019-11-06 2019-11-04 0.850 6,500 +0 0.01% 5,525
2019-11-05 2019-11-01 0.860 6,500 +0 0.01% 5,590
2019-11-04 2019-10-31 0.850 6,500 +0 0.01% 5,525
2019-11-01 2019-10-30 0.860 6,500 +0 0.01% 5,590
2019-10-31 2019-10-29 0.890 6,500 +0 0.01% 5,785
2019-10-30 2019-10-28 0.880 6,500 +0 0.01% 5,720
2019-10-29 2019-10-25 0.900 6,500 +0 0.01% 5,850
2019-10-28 2019-10-24 0.920 6,500 +0 0.01% 5,980
2019-10-25 2019-10-23 0.960 6,500 +0 0.01% 6,240
2019-10-24 2019-10-22 0.960 6,500 +0 0.01% 6,240
2019-10-23 2019-10-21 0.960 6,500 +0 0.01% 6,240
2019-10-22 2019-10-18 0.960 6,500 +0 0.01% 6,240
2019-10-21 2019-10-17 0.960 6,500 +0 0.01% 6,240
2019-10-18 2019-10-16 0.970 6,500 +0 0.01% 6,305
2019-10-17 2019-10-15 0.980 6,500 +0 0.01% 6,370
2019-10-16 2019-10-14 0.980 6,500 +0 0.01% 6,370
2019-10-15 2019-10-11 0.980 6,500 +0 0.01% 6,370
2019-10-14 2019-10-10 0.970 6,500 +0 0.01% 6,305
2019-10-11 2019-10-09 0.970 6,500 +0 0.01% 6,305
2019-10-10 2019-10-08 1.000 6,500 +0 0.01% 6,500
2019-10-09 2019-10-04 1.000 6,500 +0 0.01% 6,500
2019-10-08 2019-10-03 1.030 6,500 +0 0.01% 6,695
2019-10-04 2019-10-02 1.080 6,500 +0 0.01% 7,020
2019-10-03 2019-09-30 1.160 6,500 +0 0.01% 7,540
2019-10-02 2019-09-27 1.160 6,500 +0 0.01% 7,540
2019-09-30 2019-09-26 1.170 6,500 +0 0.01% 7,605
2019-09-27 2019-09-25 1.120 6,500 +0 0.01% 7,280
2019-09-26 2019-09-24 1.260 6,500 +0 0.01% 8,190
2019-09-25 2019-09-23 1.350 6,500 +0 0.01% 8,775
2019-09-24 2019-09-20 1.140 6,500 +0 0.01% 7,410
2019-09-23 2019-09-19 1.130 6,500 +0 0.01% 7,345
2019-09-20 2019-09-18 1.090 6,500 +0 0.01% 7,085
2019-09-19 2019-09-17 1.170 6,500 +0 0.01% 7,605
2019-09-18 2019-09-16 1.260 6,500 +0 0.01% 8,190
2019-09-17 2019-09-13 1.350 6,500 +0 0.01% 8,775
2019-09-16 2019-09-12 1.430 6,500 +0 0.01% 9,295
2019-09-13 2019-09-11 1.270 6,500 +0 0.01% 8,255
2019-09-12 2019-09-10 0.970 6,500 +0 0.01% 6,305
2019-09-11 2019-09-09 1.040 6,500 +0 0.01% 6,760
2019-09-10 2019-09-06 0.970 6,500 +0 0.01% 6,305
2019-09-09 2019-09-05 0.980 6,500 +0 0.01% 6,370
2019-09-06 2019-09-04 0.960 6,500 +0 0.01% 6,240
2019-09-05 2019-09-03 0.930 6,500 +0 0.01% 6,045
2019-09-04 2019-09-02 0.940 6,500 +0 0.01% 6,110
2019-09-03 2019-08-30 0.950 6,500 +0 0.01% 6,175
2019-09-02 2019-08-29 0.960 6,500 +0 0.01% 6,240
2019-08-30 2019-08-28 0.910 6,500 +0 0.01% 5,915
2019-08-29 2019-08-27 0.920 6,500 +0 0.01% 5,980
2019-08-28 2019-08-26 0.940 6,500 +0 0.01% 6,110
2019-08-27 2019-08-23 0.950 6,500 +0 0.01% 6,175
2019-08-26 2019-08-22 0.870 6,500 +0 0.01% 5,655
2019-08-23 2019-08-21 0.870 6,500 +0 0.01% 5,655
2019-08-22 2019-08-20 0.870 6,500 +0 0.01% 5,655
2019-08-21 2019-08-19 0.870 6,500 +0 0.01% 5,655
2019-08-20 2019-08-16 0.870 6,500 +0 0.01% 5,655
2019-08-19 2019-08-15 0.890 6,500 +0 0.01% 5,785
2019-08-16 2019-08-14 0.860 6,500 +0 0.01% 5,590
2019-08-15 2019-08-13 0.880 6,500 +0 0.01% 5,720
2019-08-14 2019-08-12 0.910 6,500 +0 0.01% 5,915
2019-08-13 2019-08-09 0.910 6,500 +0 0.01% 5,915
2019-08-12 2019-08-08 0.980 6,500 +0 0.01% 6,370
2019-08-09 2019-08-07 0.980 6,500 +0 0.01% 6,370
2019-08-08 2019-08-06 0.990 6,500 +0 0.01% 6,435
2019-08-07 2019-08-05 1.010 6,500 +0 0.01% 6,565
2019-08-06 2019-08-02 1.040 6,500 +0 0.01% 6,760
2019-08-05 2019-08-01 1.090 6,500 +0 0.01% 7,085
2019-08-02 2019-07-31 1.090 6,500 +0 0.01% 7,085
2019-08-01 2019-07-30 1.080 6,500 +0 0.01% 7,020
2019-07-31 2019-07-29 1.080 6,500 +0 0.01% 7,020
2019-07-30 2019-07-26 1.130 6,500 +0 0.01% 7,345
2019-07-29 2019-07-25 1.140 6,500 +0 0.01% 7,410
2019-07-26 2019-07-24 1.070 6,500 +0 0.01% 6,955
2019-07-25 2019-07-23 1.100 6,500 +0 0.01% 7,150
2019-07-24 2019-07-22 1.150 6,500 +0 0.01% 7,475
2019-07-23 2019-07-19 1.150 6,500 +0 0.01% 7,475
2019-07-22 2019-07-18 1.160 6,500 +0 0.01% 7,540
2019-07-19 2019-07-17 1.160 6,500 +0 0.01% 7,540
2019-07-18 2019-07-16 1.200 6,500 +0 0.01% 7,800
2019-07-17 2019-07-15 1.260 6,500 +0 0.01% 8,190
2019-07-16 2019-07-12 1.260 6,500 +0 0.01% 8,190
2019-07-15 2019-07-11 1.380 6,500 +0 0.01% 8,970
2019-07-12 2019-07-10 1.240 6,500 +0 0.01% 8,060
2019-07-11 2019-07-09 1.230 6,500 +0 0.01% 7,995
2019-07-10 2019-07-08 1.180 6,500 +0 0.01% 7,670
2019-07-09 2019-07-05 1.250 6,500 +0 0.01% 8,125
2019-07-08 2019-07-04 1.140 6,500 +0 0.01% 7,410
2019-07-05 2019-07-03 1.270 6,500 +0 0.01% 8,255
2019-07-04 2019-07-02 1.260 6,500 +0 0.01% 8,190
2019-07-03 2019-06-28 1.310 6,500 +0 0.01% 8,515
2019-07-02 2019-06-27 1.320 6,500 +0 0.01% 8,580
2019-06-28 2019-06-26 1.340 6,500 +0 0.01% 8,710
2019-06-27 2019-06-25 1.390 6,500 +0 0.01% 9,035
2019-06-26 2019-06-24 1.580 6,500 +0 0.01% 10,270
2019-06-25 2019-06-21 1.650 6,500 +0 0.01% 10,725
2019-06-24 2019-06-20 1.710 6,500 +0 0.01% 11,115
2019-06-21 2019-06-19 1.750 6,500 +0 0.01% 11,375
2019-06-20 2019-06-18 1.700 6,500 +0 0.01% 11,050
2019-06-19 2019-06-17 5.800 6,500 +0 0.01% 37,700
2019-06-18 2019-06-14 1.090 6,500 +0 0.01% 7,085
2019-06-17 2019-06-13 1.110 6,500 +0 0.01% 7,215
2019-06-14 2019-06-12 1.110 6,500 +0 0.01% 7,215
2019-06-13 2019-06-11 1.160 6,500 +0 0.01% 7,540
2019-06-12 2019-06-10 1.100 6,500 +0 0.01% 7,150
2019-06-11 2019-06-06 1.120 6,500 +0 0.01% 7,280
2019-06-10 2019-06-05 1.220 6,500 +0 0.01% 7,930
2019-06-06 2019-06-04 1.220 6,500 +0 0.01% 7,930
2019-06-05 2019-06-03 1.280 6,500 +0 0.01% 8,320
2019-06-04 2019-05-31 1.530 6,500 +0 0.01% 9,945
2019-06-03 2019-05-30 1.550 6,500 +0 0.01% 10,075
2019-05-31 2019-05-29 1.620 6,500 +0 0.01% 10,530
2019-05-30 2019-05-28 1.700 6,500 +0 0.01% 11,050
2019-05-29 2019-05-27 1.690 6,500 +0 0.01% 10,985
2019-05-28 2019-05-24 1.600 6,500 +0 0.01% 10,400
2019-05-27 2019-05-23 1.560 6,500 +0 0.01% 10,140
2019-05-24 2019-05-22 1.510 6,500 +0 0.01% 9,815
2019-05-23 2019-05-21 1.650 6,500 +0 0.01% 10,725
2019-05-22 2019-05-20 1.400 6,500 +0 0.01% 9,100
2019-05-21 2019-05-17 1.210 6,500 -68,000 0.01% 7,865
2018-09-28 2018-09-26 1.600 74,500 -500 0.12% 119,200
2018-06-22 2018-06-20 2.800 75,000 -500 0.13% 210,000
2018-01-12 2018-01-10 7.000 75,500 -400 0.15% 528,500
2017-10-12 2017-10-10 9.200 75,900 +400 0.16% 698,280
2017-10-10 2017-10-06 8.000 75,500 -25,000 0.16% 604,000
2017-10-09 2017-10-04 8.000 100,500 -25,000 0.21% 804,000
2017-09-20 2017-09-18 8.200 125,500 -10,000 0.26% 1,029,100
2017-09-14 2017-09-12 7.000 135,500 +10,000 0.28% 948,500
2017-09-12 2017-09-08 8.200 125,500 -20,000 0.26% 1,029,100
2017-09-07 2017-09-05 7.600 145,500 +25,000 0.30% 1,105,800
2017-09-06 2017-09-04 9.000 120,500 +45,000 0.25% 1,084,500
2017-07-19 2017-07-17 5.000 75,500 -5,000 0.16% 377,500
2017-07-14 2017-07-12 5.400 80,500 +5,000 0.17% 434,700
2017-07-11 2017-07-07 4.800 75,500 -2,400 0.16% 362,400
2017-07-10 2017-07-06 5.000 77,900 +20,100 0.16% 389,500
2017-07-07 2017-07-05 5.200 57,800 -5,000 0.12% 300,560
2017-06-29 2017-06-27 6.400 62,800 +5,000 0.13% 401,920
2017-06-26 2017-06-22 7.000 57,800 +3,800 0.12% 404,600
2017-06-23 2017-06-21 7.400 54,000 +2,900 0.11% 399,600
2017-05-12 2017-05-10 7.800 51,100 +1,500 0.11% 398,580
2017-05-08 2017-05-04 8.000 49,600 +5,000 0.10% 396,800
2017-04-27 2017-04-25 7.800 44,600 +1,600 0.09% 347,880
2017-04-21 2017-04-19 9.000 43,000 +13,500 0.09% 387,000
2017-04-20 2017-04-18 9.400 29,500 +2,000 0.06% 277,300
2017-04-19 2017-04-13 10.800 27,500 -1,000 0.06% 297,000
2017-04-18 2017-04-12 10.400 28,500 +28,000 0.06% 296,400
2015-11-02 2015-10-29 54.000 500 -100 0.00% 27,000
2015-09-08 2015-09-04 78.000 600 -600 0.00% 46,800
2015-08-14 2015-08-12 72.000 1,200 +100 0.00% 86,400
2015-08-12 2015-08-10 73.000 1,100 +100 0.00% 80,300
2015-07-29 2015-07-27 75.000 1,000 -500 0.00% 75,000
2015-07-27 2015-07-23 93.000 1,500 +500 0.01% 139,500
2015-07-22 2015-07-20 102.000 1,000 +500 0.00% 102,000
2015-07-16 2015-07-14 106.000 500 +500 0.00% 53,000
2015-07-08 2015-07-06 76.000 0 -18,900
2015-07-07 2015-07-03 93.000 18,900 +10,000 0.07% 1,757,700
2015-06-30 2015-06-26 106.000 8,900 +1,000 0.03% 943,400
2015-06-26 2015-06-24 110.000 7,900 +1,700 0.03% 869,000
2015-06-24 2015-06-22 118.000 6,200 +4,100 0.02% 731,600
2015-06-23 2015-06-19 112.000 2,100 +500 0.01% 235,200
2015-06-19 2015-06-17 134.000 1,600 -1,000 0.01% 214,400
2015-06-18 2015-06-16 132.000 2,600 +500 0.01% 343,200
2015-06-17 2015-06-15 136.000 2,100 +1,600 0.01% 285,600
2015-06-15 2015-06-11 142.000 500 +500 0.00% 71,000
2015-05-28 2015-05-26 57.000 0 -55,000
2015-05-20 2015-05-18 38.400 55,000 -15,000 0.21% 2,112,000
2015-05-14 2015-05-12 30.200 70,000 +6,500 0.27% 2,114,000
2015-05-06 2015-05-04 30.000 63,500 +3,500 0.25% 1,905,000
2015-05-05 2015-04-30 30.000 60,000 +46,300 0.23% 1,800,000
2015-05-04 2015-04-29 32.000 13,700 +5,000 0.05% 438,400
2015-04-22 2015-04-20 24.000 8,700 +8,700 0.04% 208,800
2015-03-24 2015-03-20 25.200 0 -800
2015-03-04 2015-03-02 23.600 800 -66,300 0.00% 18,880
2015-03-03 2015-02-27 29.400 67,100 +6,500 0.31% 1,972,740
2015-02-27 2015-02-25 36.800 60,600 +13,500 0.28% 2,230,080
2015-02-26 2015-02-24 37.600 47,100 +7,000 0.22% 1,770,960
2015-02-25 2015-02-23 37.400 40,100 +3,000 0.19% 1,499,740
2015-02-24 2015-02-18 37.600 37,100 +17,500 0.17% 1,394,960
2015-02-16 2015-02-12 34.200 19,600 +3,000 0.09% 670,320
2015-02-12 2015-02-10 34.200 16,600 +15,600 0.08% 567,720
2015-02-11 2015-02-09 33.800 1,000 -2,300 0.00% 33,800
2015-02-10 2015-02-06 33.600 3,300 +3,300 0.02% 110,880
2014-12-03 2014-12-01 33.000 0 -1,000
2014-12-02 2014-11-28 35.000 1,000 +1,000 0.01% 35,000
2014-11-26 2014-11-24 35.800 0 -100
2014-11-25 2014-11-21 37.600 100 +100 0.00% 3,760
2014-11-13 2014-11-11 45.000 0 -3,500
2014-11-12 2014-11-10 62.000 3,500 +2,500 0.03% 217,000
2014-11-11 2014-11-07 62.000 1,000 +1,000 0.01% 62,000
2014-09-17 2014-09-15 47.400 0 -300
2014-09-16 2014-09-12 49.400 300 +300 0.00% 14,820
2013-03-26 2013-03-22 59.000 0 -3,600
2013-03-25 2013-03-21 55.000 3,600 +1,500 0.05% 198,000
2013-03-22 2013-03-20 56.000 2,100 -3,000 0.03% 117,600
2013-03-21 2013-03-19 57.000 5,100 +1,300 0.07% 290,700
2013-03-20 2013-03-18 55.000 3,800 -700 0.06% 209,000
2013-03-19 2013-03-15 57.000 4,500 +3,500 0.07% 256,500
2013-03-18 2013-03-14 59.000 1,000 -3,000 0.01% 59,000
2013-03-15 2013-03-13 56.000 4,000 +4,000 0.06% 224,000
2013-03-14 2013-03-12 57.000 0 -5,000
2013-03-13 2013-03-11 60.000 5,000 +5,000 0.07% 300,000
2013-02-06 2013-02-04 60.000 0 -6,700
2013-02-05 2013-02-01 60.000 6,700 -1,000 0.10% 402,000
2013-02-04 2013-01-31 59.000 7,700 +7,700 0.11% 454,300
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top