History of CCASS shareholding
Participant: GOLDBRIDGE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-10-10 | 2025-10-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-10-09 | 2025-10-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-30 | 2025-09-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-24 | 2025-09-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-23 | 2025-09-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-15 | 2025-09-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-10 | 2025-09-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-09 | 2025-09-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-08 | 2025-09-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-05 | 2025-09-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-04 | 2025-09-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-03 | 2025-09-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-29 | 2025-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-26 | 2025-08-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-25 | 2025-08-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-21 | 2025-08-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-20 | 2025-08-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-19 | 2025-08-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-15 | 2025-08-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-14 | 2025-08-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-12 | 2025-08-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-11 | 2025-08-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-07 | 2025-08-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-06 | 2025-08-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-04 | 2025-07-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-31 | 2025-07-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-25 | 2025-07-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-23 | 2025-07-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-22 | 2025-07-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-21 | 2025-07-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-07-16 | 2025-07-14 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-07-15 | 2025-07-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-07-11 | 2025-07-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-04 | 2025-07-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-07-03 | 2025-06-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-25 | 2025-06-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-24 | 2025-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-12 | 2025-06-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-11 | 2025-06-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-06 | 2025-06-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-05 | 2025-06-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-04 | 2025-06-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-02 | 2025-05-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-30 | 2025-05-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-29 | 2025-05-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-23 | 2025-05-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-15 | 2025-05-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-14 | 2025-05-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-13 | 2025-05-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-05-07 | 2025-05-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-02 | 2025-04-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-30 | 2025-04-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-29 | 2025-04-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-28 | 2025-04-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-23 | 2025-04-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-17 | 2025-04-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-16 | 2025-04-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-15 | 2025-04-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-03 | 2025-04-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-02 | 2025-03-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-04-01 | 2025-03-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-27 | 2025-03-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-25 | 2025-03-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-19 | 2025-03-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-14 | 2025-03-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-10 | 2025-03-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-06 | 2025-03-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-04 | 2025-02-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-03 | 2025-02-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-02-27 | 2025-02-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-02-25 | 2025-02-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-17 | 2025-02-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-02-14 | 2025-02-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-11 | 2025-02-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-02-10 | 2025-02-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-03 | 2025-01-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-01-24 | 2025-01-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-23 | 2025-01-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-22 | 2025-01-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-01-21 | 2025-01-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-01-20 | 2025-01-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-01-17 | 2025-01-15 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-16 | 2025-01-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-15 | 2025-01-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-14 | 2025-01-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-01-13 | 2025-01-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-01-10 | 2025-01-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-01-09 | 2025-01-07 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-01-08 | 2025-01-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-01-06 | 2025-01-02 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-01-03 | 2024-12-31 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-01-02 | 2024-12-27 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-12-30 | 2024-12-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-12-27 | 2024-12-20 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-12-23 | 2024-12-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-20 | 2024-12-18 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-12-19 | 2024-12-17 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-12-18 | 2024-12-16 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-12-17 | 2024-12-13 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-12-13 | 2024-12-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-12-12 | 2024-12-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-12-11 | 2024-12-09 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-12-10 | 2024-12-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-09 | 2024-12-05 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-12-06 | 2024-12-04 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-12-05 | 2024-12-03 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-12-04 | 2024-12-02 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-12-03 | 2024-11-29 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-12-02 | 2024-11-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-11-29 | 2024-11-27 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-11-28 | 2024-11-26 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-11-27 | 2024-11-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-11-26 | 2024-11-22 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-11-25 | 2024-11-21 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-11-22 | 2024-11-20 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-11-21 | 2024-11-19 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-11-20 | 2024-11-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-11-19 | 2024-11-15 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-11-18 | 2024-11-14 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-11-15 | 2024-11-13 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-11-13 | 2024-11-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-11-12 | 2024-11-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-11 | 2024-11-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-11-08 | 2024-11-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-11-07 | 2024-11-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-11-06 | 2024-11-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-11-04 | 2024-10-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-01 | 2024-10-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-10-30 | 2024-10-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-10-29 | 2024-10-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-10-28 | 2024-10-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-10-25 | 2024-10-23 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-10-24 | 2024-10-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-10-23 | 2024-10-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-10-22 | 2024-10-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-10-18 | 2024-10-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-10-17 | 2024-10-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-10-10 | 2024-10-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-09 | 2024-10-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-10-08 | 2024-10-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-10-07 | 2024-10-03 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-10-04 | 2024-10-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-10-03 | 2024-09-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-10-02 | 2024-09-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-09-30 | 2024-09-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-09-27 | 2024-09-25 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-09-26 | 2024-09-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-09-25 | 2024-09-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-09-24 | 2024-09-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-09-23 | 2024-09-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-09-20 | 2024-09-17 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-09-19 | 2024-09-16 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-09-17 | 2024-09-13 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-09-13 | 2024-09-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-09-12 | 2024-09-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-09-11 | 2024-09-09 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-09-10 | 2024-09-05 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-09-09 | 2024-09-04 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-09-05 | 2024-09-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-09-04 | 2024-09-02 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-09-03 | 2024-08-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-09-02 | 2024-08-29 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-08-30 | 2024-08-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-29 | 2024-08-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-08-28 | 2024-08-26 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-08-27 | 2024-08-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-08-26 | 2024-08-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-08-23 | 2024-08-21 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-08-22 | 2024-08-20 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-08-21 | 2024-08-19 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-08-20 | 2024-08-16 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-08-19 | 2024-08-15 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-08-16 | 2024-08-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-08-15 | 2024-08-13 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-08-14 | 2024-08-12 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-08-13 | 2024-08-09 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-08-12 | 2024-08-08 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-09 | 2024-08-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-08 | 2024-08-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-08-07 | 2024-08-05 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-08-06 | 2024-08-02 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-08-05 | 2024-08-01 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-08-02 | 2024-07-31 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-08-01 | 2024-07-30 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-07-31 | 2024-07-29 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-07-30 | 2024-07-26 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-07-29 | 2024-07-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-26 | 2024-07-24 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-07-25 | 2024-07-23 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-24 | 2024-07-22 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-07-23 | 2024-07-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-07-22 | 2024-07-18 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-07-19 | 2024-07-17 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-18 | 2024-07-16 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-17 | 2024-07-15 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-15 | 2024-07-11 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-07-12 | 2024-07-10 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-07-11 | 2024-07-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-07-10 | 2024-07-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-07-09 | 2024-07-05 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-07-08 | 2024-07-04 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-07-05 | 2024-07-03 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-07-04 | 2024-07-02 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-07-03 | 2024-06-28 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-07-02 | 2024-06-27 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-06-28 | 2024-06-26 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-27 | 2024-06-25 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-06-26 | 2024-06-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-06-25 | 2024-06-21 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-24 | 2024-06-20 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-06-21 | 2024-06-19 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-06-20 | 2024-06-18 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-06-19 | 2024-06-17 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-06-18 | 2024-06-14 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-17 | 2024-06-13 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-06-14 | 2024-06-12 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-06-13 | 2024-06-11 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-12 | 2024-06-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-06-11 | 2024-06-06 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-06-07 | 2024-06-05 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-06-06 | 2024-06-04 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-06-05 | 2024-06-03 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-06-04 | 2024-05-31 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-06-03 | 2024-05-30 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-05-31 | 2024-05-29 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-05-30 | 2024-05-28 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-05-29 | 2024-05-27 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-05-28 | 2024-05-24 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-05-27 | 2024-05-23 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-05-24 | 2024-05-22 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-05-23 | 2024-05-21 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-05-22 | 2024-05-20 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-05-21 | 2024-05-17 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-05-20 | 2024-05-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-05-17 | 2024-05-14 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-05-16 | 2024-05-13 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-05-14 | 2024-05-10 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-05-13 | 2024-05-09 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-05-10 | 2024-05-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-05-09 | 2024-05-07 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-05-08 | 2024-05-06 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-05-07 | 2024-05-03 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-05-06 | 2024-05-02 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-05-03 | 2024-04-30 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-05-02 | 2024-04-29 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-04-30 | 2024-04-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-04-29 | 2024-04-25 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-04-26 | 2024-04-24 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-04-25 | 2024-04-23 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-04-24 | 2024-04-22 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-04-23 | 2024-04-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-04-22 | 2024-04-18 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-04-19 | 2024-04-17 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-04-18 | 2024-04-16 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-04-17 | 2024-04-15 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-04-16 | 2024-04-12 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-04-15 | 2024-04-11 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-04-12 | 2024-04-10 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-04-11 | 2024-04-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-04-10 | 2024-04-08 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-04-09 | 2024-04-05 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-04-08 | 2024-04-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-04-05 | 2024-04-02 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-04-03 | 2024-03-28 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-04-02 | 2024-03-27 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-03-28 | 2024-03-26 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-03-27 | 2024-03-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-03-26 | 2024-03-22 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-03-25 | 2024-03-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-03-22 | 2024-03-20 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-03-21 | 2024-03-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-03-20 | 2024-03-18 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-03-19 | 2024-03-15 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-03-18 | 2024-03-14 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-03-15 | 2024-03-13 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-03-14 | 2024-03-12 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-03-13 | 2024-03-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-03-12 | 2024-03-08 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-03-11 | 2024-03-07 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-03-08 | 2024-03-06 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-03-07 | 2024-03-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-03-06 | 2024-03-04 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-03-05 | 2024-03-01 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-03-04 | 2024-02-29 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-03-01 | 2024-02-28 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-02-29 | 2024-02-27 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-02-28 | 2024-02-26 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-02-27 | 2024-02-23 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-02-26 | 2024-02-22 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-02-23 | 2024-02-21 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-02-22 | 2024-02-20 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2024-02-21 | 2024-02-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-02-20 | 2024-02-16 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-02-19 | 2024-02-15 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-02-16 | 2024-02-14 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-02-15 | 2024-02-09 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-02-14 | 2024-02-07 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-02-08 | 2024-02-06 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-02-07 | 2024-02-05 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-02-06 | 2024-02-02 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-02-05 | 2024-02-01 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-02-02 | 2024-01-31 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-02-01 | 2024-01-30 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-01-31 | 2024-01-29 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-01-30 | 2024-01-26 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-01-29 | 2024-01-25 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-01-26 | 2024-01-24 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-01-25 | 2024-01-23 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-01-24 | 2024-01-22 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-01-23 | 2024-01-19 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-01-22 | 2024-01-18 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-01-19 | 2024-01-17 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-01-18 | 2024-01-16 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-01-17 | 2024-01-15 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-01-16 | 2024-01-12 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-01-15 | 2024-01-11 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-01-12 | 2024-01-10 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-01-11 | 2024-01-09 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-01-10 | 2024-01-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-01-09 | 2024-01-05 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-01-08 | 2024-01-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-01-05 | 2024-01-03 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-01-04 | 2024-01-02 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-01-03 | 2023-12-29 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-01-02 | 2023-12-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-12-29 | 2023-12-27 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-12-28 | 2023-12-22 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-12-27 | 2023-12-21 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-12-22 | 2023-12-20 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-12-21 | 2023-12-19 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-12-20 | 2023-12-18 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-12-19 | 2023-12-15 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-12-18 | 2023-12-14 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-12-15 | 2023-12-13 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-12-14 | 2023-12-12 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2023-12-13 | 2023-12-11 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-12-12 | 2023-12-08 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-12-11 | 2023-12-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2023-12-08 | 2023-12-06 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2023-12-07 | 2023-12-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2023-12-06 | 2023-12-04 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-12-05 | 2023-12-01 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2023-12-04 | 2023-11-30 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2023-12-01 | 2023-11-29 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-11-30 | 2023-11-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-11-29 | 2023-11-27 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-11-28 | 2023-11-24 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2023-11-27 | 2023-11-23 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2023-11-24 | 2023-11-22 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-11-23 | 2023-11-21 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2023-11-22 | 2023-11-20 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2023-11-21 | 2023-11-17 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2023-11-20 | 2023-11-16 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2023-11-17 | 2023-11-15 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2023-11-16 | 2023-11-14 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-11-15 | 2023-11-13 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2023-11-14 | 2023-11-10 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2023-11-13 | 2023-11-09 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-11-10 | 2023-11-08 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-11-09 | 2023-11-07 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-11-08 | 2023-11-06 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-11-07 | 2023-11-03 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2023-11-06 | 2023-11-02 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-11-03 | 2023-11-01 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2023-11-02 | 2023-10-31 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-11-01 | 2023-10-30 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-10-31 | 2023-10-27 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-10-30 | 2023-10-26 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-10-27 | 2023-10-25 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-10-26 | 2023-10-24 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2023-10-25 | 2023-10-20 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2023-10-24 | 2023-10-19 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2023-10-20 | 2023-10-18 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-10-19 | 2023-10-17 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-10-18 | 2023-10-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-10-17 | 2023-10-13 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-10-16 | 2023-10-12 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-10-13 | 2023-10-11 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2023-10-12 | 2023-10-10 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2023-10-11 | 2023-10-09 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2023-10-10 | 2023-10-06 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2023-10-09 | 2023-10-05 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2023-10-06 | 2023-10-04 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2023-10-05 | 2023-10-03 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-10-04 | 2023-09-29 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2023-10-03 | 2023-09-28 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-09-29 | 2023-09-27 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2023-09-28 | 2023-09-26 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2023-09-27 | 2023-09-25 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2023-09-26 | 2023-09-22 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2023-09-25 | 2023-09-21 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2023-09-22 | 2023-09-20 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2023-09-21 | 2023-09-19 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2023-09-20 | 2023-09-18 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2023-09-19 | 2023-09-15 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2023-09-18 | 2023-09-14 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2023-09-15 | 2023-09-13 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2023-09-14 | 2023-09-12 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2023-09-13 | 2023-09-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-09-12 | 2023-09-07 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-09-11 | 2023-09-06 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2023-09-07 | 2023-09-05 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-09-06 | 2023-09-04 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-09-05 | 2023-08-31 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2023-09-04 | 2023-08-30 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-08-31 | 2023-08-29 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2023-08-30 | 2023-08-28 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-08-29 | 2023-08-25 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2023-08-28 | 2023-08-24 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-08-25 | 2023-08-23 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2023-08-24 | 2023-08-22 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-08-23 | 2023-08-21 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-08-22 | 2023-08-18 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-08-21 | 2023-08-17 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-08-18 | 2023-08-16 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2023-08-17 | 2023-08-15 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2023-08-16 | 2023-08-14 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-08-15 | 2023-08-11 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-08-14 | 2023-08-10 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-08-11 | 2023-08-09 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-08-10 | 2023-08-08 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-08-09 | 2023-08-07 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2023-08-08 | 2023-08-04 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-08-07 | 2023-08-03 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-08-04 | 2023-08-02 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-08-03 | 2023-08-01 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2023-08-02 | 2023-07-31 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2023-08-01 | 2023-07-28 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-07-31 | 2023-07-27 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-07-28 | 2023-07-26 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-07-27 | 2023-07-25 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2023-07-26 | 2023-07-24 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-07-25 | 2023-07-21 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-07-24 | 2023-07-20 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-07-21 | 2023-07-19 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-07-20 | 2023-07-18 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-19 | 2023-07-14 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-07-18 | 2023-07-13 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2023-07-14 | 2023-07-12 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-07-13 | 2023-07-11 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2023-07-12 | 2023-07-10 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-07-11 | 2023-07-07 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-07-10 | 2023-07-06 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2023-07-07 | 2023-07-05 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-07-06 | 2023-07-04 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2023-07-05 | 2023-07-03 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-07-04 | 2023-06-30 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-07-03 | 2023-06-29 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-06-30 | 2023-06-28 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-06-29 | 2023-06-27 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2023-06-28 | 2023-06-26 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2023-06-27 | 2023-06-23 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-06-26 | 2023-06-21 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-06-23 | 2023-06-20 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-06-21 | 2023-06-19 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-06-20 | 2023-06-16 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2023-06-19 | 2023-06-15 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2023-06-16 | 2023-06-14 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2023-06-15 | 2023-06-13 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-06-14 | 2023-06-12 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-06-13 | 2023-06-09 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-06-12 | 2023-06-08 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-06-09 | 2023-06-07 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-06-08 | 2023-06-06 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2023-06-07 | 2023-06-05 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2023-06-06 | 2023-06-02 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2023-06-05 | 2023-06-01 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2023-06-02 | 2023-05-31 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2023-06-01 | 2023-05-30 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-05-31 | 2023-05-29 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-05-30 | 2023-05-25 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2023-05-29 | 2023-05-24 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2023-05-25 | 2023-05-23 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-05-24 | 2023-05-22 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-05-23 | 2023-05-19 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2023-05-22 | 2023-05-18 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-05-19 | 2023-05-17 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-05-18 | 2023-05-16 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2023-05-17 | 2023-05-15 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-05-16 | 2023-05-12 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-05-15 | 2023-05-11 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-05-12 | 2023-05-10 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2023-05-11 | 2023-05-09 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2023-05-10 | 2023-05-08 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2023-05-09 | 2023-05-05 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-05-08 | 2023-05-04 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2023-05-05 | 2023-05-03 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-05-04 | 2023-05-02 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2023-05-03 | 2023-04-28 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2023-05-02 | 2023-04-27 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2023-04-28 | 2023-04-26 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2023-04-27 | 2023-04-25 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2023-04-26 | 2023-04-24 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-04-25 | 2023-04-21 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2023-04-24 | 2023-04-20 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2023-04-21 | 2023-04-19 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2023-04-20 | 2023-04-18 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2023-04-19 | 2023-04-17 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2023-04-18 | 2023-04-14 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2023-04-17 | 2023-04-13 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-04-14 | 2023-04-12 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2023-04-13 | 2023-04-11 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-04-12 | 2023-04-06 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2023-04-11 | 2023-04-04 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2023-04-06 | 2023-04-03 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2023-04-04 | 2023-03-31 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2023-04-03 | 2023-03-30 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2023-03-31 | 2023-03-29 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-03-30 | 2023-03-28 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2023-03-29 | 2023-03-27 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2023-03-28 | 2023-03-24 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2023-03-27 | 2023-03-23 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2023-03-24 | 2023-03-22 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2023-03-23 | 2023-03-21 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2023-03-22 | 2023-03-20 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2023-03-21 | 2023-03-17 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-03-20 | 2023-03-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2023-03-17 | 2023-03-15 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2023-03-16 | 2023-03-14 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-03-15 | 2023-03-13 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2023-03-14 | 2023-03-10 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-03-13 | 2023-03-09 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2023-03-10 | 2023-03-08 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2023-03-09 | 2023-03-07 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2023-03-08 | 2023-03-06 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2023-03-07 | 2023-03-03 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2023-03-06 | 2023-03-02 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2023-03-03 | 2023-03-01 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-03-02 | 2023-02-28 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2023-03-01 | 2023-02-27 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2023-02-28 | 2023-02-24 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2023-02-27 | 2023-02-23 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2023-02-24 | 2023-02-22 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2023-02-23 | 2023-02-21 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2023-02-22 | 2023-02-20 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2023-02-21 | 2023-02-17 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2023-02-20 | 2023-02-16 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2023-02-17 | 2023-02-15 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2023-02-16 | 2023-02-14 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2023-02-15 | 2023-02-13 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2023-02-14 | 2023-02-10 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2023-02-13 | 2023-02-09 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2023-02-10 | 2023-02-08 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2023-02-09 | 2023-02-07 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2023-02-08 | 2023-02-06 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2023-02-07 | 2023-02-03 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-02-06 | 2023-02-02 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-02-03 | 2023-02-01 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2023-02-02 | 2023-01-31 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-02-01 | 2023-01-30 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-01-31 | 2023-01-27 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2023-01-30 | 2023-01-26 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2023-01-27 | 2023-01-20 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2023-01-26 | 2023-01-19 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-01-20 | 2023-01-18 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-01-19 | 2023-01-17 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-01-18 | 2023-01-16 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-01-17 | 2023-01-13 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-01-16 | 2023-01-12 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-01-13 | 2023-01-11 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-01-12 | 2023-01-10 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-01-11 | 2023-01-09 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-01-10 | 2023-01-06 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-01-09 | 2023-01-05 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-01-06 | 2023-01-04 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2023-01-05 | 2023-01-03 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2023-01-04 | 2022-12-30 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2023-01-03 | 2022-12-29 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2022-12-30 | 2022-12-28 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2022-12-29 | 2022-12-23 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2022-12-28 | 2022-12-22 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2022-12-23 | 2022-12-21 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2022-12-22 | 2022-12-20 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2022-12-21 | 2022-12-19 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2022-12-20 | 2022-12-16 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2022-12-19 | 2022-12-15 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2022-12-16 | 2022-12-14 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2022-12-15 | 2022-12-13 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2022-12-14 | 2022-12-12 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2022-12-13 | 2022-12-09 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2022-12-12 | 2022-12-08 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-12-09 | 2022-12-07 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2022-12-08 | 2022-12-06 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2022-12-07 | 2022-12-05 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2022-12-06 | 2022-12-02 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2022-12-05 | 2022-12-01 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2022-12-02 | 2022-11-30 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2022-12-01 | 2022-11-29 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2022-11-30 | 2022-11-28 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2022-11-29 | 2022-11-25 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2022-11-28 | 2022-11-24 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2022-11-25 | 2022-11-23 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2022-11-24 | 2022-11-22 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2022-11-23 | 2022-11-21 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2022-11-22 | 2022-11-18 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2022-11-21 | 2022-11-17 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2022-11-18 | 2022-11-16 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2022-11-17 | 2022-11-15 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2022-11-16 | 2022-11-14 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2022-11-15 | 2022-11-11 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2022-11-14 | 2022-11-10 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2022-11-11 | 2022-11-09 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2022-11-10 | 2022-11-08 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2022-11-09 | 2022-11-07 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2022-11-08 | 2022-11-04 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-11-07 | 2022-11-03 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-11-04 | 2022-11-02 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2022-11-03 | 2022-11-01 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2022-11-02 | 2022-10-31 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2022-11-01 | 2022-10-28 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2022-10-31 | 2022-10-27 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2022-10-28 | 2022-10-26 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2022-10-27 | 2022-10-25 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2022-10-26 | 2022-10-24 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-10-25 | 2022-10-21 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-10-24 | 2022-10-20 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-10-21 | 2022-10-19 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2022-10-20 | 2022-10-18 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2022-10-19 | 2022-10-17 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-18 | 2022-10-14 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2022-10-17 | 2022-10-13 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2022-10-14 | 2022-10-12 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2022-10-13 | 2022-10-11 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2022-10-12 | 2022-10-10 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2022-10-11 | 2022-10-07 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-10-10 | 2022-10-06 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-10-07 | 2022-10-05 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-10-06 | 2022-10-03 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2022-10-05 | 2022-09-30 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2022-10-03 | 2022-09-29 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2022-09-30 | 2022-09-28 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2022-09-29 | 2022-09-27 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-09-28 | 2022-09-26 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-09-27 | 2022-09-23 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2022-09-26 | 2022-09-22 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2022-09-23 | 2022-09-21 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2022-09-22 | 2022-09-20 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2022-09-21 | 2022-09-19 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2022-09-20 | 2022-09-16 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-09-19 | 2022-09-15 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-09-16 | 2022-09-14 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-09-15 | 2022-09-13 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-09-14 | 2022-09-09 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-09-13 | 2022-09-08 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-09-09 | 2022-09-07 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-09-08 | 2022-09-06 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-09-07 | 2022-09-05 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2022-09-06 | 2022-09-02 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2022-09-05 | 2022-09-01 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2022-09-02 | 2022-08-31 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2022-09-01 | 2022-08-30 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2022-08-31 | 2022-08-29 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2022-08-30 | 2022-08-26 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2022-08-29 | 2022-08-25 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2022-08-26 | 2022-08-24 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2022-08-25 | 2022-08-23 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2022-08-24 | 2022-08-22 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2022-08-23 | 2022-08-19 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2022-08-22 | 2022-08-18 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2022-08-19 | 2022-08-17 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2022-08-18 | 2022-08-16 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2022-08-17 | 2022-08-15 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2022-08-16 | 2022-08-12 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2022-08-15 | 2022-08-11 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2022-08-12 | 2022-08-10 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2022-08-11 | 2022-08-09 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2022-08-10 | 2022-08-08 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2022-08-09 | 2022-08-05 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2022-08-08 | 2022-08-04 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2022-08-05 | 2022-08-03 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2022-08-04 | 2022-08-02 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2022-08-03 | 2022-08-01 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2022-08-02 | 2022-07-29 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2022-08-01 | 2022-07-28 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2022-07-29 | 2022-07-27 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2022-07-28 | 2022-07-26 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2022-07-27 | 2022-07-25 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2022-07-26 | 2022-07-22 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2022-07-25 | 2022-07-21 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2022-07-22 | 2022-07-20 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2022-07-21 | 2022-07-19 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2022-07-20 | 2022-07-18 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2022-07-19 | 2022-07-15 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2022-07-18 | 2022-07-14 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2022-07-15 | 2022-07-13 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2022-07-14 | 2022-07-12 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2022-07-13 | 2022-07-11 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2022-07-12 | 2022-07-08 | 9.620 | 10,000 | +0 | 0.00% | 96,200 |
| 2022-07-11 | 2022-07-07 | 9.950 | 10,000 | +0 | 0.00% | 99,500 |
| 2022-07-08 | 2022-07-06 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2022-07-07 | 2022-07-05 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2022-07-06 | 2022-07-04 | 10.040 | 10,000 | +0 | 0.00% | 100,400 |
| 2022-07-05 | 2022-06-30 | 10.120 | 10,000 | +0 | 0.00% | 101,200 |
| 2022-07-04 | 2022-06-29 | 9.980 | 10,000 | +0 | 0.00% | 99,800 |
| 2022-06-30 | 2022-06-28 | 8.970 | 10,000 | +0 | 0.00% | 89,700 |
| 2022-06-29 | 2022-06-27 | 8.740 | 10,000 | +0 | 0.00% | 87,400 |
| 2022-06-28 | 2022-06-24 | 8.330 | 10,000 | +0 | 0.00% | 83,300 |
| 2022-06-27 | 2022-06-23 | 8.490 | 10,000 | +0 | 0.00% | 84,900 |
| 2022-06-24 | 2022-06-22 | 8.320 | 10,000 | +0 | 0.00% | 83,200 |
| 2022-06-23 | 2022-06-21 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2022-06-22 | 2022-06-20 | 8.650 | 10,000 | +0 | 0.00% | 86,500 |
| 2022-06-21 | 2022-06-17 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2022-06-20 | 2022-06-16 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2022-06-17 | 2022-06-15 | 8.100 | 10,000 | +0 | 0.00% | 81,000 |
| 2022-06-16 | 2022-06-14 | 8.160 | 10,000 | +0 | 0.00% | 81,600 |
| 2022-06-15 | 2022-06-13 | 7.970 | 10,000 | +0 | 0.00% | 79,700 |
| 2022-06-14 | 2022-06-10 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2022-06-13 | 2022-06-09 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2022-06-10 | 2022-06-08 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2022-06-09 | 2022-06-07 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2022-06-08 | 2022-06-06 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2022-06-07 | 2022-06-02 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2022-06-06 | 2022-06-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2022-06-02 | 2022-05-31 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2022-06-01 | 2022-05-30 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2022-05-31 | 2022-05-27 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2022-05-30 | 2022-05-26 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2022-05-27 | 2022-05-25 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2022-05-26 | 2022-05-24 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2022-05-25 | 2022-05-23 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-05-24 | 2022-05-20 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-05-23 | 2022-05-19 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2022-05-20 | 2022-05-18 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2022-05-19 | 2022-05-17 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2022-05-18 | 2022-05-16 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2022-05-17 | 2022-05-13 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2022-05-16 | 2022-05-12 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2022-05-13 | 2022-05-11 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2022-05-12 | 2022-05-10 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2022-05-11 | 2022-05-06 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2022-05-10 | 2022-05-05 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2022-05-06 | 2022-05-04 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2022-05-05 | 2022-05-03 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2022-05-04 | 2022-04-29 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2022-05-03 | 2022-04-28 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2022-04-29 | 2022-04-27 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2022-04-28 | 2022-04-26 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-04-27 | 2022-04-25 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-04-26 | 2022-04-22 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2022-04-25 | 2022-04-21 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2022-04-22 | 2022-04-20 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2022-04-21 | 2022-04-19 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2022-04-20 | 2022-04-14 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2022-04-19 | 2022-04-13 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2022-04-14 | 2022-04-12 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2022-04-13 | 2022-04-11 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2022-04-12 | 2022-04-08 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2022-04-11 | 2022-04-07 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2022-04-08 | 2022-04-06 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2022-04-07 | 2022-04-04 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2022-04-06 | 2022-04-01 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2022-04-04 | 2022-03-31 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2022-04-01 | 2022-03-30 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2022-03-31 | 2022-03-29 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2022-03-30 | 2022-03-28 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2022-03-29 | 2022-03-25 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-03-28 | 2022-03-24 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2022-03-25 | 2022-03-23 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2022-03-24 | 2022-03-22 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2022-03-23 | 2022-03-21 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2022-03-22 | 2022-03-18 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2022-03-21 | 2022-03-17 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2022-03-18 | 2022-03-16 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2022-03-17 | 2022-03-15 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2022-03-16 | 2022-03-14 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2022-03-15 | 2022-03-11 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2022-03-14 | 2022-03-10 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2022-03-11 | 2022-03-09 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2022-03-10 | 2022-03-08 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2022-03-09 | 2022-03-07 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2022-03-08 | 2022-03-04 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2022-03-07 | 2022-03-03 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2022-03-04 | 2022-03-02 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2022-03-03 | 2022-03-01 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2022-03-02 | 2022-02-28 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2022-03-01 | 2022-02-25 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2022-02-28 | 2022-02-24 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2022-02-25 | 2022-02-23 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2022-02-24 | 2022-02-22 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2022-02-23 | 2022-02-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2022-02-22 | 2022-02-18 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2022-02-21 | 2022-02-17 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2022-02-18 | 2022-02-16 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2022-02-17 | 2022-02-15 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-02-16 | 2022-02-14 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-02-15 | 2022-02-11 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2022-02-14 | 2022-02-10 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-02-11 | 2022-02-09 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2022-02-10 | 2022-02-08 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-02-09 | 2022-02-07 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-02-08 | 2022-02-04 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2022-02-07 | 2022-01-31 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2022-02-04 | 2022-01-27 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-01-28 | 2022-01-26 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-01-27 | 2022-01-25 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2022-01-26 | 2022-01-24 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-01-25 | 2022-01-21 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2022-01-24 | 2022-01-20 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2022-01-21 | 2022-01-19 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2022-01-20 | 2022-01-18 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-01-19 | 2022-01-17 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2022-01-18 | 2022-01-14 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2022-01-17 | 2022-01-13 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-01-14 | 2022-01-12 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-01-13 | 2022-01-11 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-01-12 | 2022-01-10 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2022-01-11 | 2022-01-07 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2022-01-10 | 2022-01-06 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-01-07 | 2022-01-05 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-01-06 | 2022-01-04 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-01-05 | 2022-01-03 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-01-04 | 2021-12-31 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-01-03 | 2021-12-29 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2021-12-30 | 2021-12-28 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2021-12-29 | 2021-12-24 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2021-12-28 | 2021-12-22 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2021-12-23 | 2021-12-21 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2021-12-22 | 2021-12-20 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2021-12-21 | 2021-12-17 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2021-12-20 | 2021-12-16 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2021-12-17 | 2021-12-15 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2021-12-16 | 2021-12-14 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2021-12-15 | 2021-12-13 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2021-12-14 | 2021-12-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2021-12-13 | 2021-12-09 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2021-12-10 | 2021-12-08 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2021-12-09 | 2021-12-07 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2021-12-08 | 2021-12-06 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2021-12-07 | 2021-12-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2021-12-06 | 2021-12-02 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2021-12-03 | 2021-12-01 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2021-12-02 | 2021-11-30 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2021-12-01 | 2021-11-29 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2021-11-30 | 2021-11-26 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2021-11-29 | 2021-11-25 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2021-11-26 | 2021-11-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2021-11-25 | 2021-11-23 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2021-11-24 | 2021-11-22 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2021-11-23 | 2021-11-19 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2021-11-22 | 2021-11-18 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2021-11-19 | 2021-11-17 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2021-11-18 | 2021-11-16 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2021-11-17 | 2021-11-15 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2021-11-16 | 2021-11-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2021-11-15 | 2021-11-11 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2021-11-12 | 2021-11-10 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2021-11-11 | 2021-11-09 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2021-11-10 | 2021-11-08 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2021-11-09 | 2021-11-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2021-11-08 | 2021-11-04 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2021-11-05 | 2021-11-03 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2021-11-04 | 2021-11-02 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2021-11-03 | 2021-11-01 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2021-11-02 | 2021-10-29 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2021-11-01 | 2021-10-28 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2021-10-29 | 2021-10-27 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2021-10-28 | 2021-10-26 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2021-10-27 | 2021-10-25 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2021-10-26 | 2021-10-22 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2021-10-25 | 2021-10-21 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2021-10-22 | 2021-10-20 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-10-21 | 2021-10-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2021-10-20 | 2021-10-18 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-10-19 | 2021-10-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2021-10-18 | 2021-10-12 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-10-15 | 2021-10-11 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2021-10-12 | 2021-10-08 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-10-11 | 2021-10-07 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2021-10-08 | 2021-10-06 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2021-10-07 | 2021-10-05 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2021-10-06 | 2021-10-04 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2021-10-05 | 2021-09-30 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2021-10-04 | 2021-09-29 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-09-30 | 2021-09-28 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2021-09-29 | 2021-09-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2021-09-28 | 2021-09-24 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2021-09-27 | 2021-09-23 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2021-09-24 | 2021-09-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-09-23 | 2021-09-20 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-09-21 | 2021-09-17 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-09-20 | 2021-09-16 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-09-17 | 2021-09-15 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-09-16 | 2021-09-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-09-15 | 2021-09-13 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-09-14 | 2021-09-10 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2021-09-13 | 2021-09-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-09-10 | 2021-09-08 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2021-09-09 | 2021-09-07 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2021-09-08 | 2021-09-06 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2021-09-07 | 2021-09-03 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2021-09-06 | 2021-09-02 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2021-09-03 | 2021-09-01 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-09-02 | 2021-08-31 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-09-01 | 2021-08-30 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-08-31 | 2021-08-27 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-08-30 | 2021-08-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-08-27 | 2021-08-25 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-08-26 | 2021-08-24 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-08-25 | 2021-08-23 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-08-24 | 2021-08-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2021-08-23 | 2021-08-19 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-08-20 | 2021-08-18 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-08-19 | 2021-08-17 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-08-18 | 2021-08-16 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-08-17 | 2021-08-13 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-08-16 | 2021-08-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2021-08-13 | 2021-08-11 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2021-08-12 | 2021-08-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2021-08-11 | 2021-08-09 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2021-08-10 | 2021-08-06 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-08-09 | 2021-08-05 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-08-06 | 2021-08-04 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-08-05 | 2021-08-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-08-04 | 2021-08-02 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-08-03 | 2021-07-30 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2021-08-02 | 2021-07-29 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2021-07-30 | 2021-07-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2021-07-29 | 2021-07-27 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2021-07-28 | 2021-07-26 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2021-07-27 | 2021-07-23 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-07-26 | 2021-07-22 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2021-07-23 | 2021-07-21 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2021-07-22 | 2021-07-20 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2021-07-21 | 2021-07-19 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2021-07-20 | 2021-07-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2021-07-19 | 2021-07-15 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-07-16 | 2021-07-14 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2021-07-15 | 2021-07-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2021-07-14 | 2021-07-12 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-07-13 | 2021-07-09 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2021-07-12 | 2021-07-08 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-07-09 | 2021-07-07 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-07-08 | 2021-07-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2021-07-07 | 2021-07-05 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-07-06 | 2021-07-02 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-07-05 | 2021-06-30 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-07-02 | 2021-06-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-06-30 | 2021-06-28 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-06-29 | 2021-06-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-06-28 | 2021-06-24 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2021-06-25 | 2021-06-23 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2021-06-24 | 2021-06-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-06-23 | 2021-06-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-06-22 | 2021-06-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2021-06-21 | 2021-06-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-06-18 | 2021-06-16 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-06-17 | 2021-06-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-06-16 | 2021-06-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2021-06-15 | 2021-06-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-06-11 | 2021-06-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-06-10 | 2021-06-08 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-06-09 | 2021-06-07 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2021-06-08 | 2021-06-04 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-06-07 | 2021-06-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-06-04 | 2021-06-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-06-03 | 2021-06-01 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2021-06-02 | 2021-05-31 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-06-01 | 2021-05-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-31 | 2021-05-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-05-28 | 2021-05-26 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2021-05-27 | 2021-05-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-05-26 | 2021-05-24 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-05-25 | 2021-05-21 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-05-24 | 2021-05-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-05-21 | 2021-05-18 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-05-20 | 2021-05-17 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-05-18 | 2021-05-14 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-05-17 | 2021-05-13 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-05-14 | 2021-05-12 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2021-05-13 | 2021-05-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2021-05-12 | 2021-05-10 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2021-05-11 | 2021-05-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2021-05-10 | 2021-05-06 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2021-05-07 | 2021-05-05 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2021-05-06 | 2021-05-04 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2021-05-05 | 2021-05-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2021-05-04 | 2021-04-30 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2021-05-03 | 2021-04-29 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-04-30 | 2021-04-28 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-04-29 | 2021-04-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2021-04-28 | 2021-04-26 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2021-04-27 | 2021-04-23 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2021-04-26 | 2021-04-22 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-04-23 | 2021-04-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-04-22 | 2021-04-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-21 | 2021-04-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-20 | 2021-04-16 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-04-19 | 2021-04-15 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-04-16 | 2021-04-14 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2021-04-15 | 2021-04-13 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-04-14 | 2021-04-12 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2021-04-13 | 2021-04-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-04-12 | 2021-04-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-04-09 | 2021-04-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-04-08 | 2021-04-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-07 | 2021-03-31 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-04-01 | 2021-03-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-03-31 | 2021-03-29 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-03-30 | 2021-03-26 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2021-03-29 | 2021-03-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-03-26 | 2021-03-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-03-25 | 2021-03-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-03-24 | 2021-03-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-03-23 | 2021-03-19 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-03-22 | 2021-03-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-03-19 | 2021-03-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-03-18 | 2021-03-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-03-17 | 2021-03-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-03-16 | 2021-03-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-03-15 | 2021-03-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-03-12 | 2021-03-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-03-11 | 2021-03-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-03-10 | 2021-03-08 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-03-09 | 2021-03-05 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-03-08 | 2021-03-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-03-05 | 2021-03-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-03-04 | 2021-03-02 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2021-03-03 | 2021-03-01 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-03-02 | 2021-02-26 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-03-01 | 2021-02-25 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-02-26 | 2021-02-24 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2021-02-25 | 2021-02-23 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-02-24 | 2021-02-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2021-02-23 | 2021-02-19 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2021-02-22 | 2021-02-18 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2021-02-19 | 2021-02-17 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2021-02-18 | 2021-02-16 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2021-02-17 | 2021-02-11 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-02-16 | 2021-02-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2021-02-10 | 2021-02-08 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-02-09 | 2021-02-05 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2021-02-08 | 2021-02-04 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2021-02-05 | 2021-02-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-02-04 | 2021-02-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-02-03 | 2021-02-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-02-02 | 2021-01-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-02-01 | 2021-01-28 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2021-01-29 | 2021-01-27 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2021-01-28 | 2021-01-26 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2021-01-27 | 2021-01-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-01-26 | 2021-01-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-01-25 | 2021-01-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-01-22 | 2021-01-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-01-21 | 2021-01-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-01-20 | 2021-01-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-01-19 | 2021-01-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-01-18 | 2021-01-14 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-01-15 | 2021-01-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-01-14 | 2021-01-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-01-13 | 2021-01-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-01-12 | 2021-01-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-01-11 | 2021-01-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-01-08 | 2021-01-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-01-07 | 2021-01-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-01-06 | 2021-01-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-01-05 | 2020-12-31 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-01-04 | 2020-12-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2020-12-30 | 2020-12-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2020-12-29 | 2020-12-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2020-12-28 | 2020-12-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2020-12-23 | 2020-12-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-12-22 | 2020-12-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-12-21 | 2020-12-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-12-18 | 2020-12-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2020-12-17 | 2020-12-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2020-12-16 | 2020-12-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-12-15 | 2020-12-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-12-14 | 2020-12-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-12-11 | 2020-12-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-12-10 | 2020-12-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-12-09 | 2020-12-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2020-12-08 | 2020-12-04 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-12-07 | 2020-12-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2020-12-04 | 2020-12-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2020-12-03 | 2020-12-01 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-12-02 | 2020-11-30 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-12-01 | 2020-11-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-11-30 | 2020-11-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-11-27 | 2020-11-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-11-26 | 2020-11-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-11-25 | 2020-11-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2020-11-24 | 2020-11-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2020-11-23 | 2020-11-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-11-20 | 2020-11-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2020-11-19 | 2020-11-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2020-11-18 | 2020-11-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2020-11-17 | 2020-11-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-11-16 | 2020-11-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-11-13 | 2020-11-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2020-11-12 | 2020-11-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-11 | 2020-11-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-11-10 | 2020-11-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-11-09 | 2020-11-05 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-11-06 | 2020-11-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-11-05 | 2020-11-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-11-04 | 2020-11-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-11-03 | 2020-10-30 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-11-02 | 2020-10-29 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2020-10-30 | 2020-10-28 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2020-10-29 | 2020-10-27 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2020-10-28 | 2020-10-23 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2020-10-27 | 2020-10-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2020-10-23 | 2020-10-21 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2020-10-22 | 2020-10-20 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-10-21 | 2020-10-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-10-20 | 2020-10-16 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-10-19 | 2020-10-15 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-10-16 | 2020-10-14 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2020-10-15 | 2020-10-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2020-10-14 | 2020-10-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2020-10-12 | 2020-10-08 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2020-10-09 | 2020-10-07 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2020-10-08 | 2020-10-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-10-07 | 2020-10-05 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-10-06 | 2020-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-10-05 | 2020-09-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2020-09-30 | 2020-09-28 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-09-29 | 2020-09-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-09-28 | 2020-09-24 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2020-09-25 | 2020-09-23 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2020-09-24 | 2020-09-22 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2020-09-23 | 2020-09-21 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2020-09-22 | 2020-09-18 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-09-21 | 2020-09-17 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2020-09-18 | 2020-09-16 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2020-09-17 | 2020-09-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2020-09-16 | 2020-09-14 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2020-09-15 | 2020-09-11 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2020-09-14 | 2020-09-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-09-11 | 2020-09-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2020-09-10 | 2020-09-08 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2020-09-09 | 2020-09-07 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2020-09-08 | 2020-09-04 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2020-09-07 | 2020-09-03 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2020-09-04 | 2020-09-02 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-09-03 | 2020-09-01 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2020-09-02 | 2020-08-31 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2020-09-01 | 2020-08-28 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2020-08-31 | 2020-08-27 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2020-08-28 | 2020-08-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2020-08-27 | 2020-08-25 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2020-08-26 | 2020-08-24 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2020-08-25 | 2020-08-21 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2020-08-24 | 2020-08-20 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2020-08-21 | 2020-08-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-08-20 | 2020-08-18 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2020-08-19 | 2020-08-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2020-08-18 | 2020-08-14 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2020-08-17 | 2020-08-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2020-08-14 | 2020-08-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2020-08-13 | 2020-08-11 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-08-12 | 2020-08-10 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-08-11 | 2020-08-07 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-08-10 | 2020-08-06 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-08-07 | 2020-08-05 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2020-08-06 | 2020-08-04 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2020-08-05 | 2020-08-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-08-04 | 2020-07-31 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2020-08-03 | 2020-07-30 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2020-07-31 | 2020-07-29 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2020-07-30 | 2020-07-28 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2020-07-29 | 2020-07-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2020-07-28 | 2020-07-24 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2020-07-27 | 2020-07-23 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-07-24 | 2020-07-22 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2020-07-23 | 2020-07-21 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2020-07-22 | 2020-07-20 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-07-21 | 2020-07-17 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-07-20 | 2020-07-16 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-07-17 | 2020-07-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-07-16 | 2020-07-14 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2020-07-15 | 2020-07-13 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2020-07-14 | 2020-07-10 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2020-07-13 | 2020-07-09 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2020-07-10 | 2020-07-08 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2020-07-09 | 2020-07-07 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-07-08 | 2020-07-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2020-07-07 | 2020-07-03 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-07-06 | 2020-07-02 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-07-03 | 2020-06-30 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-07-02 | 2020-06-29 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2020-06-30 | 2020-06-26 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2020-06-29 | 2020-06-24 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2020-06-26 | 2020-06-23 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2020-06-24 | 2020-06-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2020-06-23 | 2020-06-19 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2020-06-22 | 2020-06-18 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-06-19 | 2020-06-17 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2020-06-18 | 2020-06-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-06-17 | 2020-06-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2020-06-16 | 2020-06-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2020-06-15 | 2020-06-11 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-06-12 | 2020-06-10 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2020-06-11 | 2020-06-09 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2020-06-10 | 2020-06-08 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2020-06-09 | 2020-06-05 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2020-06-08 | 2020-06-04 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2020-06-05 | 2020-06-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2020-06-04 | 2020-06-02 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2020-06-03 | 2020-06-01 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2020-06-02 | 2020-05-29 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2020-06-01 | 2020-05-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2020-05-29 | 2020-05-27 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2020-05-28 | 2020-05-26 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2020-05-27 | 2020-05-25 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2020-05-26 | 2020-05-22 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-05-25 | 2020-05-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-05-22 | 2020-05-20 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2020-05-21 | 2020-05-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2020-05-20 | 2020-05-18 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2020-05-19 | 2020-05-15 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2020-05-18 | 2020-05-14 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2020-05-15 | 2020-05-13 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2020-05-14 | 2020-05-12 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2020-05-13 | 2020-05-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2020-05-12 | 2020-05-08 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2020-05-11 | 2020-05-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2020-05-08 | 2020-05-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2020-05-07 | 2020-05-05 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2020-05-06 | 2020-05-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2020-05-05 | 2020-04-29 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-05-04 | 2020-04-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-04-29 | 2020-04-27 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2020-04-28 | 2020-04-24 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2020-04-27 | 2020-04-23 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-04-24 | 2020-04-22 | 1.370 | 10,000 | +0 | 0.01% | 13,700 |
| 2020-04-23 | 2020-04-21 | 1.310 | 10,000 | +0 | 0.01% | 13,100 |
| 2020-04-22 | 2020-04-20 | 1.370 | 10,000 | +0 | 0.01% | 13,700 |
| 2020-04-21 | 2020-04-17 | 1.390 | 10,000 | +0 | 0.01% | 13,900 |
| 2020-04-20 | 2020-04-16 | 1.360 | 10,000 | +0 | 0.01% | 13,600 |
| 2020-04-17 | 2020-04-15 | 1.300 | 10,000 | +0 | 0.01% | 13,000 |
| 2020-04-16 | 2020-04-14 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2020-04-15 | 2020-04-09 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2020-04-14 | 2020-04-08 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2020-04-09 | 2020-04-07 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2020-04-08 | 2020-04-06 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2020-04-07 | 2020-04-03 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2020-04-06 | 2020-04-02 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2020-04-03 | 2020-04-01 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2020-04-02 | 2020-03-31 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2020-04-01 | 2020-03-30 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2020-03-31 | 2020-03-27 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2020-03-30 | 2020-03-26 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2020-03-27 | 2020-03-25 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2020-03-26 | 2020-03-24 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2020-03-25 | 2020-03-23 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2020-03-24 | 2020-03-20 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2020-03-23 | 2020-03-19 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2020-03-20 | 2020-03-18 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2020-03-19 | 2020-03-17 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2020-03-18 | 2020-03-16 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2020-03-17 | 2020-03-13 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2020-03-16 | 2020-03-12 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2020-03-13 | 2020-03-11 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2020-03-12 | 2020-03-10 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2020-03-11 | 2020-03-09 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2020-03-10 | 2020-03-06 | 1.140 | 10,000 | +0 | 0.01% | 11,400 |
| 2020-03-09 | 2020-03-05 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2020-03-06 | 2020-03-04 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2020-03-05 | 2020-03-03 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2020-03-04 | 2020-03-02 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2020-03-03 | 2020-02-28 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2020-03-02 | 2020-02-27 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2020-02-28 | 2020-02-26 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2020-02-27 | 2020-02-25 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2020-02-26 | 2020-02-24 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2020-02-25 | 2020-02-21 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2020-02-24 | 2020-02-20 | 1.120 | 10,000 | +0 | 0.01% | 11,200 |
| 2020-02-21 | 2020-02-19 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2020-02-20 | 2020-02-18 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2020-02-19 | 2020-02-17 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2020-02-18 | 2020-02-14 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2020-02-17 | 2020-02-13 | 1.110 | 10,000 | +0 | 0.01% | 11,100 |
| 2020-02-14 | 2020-02-12 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2020-02-13 | 2020-02-11 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2020-02-12 | 2020-02-10 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2020-02-11 | 2020-02-07 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2020-02-10 | 2020-02-06 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-02-07 | 2020-02-05 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-02-06 | 2020-02-04 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-02-05 | 2020-02-03 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-02-04 | 2020-01-31 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-02-03 | 2020-01-30 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-01-31 | 2020-01-29 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-01-30 | 2020-01-24 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-01-29 | 2020-01-22 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-01-23 | 2020-01-21 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-01-22 | 2020-01-20 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-01-21 | 2020-01-17 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2020-01-20 | 2020-01-16 | 1.020 | 10,000 | +0 | 0.01% | 10,200 |
| 2020-01-17 | 2020-01-15 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2020-01-16 | 2020-01-14 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2020-01-15 | 2020-01-13 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2020-01-14 | 2020-01-10 | 1.040 | 10,000 | +0 | 0.01% | 10,400 |
| 2020-01-13 | 2020-01-09 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2020-01-10 | 2020-01-08 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2020-01-09 | 2020-01-07 | 1.040 | 10,000 | +0 | 0.01% | 10,400 |
| 2020-01-08 | 2020-01-06 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2020-01-07 | 2020-01-03 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2020-01-06 | 2020-01-02 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2020-01-03 | 2019-12-31 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2020-01-02 | 2019-12-27 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2019-12-30 | 2019-12-24 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2019-12-27 | 2019-12-20 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2019-12-23 | 2019-12-19 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2019-12-20 | 2019-12-18 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2019-12-19 | 2019-12-17 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2019-12-18 | 2019-12-16 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2019-12-17 | 2019-12-13 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2019-12-16 | 2019-12-12 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2019-12-13 | 2019-12-11 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2019-12-12 | 2019-12-10 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2019-12-11 | 2019-12-09 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2019-12-10 | 2019-12-06 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2019-12-09 | 2019-12-05 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2019-12-06 | 2019-12-04 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2019-12-05 | 2019-12-03 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2019-12-04 | 2019-12-02 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2019-12-03 | 2019-11-29 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2019-12-02 | 2019-11-28 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2019-11-29 | 2019-11-27 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2019-11-28 | 2019-11-26 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2019-11-27 | 2019-11-25 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2019-11-26 | 2019-11-22 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2019-11-25 | 2019-11-21 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2019-11-22 | 2019-11-20 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2019-11-21 | 2019-11-19 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2019-11-20 | 2019-11-18 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2019-11-19 | 2019-11-15 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2019-11-18 | 2019-11-14 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2019-11-15 | 2019-11-13 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2019-11-14 | 2019-11-12 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2019-11-13 | 2019-11-11 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2019-11-12 | 2019-11-08 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2019-11-11 | 2019-11-07 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2019-11-08 | 2019-11-06 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2019-11-07 | 2019-11-05 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2019-11-06 | 2019-11-04 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2019-11-05 | 2019-11-01 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2019-11-04 | 2019-10-31 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2019-11-01 | 2019-10-30 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2019-10-31 | 2019-10-29 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2019-10-30 | 2019-10-28 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2019-10-29 | 2019-10-25 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2019-10-28 | 2019-10-24 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2019-10-25 | 2019-10-23 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2019-10-24 | 2019-10-22 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2019-10-23 | 2019-10-21 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2019-10-22 | 2019-10-18 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2019-10-21 | 2019-10-17 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2019-10-18 | 2019-10-16 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2019-10-17 | 2019-10-15 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2019-10-16 | 2019-10-14 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2019-10-15 | 2019-10-11 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2019-10-14 | 2019-10-10 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2019-10-11 | 2019-10-09 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2019-10-10 | 2019-10-08 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2019-10-09 | 2019-10-04 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2019-10-08 | 2019-10-03 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2019-10-04 | 2019-10-02 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2019-10-03 | 2019-09-30 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2019-10-02 | 2019-09-27 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2019-09-30 | 2019-09-26 | 1.170 | 10,000 | +0 | 0.01% | 11,700 |
| 2019-09-27 | 2019-09-25 | 1.120 | 10,000 | +0 | 0.01% | 11,200 |
| 2019-09-26 | 2019-09-24 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2019-09-25 | 2019-09-23 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2019-09-24 | 2019-09-20 | 1.140 | 10,000 | +0 | 0.01% | 11,400 |
| 2019-09-23 | 2019-09-19 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2019-09-20 | 2019-09-18 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2019-09-19 | 2019-09-17 | 1.170 | 10,000 | +0 | 0.01% | 11,700 |
| 2019-09-18 | 2019-09-16 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2019-09-17 | 2019-09-13 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2019-09-16 | 2019-09-12 | 1.430 | 10,000 | +0 | 0.01% | 14,300 |
| 2019-09-13 | 2019-09-11 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2019-09-12 | 2019-09-10 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2019-09-11 | 2019-09-09 | 1.040 | 10,000 | +0 | 0.01% | 10,400 |
| 2019-09-10 | 2019-09-06 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2019-09-09 | 2019-09-05 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2019-09-06 | 2019-09-04 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2019-09-05 | 2019-09-03 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2019-09-04 | 2019-09-02 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2019-09-03 | 2019-08-30 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2019-09-02 | 2019-08-29 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2019-08-30 | 2019-08-28 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2019-08-29 | 2019-08-27 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2019-08-28 | 2019-08-26 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2019-08-27 | 2019-08-23 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2019-08-26 | 2019-08-22 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2019-08-23 | 2019-08-21 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2019-08-22 | 2019-08-20 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2019-08-21 | 2019-08-19 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2019-08-20 | 2019-08-16 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2019-08-19 | 2019-08-15 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2019-08-16 | 2019-08-14 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2019-08-15 | 2019-08-13 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2019-08-14 | 2019-08-12 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2019-08-13 | 2019-08-09 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2019-08-12 | 2019-08-08 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2019-08-09 | 2019-08-07 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2019-08-08 | 2019-08-06 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2019-08-07 | 2019-08-05 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2019-08-06 | 2019-08-02 | 1.040 | 10,000 | +0 | 0.01% | 10,400 |
| 2019-08-05 | 2019-08-01 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2019-08-02 | 2019-07-31 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2019-08-01 | 2019-07-30 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2019-07-31 | 2019-07-29 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2019-07-30 | 2019-07-26 | 1.130 | 10,000 | +0 | 0.01% | 11,300 |
| 2019-07-29 | 2019-07-25 | 1.140 | 10,000 | +0 | 0.01% | 11,400 |
| 2019-07-26 | 2019-07-24 | 1.070 | 10,000 | +0 | 0.01% | 10,700 |
| 2019-07-25 | 2019-07-23 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2019-07-24 | 2019-07-22 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2019-07-23 | 2019-07-19 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2019-07-22 | 2019-07-18 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2019-07-19 | 2019-07-17 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2019-07-18 | 2019-07-16 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2019-07-17 | 2019-07-15 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2019-07-16 | 2019-07-12 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2019-07-15 | 2019-07-11 | 1.380 | 10,000 | +0 | 0.01% | 13,800 |
| 2019-07-12 | 2019-07-10 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2019-07-11 | 2019-07-09 | 1.230 | 10,000 | +0 | 0.01% | 12,300 |
| 2019-07-10 | 2019-07-08 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2019-07-09 | 2019-07-05 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2019-07-08 | 2019-07-04 | 1.140 | 10,000 | +0 | 0.01% | 11,400 |
| 2019-07-05 | 2019-07-03 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2019-07-04 | 2019-07-02 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2019-07-03 | 2019-06-28 | 1.310 | 10,000 | +0 | 0.01% | 13,100 |
| 2019-07-02 | 2019-06-27 | 1.320 | 10,000 | +0 | 0.01% | 13,200 |
| 2019-06-28 | 2019-06-26 | 1.340 | 10,000 | +0 | 0.01% | 13,400 |
| 2019-06-27 | 2019-06-25 | 1.390 | 10,000 | +0 | 0.01% | 13,900 |
| 2019-06-26 | 2019-06-24 | 1.580 | 10,000 | +0 | 0.01% | 15,800 |
| 2019-06-25 | 2019-06-21 | 1.650 | 10,000 | +0 | 0.01% | 16,500 |
| 2019-06-24 | 2019-06-20 | 1.710 | 10,000 | +0 | 0.01% | 17,100 |
| 2019-06-21 | 2019-06-19 | 1.750 | 10,000 | +0 | 0.01% | 17,500 |
| 2019-06-20 | 2019-06-18 | 1.700 | 10,000 | +0 | 0.01% | 17,000 |
| 2019-06-19 | 2019-06-17 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2019-06-18 | 2019-06-14 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2019-06-17 | 2019-06-13 | 1.110 | 10,000 | +0 | 0.01% | 11,100 |
| 2019-06-14 | 2019-06-12 | 1.110 | 10,000 | +0 | 0.01% | 11,100 |
| 2019-06-13 | 2019-06-11 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2019-06-12 | 2019-06-10 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2019-06-11 | 2019-06-06 | 1.120 | 10,000 | +0 | 0.01% | 11,200 |
| 2019-06-10 | 2019-06-05 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2019-06-06 | 2019-06-04 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2019-06-05 | 2019-06-03 | 1.280 | 10,000 | +0 | 0.01% | 12,800 |
| 2019-06-04 | 2019-05-31 | 1.530 | 10,000 | +0 | 0.01% | 15,300 |
| 2019-06-03 | 2019-05-30 | 1.550 | 10,000 | +0 | 0.01% | 15,500 |
| 2019-05-31 | 2019-05-29 | 1.620 | 10,000 | +0 | 0.01% | 16,200 |
| 2019-05-30 | 2019-05-28 | 1.700 | 10,000 | +0 | 0.01% | 17,000 |
| 2019-05-29 | 2019-05-27 | 1.690 | 10,000 | +0 | 0.01% | 16,900 |
| 2019-05-28 | 2019-05-24 | 1.600 | 10,000 | +0 | 0.02% | 16,000 |
| 2019-05-27 | 2019-05-23 | 1.560 | 10,000 | +0 | 0.02% | 15,600 |
| 2019-05-24 | 2019-05-22 | 1.510 | 10,000 | +0 | 0.02% | 15,100 |
| 2019-05-23 | 2019-05-21 | 1.650 | 10,000 | +0 | 0.02% | 16,500 |
| 2019-05-22 | 2019-05-20 | 1.400 | 10,000 | +0 | 0.02% | 14,000 |
| 2019-05-21 | 2019-05-17 | 1.210 | 10,000 | +0 | 0.02% | 12,100 |
| 2019-05-20 | 2019-05-16 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2019-05-17 | 2019-05-15 | 1.150 | 10,000 | +0 | 0.02% | 11,500 |
| 2019-05-16 | 2019-05-14 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2019-05-15 | 2019-05-10 | 0.990 | 10,000 | +0 | 0.02% | 9,900 |
| 2019-05-14 | 2019-05-09 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2019-05-10 | 2019-05-08 | 1.110 | 10,000 | +0 | 0.02% | 11,100 |
| 2019-05-09 | 2019-05-07 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2019-05-08 | 2019-05-06 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2019-05-07 | 2019-05-03 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2019-05-06 | 2019-05-02 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2019-05-03 | 2019-04-30 | 1.050 | 10,000 | +0 | 0.02% | 10,500 |
| 2019-05-02 | 2019-04-29 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2019-04-30 | 2019-04-26 | 1.210 | 10,000 | +0 | 0.02% | 12,100 |
| 2019-04-29 | 2019-04-25 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2017-11-13 | 2017-11-09 | 8.200 | 10,000 | -3,000 | 0.02% | 82,000 |
| 2017-11-03 | 2017-11-01 | 8.200 | 13,000 | +3,000 | 0.03% | 106,600 |
| 2017-11-01 | 2017-10-30 | 8.000 | 10,000 | -18,500 | 0.02% | 80,000 |
| 2017-10-26 | 2017-10-24 | 8.400 | 28,500 | +14,000 | 0.06% | 239,400 |
| 2017-10-24 | 2017-10-20 | 8.800 | 14,500 | +1,500 | 0.03% | 127,600 |
| 2017-10-23 | 2017-10-19 | 8.600 | 13,000 | -1,500 | 0.03% | 111,800 |
| 2017-10-12 | 2017-10-10 | 9.200 | 14,500 | +1,500 | 0.03% | 133,400 |
| 2017-09-20 | 2017-09-18 | 8.200 | 13,000 | +1,500 | 0.03% | 106,600 |
| 2017-09-13 | 2017-09-11 | 8.000 | 11,500 | +1,500 | 0.02% | 92,000 |
| 2017-09-06 | 2017-09-04 | 9.000 | 10,000 | -5,400 | 0.02% | 90,000 |
| 2017-07-27 | 2017-07-25 | 5.800 | 15,400 | +5,400 | 0.03% | 89,320 |
| 2017-07-26 | 2017-07-24 | 6.000 | 10,000 | -3,000 | 0.02% | 60,000 |
| 2017-07-25 | 2017-07-21 | 5.200 | 13,000 | -4,000 | 0.03% | 67,600 |
| 2017-07-24 | 2017-07-20 | 5.000 | 17,000 | +2,000 | 0.04% | 85,000 |
| 2017-07-21 | 2017-07-19 | 5.000 | 15,000 | +5,000 | 0.03% | 75,000 |
| 2017-07-19 | 2017-07-17 | 5.000 | 10,000 | +10,000 | 0.02% | 50,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy