History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 14,100 | +0 | 0.00% | 12,267 |
| 2025-10-13 | 2025-10-09 | 0.990 | 14,100 | +0 | 0.00% | 13,959 |
| 2025-10-10 | 2025-10-08 | 0.970 | 14,100 | +0 | 0.00% | 13,677 |
| 2025-10-09 | 2025-10-06 | 0.800 | 14,100 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 0.770 | 14,100 | +0 | 0.00% | 10,857 |
| 2025-10-06 | 2025-10-02 | 0.620 | 14,100 | +0 | 0.00% | 8,742 |
| 2025-10-03 | 2025-09-30 | 0.610 | 14,100 | +0 | 0.00% | 8,601 |
| 2025-10-02 | 2025-09-29 | 0.590 | 14,100 | +0 | 0.00% | 8,319 |
| 2025-09-30 | 2025-09-26 | 0.640 | 14,100 | +0 | 0.00% | 9,024 |
| 2025-09-29 | 2025-09-25 | 0.690 | 14,100 | +0 | 0.00% | 9,729 |
| 2025-09-26 | 2025-09-24 | 0.700 | 14,100 | +0 | 0.00% | 9,870 |
| 2025-09-25 | 2025-09-23 | 0.760 | 14,100 | +0 | 0.00% | 10,716 |
| 2025-09-24 | 2025-09-22 | 0.820 | 14,100 | +0 | 0.00% | 11,562 |
| 2025-09-23 | 2025-09-19 | 0.550 | 14,100 | +0 | 0.00% | 7,755 |
| 2025-09-22 | 2025-09-18 | 0.520 | 14,100 | +0 | 0.00% | 7,332 |
| 2025-09-19 | 2025-09-17 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2025-09-18 | 2025-09-16 | 0.340 | 14,100 | +0 | 0.00% | 4,794 |
| 2025-09-17 | 2025-09-15 | 0.350 | 14,100 | +0 | 0.00% | 4,935 |
| 2025-09-16 | 2025-09-12 | 0.335 | 14,100 | +0 | 0.00% | 4,724 |
| 2025-09-15 | 2025-09-11 | 0.340 | 14,100 | +0 | 0.00% | 4,794 |
| 2025-09-12 | 2025-09-10 | 0.340 | 14,100 | +0 | 0.00% | 4,794 |
| 2025-09-11 | 2025-09-09 | 0.355 | 14,100 | +0 | 0.00% | 5,006 |
| 2025-09-10 | 2025-09-08 | 0.370 | 14,100 | +0 | 0.00% | 5,217 |
| 2025-09-09 | 2025-09-05 | 0.350 | 14,100 | +0 | 0.00% | 4,935 |
| 2025-09-08 | 2025-09-04 | 0.350 | 14,100 | +0 | 0.00% | 4,935 |
| 2025-09-05 | 2025-09-03 | 0.365 | 14,100 | +0 | 0.00% | 5,146 |
| 2025-09-04 | 2025-09-02 | 0.370 | 14,100 | +0 | 0.00% | 5,217 |
| 2025-09-03 | 2025-09-01 | 0.325 | 14,100 | +0 | 0.00% | 4,582 |
| 2025-09-02 | 2025-08-29 | 0.320 | 14,100 | +0 | 0.00% | 4,512 |
| 2025-09-01 | 2025-08-28 | 0.325 | 14,100 | +0 | 0.00% | 4,582 |
| 2025-08-29 | 2025-08-27 | 0.330 | 14,100 | +0 | 0.00% | 4,653 |
| 2025-08-28 | 2025-08-26 | 0.325 | 14,100 | +0 | 0.00% | 4,582 |
| 2025-08-27 | 2025-08-25 | 0.325 | 14,100 | +0 | 0.00% | 4,582 |
| 2025-08-26 | 2025-08-22 | 0.335 | 14,100 | +0 | 0.00% | 4,724 |
| 2025-08-25 | 2025-08-21 | 0.350 | 14,100 | +0 | 0.00% | 4,935 |
| 2025-08-22 | 2025-08-20 | 0.350 | 14,100 | +0 | 0.00% | 4,935 |
| 2025-08-21 | 2025-08-19 | 0.350 | 14,100 | +0 | 0.00% | 4,935 |
| 2025-08-20 | 2025-08-18 | 0.365 | 14,100 | +0 | 0.00% | 5,146 |
| 2025-08-19 | 2025-08-15 | 0.350 | 14,100 | +0 | 0.00% | 4,935 |
| 2025-08-18 | 2025-08-14 | 0.340 | 14,100 | +0 | 0.00% | 4,794 |
| 2025-08-15 | 2025-08-13 | 0.345 | 14,100 | +0 | 0.00% | 4,864 |
| 2025-08-14 | 2025-08-12 | 0.360 | 14,100 | +0 | 0.00% | 5,076 |
| 2025-08-13 | 2025-08-11 | 0.355 | 14,100 | +0 | 0.00% | 5,006 |
| 2025-08-12 | 2025-08-08 | 0.375 | 14,100 | +0 | 0.00% | 5,288 |
| 2025-08-11 | 2025-08-07 | 0.365 | 14,100 | +0 | 0.00% | 5,146 |
| 2025-08-08 | 2025-08-06 | 0.370 | 14,100 | +0 | 0.00% | 5,217 |
| 2025-08-07 | 2025-08-05 | 0.355 | 14,100 | +0 | 0.00% | 5,006 |
| 2025-08-06 | 2025-08-04 | 0.330 | 14,100 | +0 | 0.00% | 4,653 |
| 2025-08-05 | 2025-08-01 | 0.340 | 14,100 | +0 | 0.00% | 4,794 |
| 2025-08-04 | 2025-07-31 | 0.350 | 14,100 | +0 | 0.00% | 4,935 |
| 2025-08-01 | 2025-07-30 | 0.350 | 14,100 | +0 | 0.00% | 4,935 |
| 2025-07-31 | 2025-07-29 | 0.345 | 14,100 | +0 | 0.00% | 4,864 |
| 2025-07-30 | 2025-07-28 | 0.345 | 14,100 | +0 | 0.00% | 4,864 |
| 2025-07-29 | 2025-07-25 | 0.380 | 14,100 | +0 | 0.00% | 5,358 |
| 2025-07-28 | 2025-07-24 | 0.390 | 14,100 | +0 | 0.00% | 5,499 |
| 2025-07-25 | 2025-07-23 | 0.380 | 14,100 | +0 | 0.00% | 5,358 |
| 2025-07-24 | 2025-07-22 | 0.385 | 14,100 | +0 | 0.00% | 5,428 |
| 2025-07-23 | 2025-07-21 | 0.405 | 14,100 | +0 | 0.00% | 5,710 |
| 2025-07-22 | 2025-07-18 | 0.275 | 14,100 | +0 | 0.00% | 3,878 |
| 2025-07-21 | 2025-07-17 | 0.220 | 14,100 | +0 | 0.00% | 3,102 |
| 2025-07-18 | 2025-07-16 | 0.225 | 14,100 | +0 | 0.00% | 3,172 |
| 2025-07-17 | 2025-07-15 | 0.219 | 14,100 | +0 | 0.00% | 3,088 |
| 2025-07-16 | 2025-07-14 | 0.218 | 14,100 | +0 | 0.00% | 3,074 |
| 2025-07-15 | 2025-07-11 | 0.216 | 14,100 | +0 | 0.00% | 3,046 |
| 2025-07-14 | 2025-07-10 | 0.218 | 14,100 | +0 | 0.00% | 3,074 |
| 2025-07-11 | 2025-07-09 | 0.216 | 14,100 | +0 | 0.00% | 3,046 |
| 2025-07-10 | 2025-07-08 | 0.226 | 14,100 | +0 | 0.00% | 3,187 |
| 2025-07-09 | 2025-07-07 | 0.241 | 14,100 | +0 | 0.00% | 3,398 |
| 2025-07-08 | 2025-07-04 | 0.250 | 14,100 | +0 | 0.00% | 3,525 |
| 2025-07-07 | 2025-07-03 | 0.265 | 14,100 | +0 | 0.00% | 3,736 |
| 2025-07-04 | 2025-07-02 | 0.229 | 14,100 | +0 | 0.00% | 3,229 |
| 2025-07-03 | 2025-06-30 | 0.248 | 14,100 | +0 | 0.00% | 3,497 |
| 2025-07-02 | 2025-06-27 | 0.255 | 14,100 | +0 | 0.00% | 3,596 |
| 2025-06-30 | 2025-06-26 | 0.270 | 14,100 | +0 | 0.00% | 3,807 |
| 2025-06-27 | 2025-06-25 | 0.260 | 14,100 | +0 | 0.00% | 3,666 |
| 2025-06-26 | 2025-06-24 | 0.255 | 14,100 | +0 | 0.00% | 3,596 |
| 2025-06-25 | 2025-06-23 | 0.250 | 14,100 | +0 | 0.00% | 3,525 |
| 2025-06-24 | 2025-06-20 | 0.280 | 14,100 | +0 | 0.00% | 3,948 |
| 2025-06-23 | 2025-06-19 | 0.275 | 14,100 | +0 | 0.00% | 3,878 |
| 2025-06-20 | 2025-06-18 | 0.275 | 14,100 | +0 | 0.00% | 3,878 |
| 2025-06-19 | 2025-06-17 | 0.295 | 14,100 | +0 | 0.00% | 4,160 |
| 2025-06-18 | 2025-06-16 | 0.315 | 14,100 | +0 | 0.00% | 4,442 |
| 2025-06-17 | 2025-06-13 | 0.310 | 14,100 | +0 | 0.00% | 4,371 |
| 2025-06-16 | 2025-06-12 | 0.300 | 14,100 | +0 | 0.00% | 4,230 |
| 2025-06-13 | 2025-06-11 | 0.335 | 14,100 | +0 | 0.00% | 4,724 |
| 2025-06-12 | 2025-06-10 | 0.335 | 14,100 | +0 | 0.00% | 4,724 |
| 2025-06-11 | 2025-06-09 | 0.340 | 14,100 | +0 | 0.00% | 4,794 |
| 2025-06-10 | 2025-06-06 | 0.350 | 14,100 | +0 | 0.00% | 4,935 |
| 2025-06-09 | 2025-06-05 | 0.365 | 14,100 | +0 | 0.00% | 5,146 |
| 2025-06-06 | 2025-06-04 | 0.395 | 14,100 | +0 | 0.00% | 5,570 |
| 2025-06-05 | 2025-06-03 | 0.395 | 14,100 | +0 | 0.00% | 5,570 |
| 2025-06-04 | 2025-06-02 | 0.385 | 14,100 | +0 | 0.00% | 5,428 |
| 2025-06-03 | 2025-05-30 | 0.395 | 14,100 | +0 | 0.00% | 5,570 |
| 2025-06-02 | 2025-05-29 | 0.395 | 14,100 | +0 | 0.00% | 5,570 |
| 2025-05-30 | 2025-05-28 | 0.395 | 14,100 | +0 | 0.00% | 5,570 |
| 2025-05-29 | 2025-05-27 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2025-05-28 | 2025-05-26 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2025-05-27 | 2025-05-23 | 0.375 | 14,100 | +0 | 0.00% | 5,288 |
| 2025-05-26 | 2025-05-22 | 0.385 | 14,100 | +0 | 0.00% | 5,428 |
| 2025-05-23 | 2025-05-21 | 0.410 | 14,100 | +0 | 0.00% | 5,781 |
| 2025-05-22 | 2025-05-20 | 0.400 | 14,100 | +0 | 0.00% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.405 | 14,100 | +0 | 0.00% | 5,710 |
| 2025-05-20 | 2025-05-16 | 0.410 | 14,100 | +0 | 0.00% | 5,781 |
| 2025-05-19 | 2025-05-15 | 0.435 | 14,100 | +0 | 0.00% | 6,134 |
| 2025-05-16 | 2025-05-14 | 0.445 | 14,100 | +0 | 0.00% | 6,274 |
| 2025-05-15 | 2025-05-13 | 0.445 | 14,100 | +0 | 0.00% | 6,274 |
| 2025-05-14 | 2025-05-12 | 0.470 | 14,100 | +0 | 0.00% | 6,627 |
| 2025-05-13 | 2025-05-09 | 0.495 | 14,100 | +0 | 0.00% | 6,980 |
| 2025-05-12 | 2025-05-08 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2025-05-09 | 2025-05-07 | 0.500 | 14,100 | +0 | 0.00% | 7,050 |
| 2025-05-08 | 2025-05-06 | 0.465 | 14,100 | +0 | 0.00% | 6,556 |
| 2025-05-07 | 2025-05-02 | 0.480 | 14,100 | +0 | 0.00% | 6,768 |
| 2025-05-06 | 2025-04-30 | 0.470 | 14,100 | +0 | 0.00% | 6,627 |
| 2025-05-02 | 2025-04-29 | 0.495 | 14,100 | +0 | 0.00% | 6,980 |
| 2025-04-30 | 2025-04-28 | 0.485 | 14,100 | +0 | 0.00% | 6,838 |
| 2025-04-29 | 2025-04-25 | 0.485 | 14,100 | +0 | 0.00% | 6,838 |
| 2025-04-28 | 2025-04-24 | 0.640 | 14,100 | +0 | 0.00% | 9,024 |
| 2025-04-25 | 2025-04-23 | 0.510 | 14,100 | +0 | 0.00% | 7,191 |
| 2025-04-24 | 2025-04-22 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-23 | 2025-04-17 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-22 | 2025-04-16 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-17 | 2025-04-15 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-16 | 2025-04-14 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-15 | 2025-04-11 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-14 | 2025-04-10 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-11 | 2025-04-09 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-10 | 2025-04-08 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-09 | 2025-04-07 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-08 | 2025-04-03 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-07 | 2025-04-02 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-03 | 2025-04-01 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-02 | 2025-03-31 | 0.580 | 14,100 | +0 | 0.00% | 8,178 |
| 2025-04-01 | 2025-03-28 | 0.570 | 14,100 | +0 | 0.00% | 8,037 |
| 2025-03-31 | 2025-03-27 | 0.570 | 14,100 | +0 | 0.00% | 8,037 |
| 2025-03-28 | 2025-03-26 | 0.590 | 14,100 | +0 | 0.00% | 8,319 |
| 2025-03-27 | 2025-03-25 | 0.600 | 14,100 | +0 | 0.00% | 8,460 |
| 2025-03-26 | 2025-03-24 | 0.610 | 14,100 | +0 | 0.00% | 8,601 |
| 2025-03-25 | 2025-03-21 | 0.650 | 14,100 | +0 | 0.00% | 9,165 |
| 2025-03-24 | 2025-03-20 | 0.610 | 14,100 | +0 | 0.00% | 8,601 |
| 2025-03-21 | 2025-03-19 | 0.640 | 14,100 | +0 | 0.00% | 9,024 |
| 2025-03-20 | 2025-03-18 | 0.670 | 14,100 | +0 | 0.00% | 9,447 |
| 2025-03-19 | 2025-03-17 | 0.680 | 14,100 | +0 | 0.00% | 9,588 |
| 2025-03-18 | 2025-03-14 | 0.690 | 14,100 | +0 | 0.00% | 9,729 |
| 2025-03-17 | 2025-03-13 | 0.710 | 14,100 | +0 | 0.00% | 10,011 |
| 2025-03-14 | 2025-03-12 | 0.720 | 14,100 | +0 | 0.00% | 10,152 |
| 2025-03-13 | 2025-03-11 | 0.720 | 14,100 | +0 | 0.00% | 10,152 |
| 2025-03-12 | 2025-03-10 | 0.720 | 14,100 | +0 | 0.00% | 10,152 |
| 2025-03-11 | 2025-03-07 | 0.710 | 14,100 | +0 | 0.00% | 10,011 |
| 2025-03-10 | 2025-03-06 | 0.750 | 14,100 | +0 | 0.00% | 10,575 |
| 2025-03-07 | 2025-03-05 | 0.730 | 14,100 | +0 | 0.00% | 10,293 |
| 2025-03-06 | 2025-03-04 | 0.720 | 14,100 | +0 | 0.00% | 10,152 |
| 2025-03-05 | 2025-03-03 | 0.730 | 14,100 | +0 | 0.00% | 10,293 |
| 2025-03-04 | 2025-02-28 | 0.710 | 14,100 | +0 | 0.00% | 10,011 |
| 2025-03-03 | 2025-02-27 | 0.720 | 14,100 | +0 | 0.00% | 10,152 |
| 2025-02-28 | 2025-02-26 | 0.730 | 14,100 | +0 | 0.00% | 10,293 |
| 2025-02-27 | 2025-02-25 | 0.720 | 14,100 | +0 | 0.00% | 10,152 |
| 2025-02-26 | 2025-02-24 | 0.790 | 14,100 | +0 | 0.00% | 11,139 |
| 2025-02-25 | 2025-02-21 | 0.700 | 14,100 | +0 | 0.00% | 9,870 |
| 2025-02-24 | 2025-02-20 | 0.600 | 14,100 | +0 | 0.00% | 8,460 |
| 2025-02-21 | 2025-02-19 | 0.540 | 14,100 | +0 | 0.00% | 7,614 |
| 2025-02-20 | 2025-02-18 | 0.690 | 14,100 | +0 | 0.00% | 9,729 |
| 2025-02-19 | 2025-02-17 | 0.750 | 14,100 | +0 | 0.00% | 10,575 |
| 2025-02-18 | 2025-02-14 | 0.830 | 14,100 | +0 | 0.00% | 11,703 |
| 2025-02-17 | 2025-02-13 | 0.860 | 14,100 | +0 | 0.00% | 12,126 |
| 2025-02-14 | 2025-02-12 | 0.890 | 14,100 | +0 | 0.00% | 12,549 |
| 2025-02-13 | 2025-02-11 | 0.900 | 14,100 | +0 | 0.00% | 12,690 |
| 2025-02-12 | 2025-02-10 | 1.010 | 14,100 | +0 | 0.00% | 14,241 |
| 2025-02-11 | 2025-02-07 | 1.010 | 14,100 | +0 | 0.00% | 14,241 |
| 2025-02-10 | 2025-02-06 | 1.020 | 14,100 | +0 | 0.00% | 14,382 |
| 2025-02-07 | 2025-02-05 | 1.020 | 14,100 | +0 | 0.00% | 14,382 |
| 2025-02-06 | 2025-02-04 | 1.020 | 14,100 | +0 | 0.00% | 14,382 |
| 2025-02-05 | 2025-02-03 | 1.020 | 14,100 | +0 | 0.00% | 14,382 |
| 2025-02-04 | 2025-01-28 | 1.040 | 14,100 | +0 | 0.00% | 14,664 |
| 2025-02-03 | 2025-01-24 | 1.020 | 14,100 | +0 | 0.00% | 14,382 |
| 2025-01-27 | 2025-01-23 | 1.010 | 14,100 | +0 | 0.00% | 14,241 |
| 2025-01-24 | 2025-01-22 | 1.120 | 14,100 | +0 | 0.00% | 15,792 |
| 2025-01-23 | 2025-01-21 | 1.100 | 14,100 | +0 | 0.00% | 15,510 |
| 2025-01-22 | 2025-01-20 | 1.140 | 14,100 | +0 | 0.00% | 16,074 |
| 2025-01-21 | 2025-01-17 | 1.110 | 14,100 | +0 | 0.00% | 15,651 |
| 2025-01-20 | 2025-01-16 | 1.130 | 14,100 | +0 | 0.00% | 15,933 |
| 2025-01-17 | 2025-01-15 | 1.120 | 14,100 | +0 | 0.00% | 15,792 |
| 2025-01-16 | 2025-01-14 | 1.100 | 14,100 | +0 | 0.00% | 15,510 |
| 2025-01-15 | 2025-01-13 | 1.100 | 14,100 | +0 | 0.00% | 15,510 |
| 2025-01-14 | 2025-01-10 | 1.090 | 14,100 | +0 | 0.00% | 15,369 |
| 2025-01-13 | 2025-01-09 | 1.090 | 14,100 | +0 | 0.00% | 15,369 |
| 2025-01-10 | 2025-01-08 | 1.190 | 14,100 | +0 | 0.00% | 16,779 |
| 2025-01-09 | 2025-01-07 | 1.310 | 14,100 | +0 | 0.00% | 18,471 |
| 2025-01-08 | 2025-01-06 | 1.380 | 14,100 | +0 | 0.00% | 19,458 |
| 2025-01-07 | 2025-01-03 | 1.400 | 14,100 | +0 | 0.00% | 19,740 |
| 2025-01-06 | 2025-01-02 | 1.400 | 14,100 | +0 | 0.00% | 19,740 |
| 2025-01-03 | 2024-12-31 | 1.590 | 14,100 | +0 | 0.00% | 22,419 |
| 2025-01-02 | 2024-12-27 | 1.540 | 14,100 | +0 | 0.00% | 21,714 |
| 2024-12-30 | 2024-12-24 | 1.500 | 14,100 | +0 | 0.00% | 21,150 |
| 2024-12-27 | 2024-12-20 | 1.540 | 14,100 | +0 | 0.00% | 21,714 |
| 2024-12-23 | 2024-12-19 | 1.510 | 14,100 | +0 | 0.00% | 21,291 |
| 2024-12-20 | 2024-12-18 | 1.530 | 14,100 | +0 | 0.00% | 21,573 |
| 2024-12-19 | 2024-12-17 | 1.560 | 14,100 | +0 | 0.00% | 21,996 |
| 2024-12-18 | 2024-12-16 | 1.670 | 14,100 | +0 | 0.00% | 23,547 |
| 2024-12-17 | 2024-12-13 | 1.560 | 14,100 | +0 | 0.00% | 21,996 |
| 2024-12-16 | 2024-12-12 | 1.620 | 14,100 | +0 | 0.00% | 22,842 |
| 2024-12-13 | 2024-12-11 | 1.620 | 14,100 | +0 | 0.00% | 22,842 |
| 2024-12-12 | 2024-12-10 | 1.670 | 14,100 | +0 | 0.00% | 23,547 |
| 2024-12-11 | 2024-12-09 | 1.680 | 14,100 | +0 | 0.00% | 23,688 |
| 2024-12-10 | 2024-12-06 | 1.740 | 14,100 | +0 | 0.00% | 24,534 |
| 2024-12-09 | 2024-12-05 | 1.790 | 14,100 | +0 | 0.00% | 25,239 |
| 2024-12-06 | 2024-12-04 | 1.690 | 14,100 | +0 | 0.00% | 23,829 |
| 2024-12-05 | 2024-12-03 | 1.990 | 14,100 | +0 | 0.00% | 28,059 |
| 2024-12-04 | 2024-12-02 | 1.880 | 14,100 | +0 | 0.00% | 26,508 |
| 2024-12-03 | 2024-11-29 | 1.940 | 14,100 | +0 | 0.00% | 27,354 |
| 2024-12-02 | 2024-11-28 | 1.880 | 14,100 | +0 | 0.00% | 26,508 |
| 2024-11-29 | 2024-11-27 | 1.880 | 14,100 | +0 | 0.00% | 26,508 |
| 2024-11-28 | 2024-11-26 | 1.890 | 14,100 | +0 | 0.00% | 26,649 |
| 2024-11-27 | 2024-11-25 | 1.890 | 14,100 | +0 | 0.00% | 26,649 |
| 2024-11-26 | 2024-11-22 | 1.990 | 14,100 | +0 | 0.00% | 28,059 |
| 2024-11-25 | 2024-11-21 | 1.790 | 14,100 | +0 | 0.00% | 25,239 |
| 2024-11-22 | 2024-11-20 | 1.900 | 14,100 | +0 | 0.00% | 26,790 |
| 2024-11-21 | 2024-11-19 | 1.860 | 14,100 | +0 | 0.00% | 26,226 |
| 2024-11-20 | 2024-11-18 | 1.840 | 14,100 | +0 | 0.00% | 25,944 |
| 2024-11-19 | 2024-11-15 | 1.820 | 14,100 | +0 | 0.00% | 25,662 |
| 2024-11-18 | 2024-11-14 | 1.690 | 14,100 | +0 | 0.00% | 23,829 |
| 2024-11-15 | 2024-11-13 | 1.680 | 14,100 | +0 | 0.00% | 23,688 |
| 2024-11-14 | 2024-11-12 | 1.220 | 14,100 | +0 | 0.00% | 17,202 |
| 2024-11-13 | 2024-11-11 | 1.240 | 14,100 | +0 | 0.00% | 17,484 |
| 2024-11-12 | 2024-11-08 | 1.360 | 14,100 | +0 | 0.00% | 19,176 |
| 2024-11-11 | 2024-11-07 | 1.370 | 14,100 | +0 | 0.00% | 19,317 |
| 2024-11-08 | 2024-11-06 | 1.290 | 14,100 | +0 | 0.00% | 18,189 |
| 2024-11-07 | 2024-11-05 | 1.290 | 14,100 | +0 | 0.00% | 18,189 |
| 2024-11-06 | 2024-11-04 | 1.200 | 14,100 | +0 | 0.00% | 16,920 |
| 2024-11-05 | 2024-11-01 | 1.160 | 14,100 | +0 | 0.00% | 16,356 |
| 2024-11-04 | 2024-10-31 | 1.050 | 14,100 | +0 | 0.00% | 14,805 |
| 2024-11-01 | 2024-10-30 | 1.020 | 14,100 | +0 | 0.00% | 14,382 |
| 2024-10-31 | 2024-10-29 | 1.060 | 14,100 | +0 | 0.00% | 14,946 |
| 2024-10-30 | 2024-10-28 | 1.060 | 14,100 | +0 | 0.00% | 14,946 |
| 2024-10-29 | 2024-10-25 | 1.060 | 14,100 | +0 | 0.00% | 14,946 |
| 2024-10-28 | 2024-10-24 | 1.090 | 14,100 | +0 | 0.00% | 15,369 |
| 2024-10-25 | 2024-10-23 | 1.070 | 14,100 | +0 | 0.00% | 15,087 |
| 2024-10-24 | 2024-10-22 | 1.070 | 14,100 | +0 | 0.00% | 15,087 |
| 2024-10-23 | 2024-10-21 | 1.120 | 14,100 | +0 | 0.00% | 15,792 |
| 2024-10-22 | 2024-10-18 | 1.080 | 14,100 | +0 | 0.00% | 15,228 |
| 2024-10-21 | 2024-10-17 | 1.090 | 14,100 | +0 | 0.00% | 15,369 |
| 2024-10-18 | 2024-10-16 | 1.090 | 14,100 | +0 | 0.00% | 15,369 |
| 2024-10-17 | 2024-10-15 | 1.160 | 14,100 | +0 | 0.00% | 16,356 |
| 2024-10-16 | 2024-10-14 | 1.200 | 14,100 | +0 | 0.00% | 16,920 |
| 2024-10-15 | 2024-10-10 | 1.200 | 14,100 | +0 | 0.00% | 16,920 |
| 2024-10-14 | 2024-10-09 | 1.320 | 14,100 | +0 | 0.00% | 18,612 |
| 2024-10-10 | 2024-10-08 | 1.360 | 14,100 | +0 | 0.00% | 19,176 |
| 2024-10-09 | 2024-10-07 | 1.130 | 14,100 | +0 | 0.00% | 15,933 |
| 2024-10-08 | 2024-10-04 | 1.120 | 14,100 | +0 | 0.00% | 15,792 |
| 2024-10-07 | 2024-10-03 | 1.170 | 14,100 | +0 | 0.00% | 16,497 |
| 2024-10-04 | 2024-10-02 | 1.230 | 14,100 | +0 | 0.00% | 17,343 |
| 2024-10-03 | 2024-09-30 | 1.240 | 14,100 | +0 | 0.00% | 17,484 |
| 2024-10-02 | 2024-09-27 | 1.240 | 14,100 | +0 | 0.00% | 17,484 |
| 2024-09-30 | 2024-09-26 | 1.350 | 14,100 | +0 | 0.00% | 19,035 |
| 2024-09-27 | 2024-09-25 | 1.350 | 14,100 | +0 | 0.00% | 19,035 |
| 2024-09-26 | 2024-09-24 | 1.370 | 14,100 | +0 | 0.00% | 19,317 |
| 2024-09-25 | 2024-09-23 | 1.360 | 14,100 | +0 | 0.00% | 19,176 |
| 2024-09-24 | 2024-09-20 | 1.390 | 14,100 | +0 | 0.00% | 19,599 |
| 2024-09-23 | 2024-09-19 | 1.380 | 14,100 | +0 | 0.00% | 19,458 |
| 2024-09-20 | 2024-09-17 | 1.410 | 14,100 | +0 | 0.00% | 19,881 |
| 2024-09-19 | 2024-09-16 | 1.460 | 14,100 | +0 | 0.00% | 20,586 |
| 2024-09-17 | 2024-09-13 | 1.460 | 14,100 | +0 | 0.00% | 20,586 |
| 2024-09-16 | 2024-09-12 | 1.490 | 14,100 | +0 | 0.00% | 21,009 |
| 2024-09-13 | 2024-09-11 | 1.550 | 14,100 | +0 | 0.00% | 21,855 |
| 2024-09-12 | 2024-09-10 | 1.630 | 14,100 | +0 | 0.00% | 22,983 |
| 2024-09-11 | 2024-09-09 | 1.660 | 14,100 | +0 | 0.00% | 23,406 |
| 2024-09-10 | 2024-09-05 | 1.710 | 14,100 | +0 | 0.00% | 24,111 |
| 2024-09-09 | 2024-09-04 | 1.700 | 14,100 | +0 | 0.00% | 23,970 |
| 2024-09-05 | 2024-09-03 | 1.730 | 14,100 | +0 | 0.00% | 24,393 |
| 2024-09-04 | 2024-09-02 | 1.570 | 14,100 | +0 | 0.00% | 22,137 |
| 2024-09-03 | 2024-08-30 | 1.640 | 14,100 | +0 | 0.00% | 23,124 |
| 2024-09-02 | 2024-08-29 | 1.650 | 14,100 | +0 | 0.00% | 23,265 |
| 2024-08-30 | 2024-08-28 | 1.710 | 14,100 | +0 | 0.00% | 24,111 |
| 2024-08-29 | 2024-08-27 | 1.670 | 14,100 | +0 | 0.00% | 23,547 |
| 2024-08-28 | 2024-08-26 | 1.690 | 14,100 | +0 | 0.00% | 23,829 |
| 2024-08-27 | 2024-08-23 | 1.800 | 14,100 | +0 | 0.00% | 25,380 |
| 2024-08-26 | 2024-08-22 | 1.770 | 14,100 | +0 | 0.00% | 24,957 |
| 2024-08-23 | 2024-08-21 | 1.830 | 14,100 | +0 | 0.00% | 25,803 |
| 2024-08-22 | 2024-08-20 | 1.850 | 14,100 | +0 | 0.00% | 26,085 |
| 2024-08-21 | 2024-08-19 | 1.860 | 14,100 | +0 | 0.00% | 26,226 |
| 2024-08-20 | 2024-08-16 | 1.820 | 14,100 | +0 | 0.00% | 25,662 |
| 2024-08-19 | 2024-08-15 | 1.850 | 14,100 | +0 | 0.00% | 26,085 |
| 2024-08-16 | 2024-08-14 | 1.670 | 14,100 | +0 | 0.00% | 23,547 |
| 2024-08-15 | 2024-08-13 | 1.590 | 14,100 | +0 | 0.00% | 22,419 |
| 2024-08-14 | 2024-08-12 | 1.690 | 14,100 | +0 | 0.00% | 23,829 |
| 2024-08-13 | 2024-08-09 | 1.690 | 14,100 | +0 | 0.00% | 23,829 |
| 2024-08-12 | 2024-08-08 | 1.710 | 14,100 | +0 | 0.00% | 24,111 |
| 2024-08-09 | 2024-08-07 | 1.740 | 14,100 | +0 | 0.00% | 24,534 |
| 2024-08-08 | 2024-08-06 | 1.800 | 14,100 | +0 | 0.00% | 25,380 |
| 2024-08-07 | 2024-08-05 | 1.800 | 14,100 | +0 | 0.00% | 25,380 |
| 2024-08-06 | 2024-08-02 | 1.950 | 14,100 | +0 | 0.00% | 27,495 |
| 2024-08-05 | 2024-08-01 | 1.940 | 14,100 | +0 | 0.00% | 27,354 |
| 2024-08-02 | 2024-07-31 | 1.990 | 14,100 | +0 | 0.00% | 28,059 |
| 2024-08-01 | 2024-07-30 | 1.960 | 14,100 | +0 | 0.00% | 27,636 |
| 2024-07-31 | 2024-07-29 | 1.910 | 14,100 | +0 | 0.00% | 26,931 |
| 2024-07-30 | 2024-07-26 | 1.990 | 14,100 | +0 | 0.00% | 28,059 |
| 2024-07-29 | 2024-07-25 | 2.000 | 14,100 | +0 | 0.00% | 28,200 |
| 2024-07-26 | 2024-07-24 | 1.980 | 14,100 | +0 | 0.00% | 27,918 |
| 2024-07-25 | 2024-07-23 | 2.000 | 14,100 | +0 | 0.00% | 28,200 |
| 2024-07-24 | 2024-07-22 | 2.060 | 14,100 | +0 | 0.00% | 29,046 |
| 2024-07-23 | 2024-07-19 | 2.070 | 14,100 | +0 | 0.00% | 29,187 |
| 2024-07-22 | 2024-07-18 | 2.020 | 14,100 | +0 | 0.00% | 28,482 |
| 2024-07-19 | 2024-07-17 | 2.030 | 14,100 | +0 | 0.00% | 28,623 |
| 2024-07-18 | 2024-07-16 | 2.030 | 14,100 | +0 | 0.00% | 28,623 |
| 2024-07-17 | 2024-07-15 | 2.040 | 14,100 | +0 | 0.00% | 28,764 |
| 2024-07-16 | 2024-07-12 | 2.000 | 14,100 | +0 | 0.00% | 28,200 |
| 2024-07-15 | 2024-07-11 | 2.050 | 14,100 | +0 | 0.00% | 28,905 |
| 2024-07-12 | 2024-07-10 | 2.010 | 14,100 | +0 | 0.00% | 28,341 |
| 2024-07-11 | 2024-07-09 | 2.050 | 14,100 | +0 | 0.00% | 28,905 |
| 2024-07-10 | 2024-07-08 | 2.050 | 14,100 | +0 | 0.00% | 28,905 |
| 2024-07-09 | 2024-07-05 | 2.120 | 14,100 | +0 | 0.00% | 29,892 |
| 2024-07-08 | 2024-07-04 | 2.090 | 14,100 | +0 | 0.00% | 29,469 |
| 2024-07-05 | 2024-07-03 | 2.190 | 14,100 | +0 | 0.00% | 30,879 |
| 2024-07-04 | 2024-07-02 | 2.120 | 14,100 | +0 | 0.00% | 29,892 |
| 2024-07-03 | 2024-06-28 | 2.120 | 14,100 | +0 | 0.00% | 29,892 |
| 2024-07-02 | 2024-06-27 | 2.090 | 14,100 | +0 | 0.00% | 29,469 |
| 2024-06-28 | 2024-06-26 | 2.120 | 14,100 | +0 | 0.00% | 29,892 |
| 2024-06-27 | 2024-06-25 | 2.090 | 14,100 | +0 | 0.00% | 29,469 |
| 2024-06-26 | 2024-06-24 | 2.010 | 14,100 | +0 | 0.00% | 28,341 |
| 2024-06-25 | 2024-06-21 | 2.120 | 14,100 | +0 | 0.00% | 29,892 |
| 2024-06-24 | 2024-06-20 | 2.150 | 14,100 | +0 | 0.00% | 30,315 |
| 2024-06-21 | 2024-06-19 | 2.210 | 14,100 | +0 | 0.00% | 31,161 |
| 2024-06-20 | 2024-06-18 | 2.150 | 14,100 | +0 | 0.00% | 30,315 |
| 2024-06-19 | 2024-06-17 | 2.110 | 14,100 | +0 | 0.00% | 29,751 |
| 2024-06-18 | 2024-06-14 | 2.120 | 14,100 | +0 | 0.00% | 29,892 |
| 2024-06-17 | 2024-06-13 | 2.050 | 14,100 | +0 | 0.00% | 28,905 |
| 2024-06-14 | 2024-06-12 | 2.100 | 14,100 | +0 | 0.00% | 29,610 |
| 2024-06-13 | 2024-06-11 | 2.120 | 14,100 | +0 | 0.00% | 29,892 |
| 2024-06-12 | 2024-06-07 | 2.100 | 14,100 | +0 | 0.00% | 29,610 |
| 2024-06-11 | 2024-06-06 | 2.140 | 14,100 | +0 | 0.00% | 30,174 |
| 2024-06-07 | 2024-06-05 | 2.150 | 14,100 | +0 | 0.00% | 30,315 |
| 2024-06-06 | 2024-06-04 | 2.150 | 14,100 | +0 | 0.00% | 30,315 |
| 2024-06-05 | 2024-06-03 | 2.150 | 14,100 | +0 | 0.00% | 30,315 |
| 2024-06-04 | 2024-05-31 | 2.100 | 14,100 | +0 | 0.00% | 29,610 |
| 2024-06-03 | 2024-05-30 | 2.230 | 14,100 | +0 | 0.00% | 31,443 |
| 2024-05-31 | 2024-05-29 | 2.270 | 14,100 | +0 | 0.00% | 32,007 |
| 2024-05-30 | 2024-05-28 | 2.260 | 14,100 | +0 | 0.00% | 31,866 |
| 2024-05-29 | 2024-05-27 | 2.280 | 14,100 | +0 | 0.00% | 32,148 |
| 2024-05-28 | 2024-05-24 | 2.280 | 14,100 | +0 | 0.00% | 32,148 |
| 2024-05-27 | 2024-05-23 | 2.220 | 14,100 | +0 | 0.00% | 31,302 |
| 2024-05-24 | 2024-05-22 | 2.260 | 14,100 | +0 | 0.00% | 31,866 |
| 2024-05-23 | 2024-05-21 | 2.260 | 14,100 | +0 | 0.00% | 31,866 |
| 2024-05-22 | 2024-05-20 | 2.290 | 14,100 | +0 | 0.00% | 32,289 |
| 2024-05-21 | 2024-05-17 | 2.250 | 14,100 | +0 | 0.00% | 31,725 |
| 2024-05-20 | 2024-05-16 | 2.200 | 14,100 | +0 | 0.00% | 31,020 |
| 2024-05-17 | 2024-05-14 | 2.210 | 14,100 | +0 | 0.00% | 31,161 |
| 2024-05-16 | 2024-05-13 | 2.270 | 14,100 | +0 | 0.00% | 32,007 |
| 2024-05-14 | 2024-05-10 | 2.200 | 14,100 | +0 | 0.00% | 31,020 |
| 2024-05-13 | 2024-05-09 | 2.270 | 14,100 | +0 | 0.00% | 32,007 |
| 2024-05-10 | 2024-05-08 | 2.360 | 14,100 | +0 | 0.00% | 33,276 |
| 2024-05-09 | 2024-05-07 | 2.390 | 14,100 | +0 | 0.00% | 33,699 |
| 2024-05-08 | 2024-05-06 | 2.350 | 14,100 | +0 | 0.00% | 33,135 |
| 2024-05-07 | 2024-05-03 | 2.420 | 14,100 | +0 | 0.00% | 34,122 |
| 2024-05-06 | 2024-05-02 | 2.390 | 14,100 | +0 | 0.00% | 33,699 |
| 2024-05-03 | 2024-04-30 | 2.340 | 14,100 | +0 | 0.00% | 32,994 |
| 2024-05-02 | 2024-04-29 | 2.330 | 14,100 | +0 | 0.00% | 32,853 |
| 2024-04-30 | 2024-04-26 | 2.210 | 14,100 | +0 | 0.00% | 31,161 |
| 2024-04-29 | 2024-04-25 | 2.270 | 14,100 | +0 | 0.00% | 32,007 |
| 2024-04-26 | 2024-04-24 | 2.270 | 14,100 | +0 | 0.00% | 32,007 |
| 2024-04-25 | 2024-04-23 | 2.380 | 14,100 | +0 | 0.00% | 33,558 |
| 2024-04-24 | 2024-04-22 | 2.460 | 14,100 | +0 | 0.00% | 34,686 |
| 2024-04-23 | 2024-04-19 | 2.400 | 14,100 | +0 | 0.00% | 33,840 |
| 2024-04-22 | 2024-04-18 | 2.400 | 14,100 | +0 | 0.00% | 33,840 |
| 2024-04-19 | 2024-04-17 | 2.450 | 14,100 | +0 | 0.00% | 34,545 |
| 2024-04-18 | 2024-04-16 | 2.370 | 14,100 | +0 | 0.00% | 33,417 |
| 2024-04-17 | 2024-04-15 | 2.470 | 14,100 | +0 | 0.00% | 34,827 |
| 2024-04-16 | 2024-04-12 | 2.550 | 14,100 | +0 | 0.00% | 35,955 |
| 2024-04-15 | 2024-04-11 | 2.580 | 14,100 | +0 | 0.00% | 36,378 |
| 2024-04-12 | 2024-04-10 | 2.620 | 14,100 | +0 | 0.00% | 36,942 |
| 2024-04-11 | 2024-04-09 | 2.730 | 14,100 | +0 | 0.00% | 38,493 |
| 2024-04-10 | 2024-04-08 | 2.670 | 14,100 | +0 | 0.00% | 37,647 |
| 2024-04-09 | 2024-04-05 | 2.530 | 14,100 | +0 | 0.00% | 35,673 |
| 2024-04-08 | 2024-04-03 | 2.400 | 14,100 | +0 | 0.00% | 33,840 |
| 2024-04-05 | 2024-04-02 | 2.660 | 14,100 | +0 | 0.00% | 37,506 |
| 2024-04-03 | 2024-03-28 | 1.920 | 14,100 | +0 | 0.00% | 27,072 |
| 2024-04-02 | 2024-03-27 | 2.110 | 14,100 | +0 | 0.00% | 29,751 |
| 2024-03-28 | 2024-03-26 | 2.110 | 14,100 | +0 | 0.00% | 29,751 |
| 2024-03-27 | 2024-03-25 | 1.770 | 14,100 | +0 | 0.00% | 24,957 |
| 2024-03-26 | 2024-03-22 | 1.580 | 14,100 | +0 | 0.00% | 22,278 |
| 2024-03-25 | 2024-03-21 | 1.980 | 14,100 | +0 | 0.00% | 27,918 |
| 2024-03-22 | 2024-03-20 | 2.230 | 14,100 | +0 | 0.00% | 31,443 |
| 2024-03-21 | 2024-03-19 | 2.140 | 14,100 | +0 | 0.00% | 30,174 |
| 2024-03-20 | 2024-03-18 | 2.320 | 14,100 | +0 | 0.00% | 32,712 |
| 2024-03-19 | 2024-03-15 | 2.330 | 14,100 | +0 | 0.00% | 32,853 |
| 2024-03-18 | 2024-03-14 | 2.370 | 14,100 | +0 | 0.00% | 33,417 |
| 2024-03-15 | 2024-03-13 | 2.310 | 14,100 | +0 | 0.00% | 32,571 |
| 2024-03-14 | 2024-03-12 | 2.290 | 14,100 | +0 | 0.00% | 32,289 |
| 2024-03-13 | 2024-03-11 | 2.350 | 14,100 | +0 | 0.00% | 33,135 |
| 2024-03-12 | 2024-03-08 | 2.410 | 14,100 | +0 | 0.00% | 33,981 |
| 2024-03-11 | 2024-03-07 | 2.370 | 14,100 | +0 | 0.00% | 33,417 |
| 2024-03-08 | 2024-03-06 | 2.400 | 14,100 | +0 | 0.00% | 33,840 |
| 2024-03-07 | 2024-03-05 | 2.440 | 14,100 | +0 | 0.00% | 34,404 |
| 2024-03-06 | 2024-03-04 | 2.450 | 14,100 | +0 | 0.00% | 34,545 |
| 2024-03-05 | 2024-03-01 | 2.450 | 14,100 | +0 | 0.00% | 34,545 |
| 2024-03-04 | 2024-02-29 | 2.540 | 14,100 | +0 | 0.00% | 35,814 |
| 2024-03-01 | 2024-02-28 | 2.680 | 14,100 | +0 | 0.00% | 37,788 |
| 2024-02-29 | 2024-02-27 | 2.680 | 14,100 | +0 | 0.00% | 37,788 |
| 2024-02-28 | 2024-02-26 | 2.530 | 14,100 | +0 | 0.00% | 35,673 |
| 2024-02-27 | 2024-02-23 | 2.530 | 14,100 | +0 | 0.00% | 35,673 |
| 2024-02-26 | 2024-02-22 | 2.510 | 14,100 | +0 | 0.00% | 35,391 |
| 2024-02-23 | 2024-02-21 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2024-02-22 | 2024-02-20 | 2.640 | 14,100 | +0 | 0.00% | 37,224 |
| 2024-02-21 | 2024-02-19 | 2.450 | 14,100 | +0 | 0.00% | 34,545 |
| 2024-02-20 | 2024-02-16 | 2.580 | 14,100 | +0 | 0.00% | 36,378 |
| 2024-02-19 | 2024-02-15 | 2.590 | 14,100 | +0 | 0.00% | 36,519 |
| 2024-02-16 | 2024-02-14 | 2.670 | 14,100 | +0 | 0.00% | 37,647 |
| 2024-02-15 | 2024-02-09 | 2.280 | 14,100 | +0 | 0.00% | 32,148 |
| 2024-02-14 | 2024-02-07 | 2.230 | 14,100 | +0 | 0.00% | 31,443 |
| 2024-02-08 | 2024-02-06 | 2.230 | 14,100 | +0 | 0.00% | 31,443 |
| 2024-02-07 | 2024-02-05 | 2.200 | 14,100 | +0 | 0.00% | 31,020 |
| 2024-02-06 | 2024-02-02 | 2.220 | 14,100 | +0 | 0.00% | 31,302 |
| 2024-02-05 | 2024-02-01 | 2.280 | 14,100 | +0 | 0.00% | 32,148 |
| 2024-02-02 | 2024-01-31 | 2.460 | 14,100 | +0 | 0.00% | 34,686 |
| 2024-02-01 | 2024-01-30 | 2.530 | 14,100 | +0 | 0.00% | 35,673 |
| 2024-01-31 | 2024-01-29 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2024-01-30 | 2024-01-26 | 2.560 | 14,100 | +0 | 0.00% | 36,096 |
| 2024-01-29 | 2024-01-25 | 2.510 | 14,100 | +0 | 0.00% | 35,391 |
| 2024-01-26 | 2024-01-24 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2024-01-25 | 2024-01-23 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2024-01-24 | 2024-01-22 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2024-01-23 | 2024-01-19 | 2.550 | 14,100 | +0 | 0.00% | 35,955 |
| 2024-01-22 | 2024-01-18 | 2.560 | 14,100 | +0 | 0.00% | 36,096 |
| 2024-01-19 | 2024-01-17 | 2.560 | 14,100 | +0 | 0.00% | 36,096 |
| 2024-01-18 | 2024-01-16 | 2.560 | 14,100 | +0 | 0.00% | 36,096 |
| 2024-01-17 | 2024-01-15 | 2.470 | 14,100 | +0 | 0.00% | 34,827 |
| 2024-01-16 | 2024-01-12 | 2.550 | 14,100 | +0 | 0.00% | 35,955 |
| 2024-01-15 | 2024-01-11 | 2.200 | 14,100 | +0 | 0.00% | 31,020 |
| 2024-01-12 | 2024-01-10 | 2.200 | 14,100 | +0 | 0.00% | 31,020 |
| 2024-01-11 | 2024-01-09 | 2.280 | 14,100 | +0 | 0.00% | 32,148 |
| 2024-01-10 | 2024-01-08 | 2.220 | 14,100 | +0 | 0.00% | 31,302 |
| 2024-01-09 | 2024-01-05 | 2.470 | 14,100 | +0 | 0.00% | 34,827 |
| 2024-01-08 | 2024-01-04 | 2.470 | 14,100 | +0 | 0.00% | 34,827 |
| 2024-01-05 | 2024-01-03 | 2.540 | 14,100 | +0 | 0.00% | 35,814 |
| 2024-01-04 | 2024-01-02 | 2.620 | 14,100 | +0 | 0.00% | 36,942 |
| 2024-01-03 | 2023-12-29 | 2.230 | 14,100 | +0 | 0.00% | 31,443 |
| 2024-01-02 | 2023-12-28 | 2.200 | 14,100 | +0 | 0.00% | 31,020 |
| 2023-12-29 | 2023-12-27 | 2.180 | 14,100 | +0 | 0.00% | 30,738 |
| 2023-12-28 | 2023-12-22 | 2.320 | 14,100 | +0 | 0.00% | 32,712 |
| 2023-12-27 | 2023-12-21 | 2.580 | 14,100 | +0 | 0.00% | 36,378 |
| 2023-12-22 | 2023-12-20 | 2.510 | 14,100 | +0 | 0.00% | 35,391 |
| 2023-12-21 | 2023-12-19 | 2.310 | 14,100 | +0 | 0.00% | 32,571 |
| 2023-12-20 | 2023-12-18 | 2.520 | 14,100 | +0 | 0.00% | 35,532 |
| 2023-12-19 | 2023-12-15 | 2.650 | 14,100 | +0 | 0.00% | 37,365 |
| 2023-12-18 | 2023-12-14 | 2.810 | 14,100 | +0 | 0.00% | 39,621 |
| 2023-12-15 | 2023-12-13 | 2.770 | 14,100 | +0 | 0.00% | 39,057 |
| 2023-12-14 | 2023-12-12 | 2.710 | 14,100 | +0 | 0.00% | 38,211 |
| 2023-12-13 | 2023-12-11 | 2.620 | 14,100 | +0 | 0.00% | 36,942 |
| 2023-12-12 | 2023-12-08 | 2.720 | 14,100 | +0 | 0.00% | 38,352 |
| 2023-12-11 | 2023-12-07 | 2.830 | 14,100 | +0 | 0.00% | 39,903 |
| 2023-12-08 | 2023-12-06 | 2.850 | 14,100 | +0 | 0.00% | 40,185 |
| 2023-12-07 | 2023-12-05 | 2.910 | 14,100 | +0 | 0.00% | 41,031 |
| 2023-12-06 | 2023-12-04 | 2.990 | 14,100 | +0 | 0.00% | 42,159 |
| 2023-12-05 | 2023-12-01 | 2.860 | 14,100 | +0 | 0.00% | 40,326 |
| 2023-12-04 | 2023-11-30 | 2.870 | 14,100 | +0 | 0.00% | 40,467 |
| 2023-12-01 | 2023-11-29 | 2.900 | 14,100 | +0 | 0.00% | 40,890 |
| 2023-11-30 | 2023-11-28 | 2.920 | 14,100 | +0 | 0.00% | 41,172 |
| 2023-11-29 | 2023-11-27 | 2.900 | 14,100 | +0 | 0.00% | 40,890 |
| 2023-11-28 | 2023-11-24 | 2.970 | 14,100 | +0 | 0.00% | 41,877 |
| 2023-11-27 | 2023-11-23 | 3.010 | 14,100 | +0 | 0.00% | 42,441 |
| 2023-11-24 | 2023-11-22 | 3.000 | 14,100 | +0 | 0.00% | 42,300 |
| 2023-11-23 | 2023-11-21 | 2.930 | 14,100 | +0 | 0.00% | 41,313 |
| 2023-11-22 | 2023-11-20 | 2.980 | 14,100 | +0 | 0.00% | 42,018 |
| 2023-11-21 | 2023-11-17 | 2.950 | 14,100 | +0 | 0.00% | 41,595 |
| 2023-11-20 | 2023-11-16 | 2.950 | 14,100 | +0 | 0.00% | 41,595 |
| 2023-11-17 | 2023-11-15 | 2.910 | 14,100 | +0 | 0.00% | 41,031 |
| 2023-11-16 | 2023-11-14 | 2.990 | 14,100 | +0 | 0.00% | 42,159 |
| 2023-11-15 | 2023-11-13 | 3.070 | 14,100 | +0 | 0.00% | 43,287 |
| 2023-11-14 | 2023-11-10 | 3.010 | 14,100 | +0 | 0.00% | 42,441 |
| 2023-11-13 | 2023-11-09 | 3.040 | 14,100 | +0 | 0.00% | 42,864 |
| 2023-11-10 | 2023-11-08 | 3.060 | 14,100 | +0 | 0.00% | 43,146 |
| 2023-11-09 | 2023-11-07 | 3.090 | 14,100 | +0 | 0.00% | 43,569 |
| 2023-11-08 | 2023-11-06 | 3.060 | 14,100 | +0 | 0.00% | 43,146 |
| 2023-11-07 | 2023-11-03 | 3.070 | 14,100 | +0 | 0.00% | 43,287 |
| 2023-11-06 | 2023-11-02 | 3.060 | 14,100 | +0 | 0.00% | 43,146 |
| 2023-11-03 | 2023-11-01 | 3.070 | 14,100 | +0 | 0.00% | 43,287 |
| 2023-11-02 | 2023-10-31 | 3.090 | 14,100 | +0 | 0.00% | 43,569 |
| 2023-11-01 | 2023-10-30 | 3.110 | 14,100 | +0 | 0.00% | 43,851 |
| 2023-10-31 | 2023-10-27 | 3.140 | 14,100 | +0 | 0.00% | 44,274 |
| 2023-10-30 | 2023-10-26 | 3.190 | 14,100 | +0 | 0.00% | 44,979 |
| 2023-10-27 | 2023-10-25 | 3.110 | 14,100 | +0 | 0.00% | 43,851 |
| 2023-10-26 | 2023-10-24 | 3.280 | 14,100 | +0 | 0.00% | 46,248 |
| 2023-10-25 | 2023-10-20 | 3.330 | 14,100 | +0 | 0.00% | 46,953 |
| 2023-10-24 | 2023-10-19 | 3.320 | 14,100 | +0 | 0.00% | 46,812 |
| 2023-10-20 | 2023-10-18 | 3.340 | 14,100 | +0 | 0.00% | 47,094 |
| 2023-10-19 | 2023-10-17 | 3.090 | 14,100 | +0 | 0.00% | 43,569 |
| 2023-10-18 | 2023-10-16 | 3.060 | 14,100 | +0 | 0.00% | 43,146 |
| 2023-10-17 | 2023-10-13 | 3.120 | 14,100 | +0 | 0.00% | 43,992 |
| 2023-10-16 | 2023-10-12 | 3.120 | 14,100 | +0 | 0.00% | 43,992 |
| 2023-10-13 | 2023-10-11 | 3.280 | 14,100 | +0 | 0.00% | 46,248 |
| 2023-10-12 | 2023-10-10 | 3.320 | 14,100 | +0 | 0.00% | 46,812 |
| 2023-10-11 | 2023-10-09 | 3.480 | 14,100 | +0 | 0.00% | 49,068 |
| 2023-10-10 | 2023-10-06 | 3.300 | 14,100 | +0 | 0.00% | 46,530 |
| 2023-10-09 | 2023-10-05 | 3.290 | 14,100 | +0 | 0.00% | 46,389 |
| 2023-10-06 | 2023-10-04 | 3.350 | 14,100 | +0 | 0.00% | 47,235 |
| 2023-10-05 | 2023-10-03 | 3.400 | 14,100 | +0 | 0.00% | 47,940 |
| 2023-10-04 | 2023-09-29 | 3.240 | 14,100 | +0 | 0.00% | 45,684 |
| 2023-10-03 | 2023-09-28 | 3.340 | 14,100 | +0 | 0.00% | 47,094 |
| 2023-09-29 | 2023-09-27 | 3.410 | 14,100 | +0 | 0.00% | 48,081 |
| 2023-09-28 | 2023-09-26 | 3.460 | 14,100 | +0 | 0.00% | 48,786 |
| 2023-09-27 | 2023-09-25 | 3.450 | 14,100 | +0 | 0.00% | 48,645 |
| 2023-09-26 | 2023-09-22 | 3.500 | 14,100 | +0 | 0.00% | 49,350 |
| 2023-09-25 | 2023-09-21 | 3.540 | 14,100 | +0 | 0.00% | 49,914 |
| 2023-09-22 | 2023-09-20 | 3.490 | 14,100 | +0 | 0.00% | 49,209 |
| 2023-09-21 | 2023-09-19 | 3.440 | 14,100 | +0 | 0.00% | 48,504 |
| 2023-09-20 | 2023-09-18 | 3.680 | 14,100 | +0 | 0.00% | 51,888 |
| 2023-09-19 | 2023-09-15 | 3.800 | 14,100 | +0 | 0.00% | 53,580 |
| 2023-09-18 | 2023-09-14 | 3.850 | 14,100 | +0 | 0.00% | 54,285 |
| 2023-09-15 | 2023-09-13 | 3.740 | 14,100 | +0 | 0.00% | 52,734 |
| 2023-09-14 | 2023-09-12 | 3.740 | 14,100 | +0 | 0.00% | 52,734 |
| 2023-09-13 | 2023-09-11 | 3.730 | 14,100 | +0 | 0.00% | 52,593 |
| 2023-09-12 | 2023-09-07 | 3.730 | 14,100 | +0 | 0.00% | 52,593 |
| 2023-09-11 | 2023-09-06 | 3.830 | 14,100 | +0 | 0.00% | 54,003 |
| 2023-09-07 | 2023-09-05 | 4.180 | 14,100 | +0 | 0.00% | 58,938 |
| 2023-09-06 | 2023-09-04 | 3.960 | 14,100 | +0 | 0.00% | 55,836 |
| 2023-09-05 | 2023-08-31 | 3.200 | 14,100 | +0 | 0.00% | 45,120 |
| 2023-09-04 | 2023-08-30 | 3.260 | 14,100 | +0 | 0.00% | 45,966 |
| 2023-08-31 | 2023-08-29 | 3.250 | 14,100 | +0 | 0.00% | 45,825 |
| 2023-08-30 | 2023-08-28 | 3.650 | 14,100 | +0 | 0.00% | 51,465 |
| 2023-08-29 | 2023-08-25 | 3.800 | 14,100 | +0 | 0.00% | 53,580 |
| 2023-08-28 | 2023-08-24 | 3.820 | 14,100 | +0 | 0.00% | 53,862 |
| 2023-08-25 | 2023-08-23 | 3.840 | 14,100 | +0 | 0.00% | 54,144 |
| 2023-08-24 | 2023-08-22 | 3.860 | 14,100 | +0 | 0.00% | 54,426 |
| 2023-08-23 | 2023-08-21 | 3.950 | 14,100 | +0 | 0.00% | 55,695 |
| 2023-08-22 | 2023-08-18 | 3.950 | 14,100 | +0 | 0.00% | 55,695 |
| 2023-08-21 | 2023-08-17 | 4.050 | 14,100 | +0 | 0.00% | 57,105 |
| 2023-08-18 | 2023-08-16 | 3.970 | 14,100 | +0 | 0.00% | 55,977 |
| 2023-08-17 | 2023-08-15 | 3.980 | 14,100 | +0 | 0.00% | 56,118 |
| 2023-08-16 | 2023-08-14 | 4.030 | 14,100 | +0 | 0.00% | 56,823 |
| 2023-08-15 | 2023-08-11 | 3.910 | 14,100 | +0 | 0.00% | 55,131 |
| 2023-08-14 | 2023-08-10 | 3.920 | 14,100 | +0 | 0.00% | 55,272 |
| 2023-08-11 | 2023-08-09 | 3.920 | 14,100 | +0 | 0.00% | 55,272 |
| 2023-08-10 | 2023-08-08 | 3.920 | 14,100 | +0 | 0.00% | 55,272 |
| 2023-08-09 | 2023-08-07 | 3.890 | 14,100 | +0 | 0.00% | 54,849 |
| 2023-08-08 | 2023-08-04 | 4.000 | 14,100 | +0 | 0.00% | 56,400 |
| 2023-08-07 | 2023-08-03 | 4.080 | 14,100 | +0 | 0.00% | 57,528 |
| 2023-08-04 | 2023-08-02 | 4.120 | 14,100 | +0 | 0.00% | 58,092 |
| 2023-08-03 | 2023-08-01 | 4.040 | 14,100 | +0 | 0.00% | 56,964 |
| 2023-08-02 | 2023-07-31 | 3.850 | 14,100 | +0 | 0.00% | 54,285 |
| 2023-08-01 | 2023-07-28 | 3.920 | 14,100 | +0 | 0.00% | 55,272 |
| 2023-07-31 | 2023-07-27 | 3.990 | 14,100 | +0 | 0.00% | 56,259 |
| 2023-07-28 | 2023-07-26 | 4.030 | 14,100 | +0 | 0.00% | 56,823 |
| 2023-07-27 | 2023-07-25 | 4.070 | 14,100 | +0 | 0.00% | 57,387 |
| 2023-07-26 | 2023-07-24 | 4.130 | 14,100 | +0 | 0.00% | 58,233 |
| 2023-07-25 | 2023-07-21 | 4.270 | 14,100 | +0 | 0.00% | 60,207 |
| 2023-07-24 | 2023-07-20 | 4.160 | 14,100 | +0 | 0.00% | 58,656 |
| 2023-07-21 | 2023-07-19 | 4.320 | 14,100 | +0 | 0.00% | 60,912 |
| 2023-07-20 | 2023-07-18 | 4.250 | 14,100 | +0 | 0.00% | 59,925 |
| 2023-07-19 | 2023-07-14 | 4.180 | 14,100 | +0 | 0.00% | 58,938 |
| 2023-07-18 | 2023-07-13 | 4.230 | 14,100 | +0 | 0.00% | 59,643 |
| 2023-07-14 | 2023-07-12 | 4.030 | 14,100 | +0 | 0.00% | 56,823 |
| 2023-07-13 | 2023-07-11 | 4.070 | 14,100 | +0 | 0.00% | 57,387 |
| 2023-07-12 | 2023-07-10 | 4.030 | 14,100 | +0 | 0.00% | 56,823 |
| 2023-07-11 | 2023-07-07 | 4.050 | 14,100 | +0 | 0.00% | 57,105 |
| 2023-07-10 | 2023-07-06 | 4.060 | 14,100 | +0 | 0.00% | 57,246 |
| 2023-07-07 | 2023-07-05 | 4.160 | 14,100 | +0 | 0.00% | 58,656 |
| 2023-07-06 | 2023-07-04 | 4.210 | 14,100 | +0 | 0.00% | 59,361 |
| 2023-07-05 | 2023-07-03 | 4.250 | 14,100 | +0 | 0.00% | 59,925 |
| 2023-07-04 | 2023-06-30 | 4.000 | 14,100 | +0 | 0.00% | 56,400 |
| 2023-07-03 | 2023-06-29 | 4.030 | 14,100 | +0 | 0.00% | 56,823 |
| 2023-06-30 | 2023-06-28 | 4.050 | 14,100 | +0 | 0.00% | 57,105 |
| 2023-06-29 | 2023-06-27 | 3.830 | 14,100 | +0 | 0.00% | 54,003 |
| 2023-06-28 | 2023-06-26 | 4.040 | 14,100 | +0 | 0.00% | 56,964 |
| 2023-06-27 | 2023-06-23 | 4.050 | 14,100 | +0 | 0.00% | 57,105 |
| 2023-06-26 | 2023-06-21 | 4.050 | 14,100 | +0 | 0.00% | 57,105 |
| 2023-06-23 | 2023-06-20 | 4.130 | 14,100 | +0 | 0.00% | 58,233 |
| 2023-06-21 | 2023-06-19 | 4.090 | 14,100 | +0 | 0.00% | 57,669 |
| 2023-06-20 | 2023-06-16 | 4.260 | 14,100 | +0 | 0.00% | 60,066 |
| 2023-06-19 | 2023-06-15 | 4.230 | 14,100 | +0 | 0.00% | 59,643 |
| 2023-06-16 | 2023-06-14 | 4.380 | 14,100 | +0 | 0.00% | 61,758 |
| 2023-06-15 | 2023-06-13 | 4.350 | 14,100 | +0 | 0.00% | 61,335 |
| 2023-06-14 | 2023-06-12 | 4.200 | 14,100 | +0 | 0.00% | 59,220 |
| 2023-06-13 | 2023-06-09 | 4.200 | 14,100 | +0 | 0.00% | 59,220 |
| 2023-06-12 | 2023-06-08 | 4.200 | 14,100 | +0 | 0.00% | 59,220 |
| 2023-06-09 | 2023-06-07 | 4.180 | 14,100 | +0 | 0.00% | 58,938 |
| 2023-06-08 | 2023-06-06 | 4.410 | 14,100 | +0 | 0.00% | 62,181 |
| 2023-06-07 | 2023-06-05 | 4.420 | 14,100 | +0 | 0.00% | 62,322 |
| 2023-06-06 | 2023-06-02 | 4.440 | 14,100 | +0 | 0.00% | 62,604 |
| 2023-06-05 | 2023-06-01 | 4.450 | 14,100 | +0 | 0.00% | 62,745 |
| 2023-06-02 | 2023-05-31 | 4.450 | 14,100 | +0 | 0.00% | 62,745 |
| 2023-06-01 | 2023-05-30 | 4.500 | 14,100 | +0 | 0.00% | 63,450 |
| 2023-05-31 | 2023-05-29 | 4.300 | 14,100 | +0 | 0.00% | 60,630 |
| 2023-05-30 | 2023-05-25 | 4.430 | 14,100 | +0 | 0.00% | 62,463 |
| 2023-05-29 | 2023-05-24 | 4.590 | 14,100 | +0 | 0.00% | 64,719 |
| 2023-05-25 | 2023-05-23 | 4.650 | 14,100 | +0 | 0.00% | 65,565 |
| 2023-05-24 | 2023-05-22 | 4.700 | 14,100 | +0 | 0.00% | 66,270 |
| 2023-05-23 | 2023-05-19 | 4.690 | 14,100 | +0 | 0.00% | 66,129 |
| 2023-05-22 | 2023-05-18 | 4.710 | 14,100 | +0 | 0.00% | 66,411 |
| 2023-05-19 | 2023-05-17 | 4.710 | 14,100 | +0 | 0.00% | 66,411 |
| 2023-05-18 | 2023-05-16 | 4.770 | 14,100 | +0 | 0.00% | 67,257 |
| 2023-05-17 | 2023-05-15 | 4.670 | 14,100 | +0 | 0.00% | 65,847 |
| 2023-05-16 | 2023-05-12 | 4.710 | 14,100 | +0 | 0.00% | 66,411 |
| 2023-05-15 | 2023-05-11 | 4.790 | 14,100 | +0 | 0.00% | 67,539 |
| 2023-05-12 | 2023-05-10 | 4.900 | 14,100 | +0 | 0.00% | 69,090 |
| 2023-05-11 | 2023-05-09 | 4.990 | 14,100 | +0 | 0.00% | 70,359 |
| 2023-05-10 | 2023-05-08 | 4.900 | 14,100 | +0 | 0.00% | 69,090 |
| 2023-05-09 | 2023-05-05 | 5.060 | 14,100 | +0 | 0.00% | 71,346 |
| 2023-05-08 | 2023-05-04 | 5.080 | 14,100 | +0 | 0.00% | 71,628 |
| 2023-05-05 | 2023-05-03 | 5.090 | 14,100 | +0 | 0.00% | 71,769 |
| 2023-05-04 | 2023-05-02 | 5.190 | 14,100 | +0 | 0.00% | 73,179 |
| 2023-05-03 | 2023-04-28 | 5.010 | 14,100 | +0 | 0.00% | 70,641 |
| 2023-05-02 | 2023-04-27 | 4.930 | 14,100 | +0 | 0.00% | 69,513 |
| 2023-04-28 | 2023-04-26 | 5.130 | 14,100 | +0 | 0.00% | 72,333 |
| 2023-04-27 | 2023-04-25 | 5.230 | 14,100 | +0 | 0.00% | 73,743 |
| 2023-04-26 | 2023-04-24 | 5.470 | 14,100 | +0 | 0.00% | 77,127 |
| 2023-04-25 | 2023-04-21 | 5.160 | 14,100 | +0 | 0.00% | 72,756 |
| 2023-04-24 | 2023-04-20 | 5.190 | 14,100 | +0 | 0.00% | 73,179 |
| 2023-04-21 | 2023-04-19 | 5.680 | 14,100 | +0 | 0.00% | 80,088 |
| 2023-04-20 | 2023-04-18 | 4.910 | 14,100 | +0 | 0.00% | 69,231 |
| 2023-04-19 | 2023-04-17 | 4.860 | 14,100 | +0 | 0.00% | 68,526 |
| 2023-04-18 | 2023-04-14 | 5.050 | 14,100 | +0 | 0.00% | 71,205 |
| 2023-04-17 | 2023-04-13 | 4.840 | 14,100 | +0 | 0.00% | 68,244 |
| 2023-04-14 | 2023-04-12 | 5.020 | 14,100 | +0 | 0.00% | 70,782 |
| 2023-04-13 | 2023-04-11 | 5.090 | 14,100 | +0 | 0.00% | 71,769 |
| 2023-04-12 | 2023-04-06 | 5.100 | 14,100 | +0 | 0.00% | 71,910 |
| 2023-04-11 | 2023-04-04 | 5.290 | 14,100 | +0 | 0.00% | 74,589 |
| 2023-04-06 | 2023-04-03 | 4.910 | 14,100 | +0 | 0.00% | 69,231 |
| 2023-04-04 | 2023-03-31 | 5.080 | 14,100 | +0 | 0.00% | 71,628 |
| 2023-04-03 | 2023-03-30 | 5.190 | 14,100 | +0 | 0.00% | 73,179 |
| 2023-03-31 | 2023-03-29 | 4.790 | 14,100 | +0 | 0.00% | 67,539 |
| 2023-03-30 | 2023-03-28 | 4.750 | 14,100 | +0 | 0.00% | 66,975 |
| 2023-03-29 | 2023-03-27 | 4.870 | 14,100 | +0 | 0.00% | 68,667 |
| 2023-03-28 | 2023-03-24 | 4.890 | 14,100 | +0 | 0.00% | 68,949 |
| 2023-03-27 | 2023-03-23 | 4.920 | 14,100 | +0 | 0.00% | 69,372 |
| 2023-03-24 | 2023-03-22 | 4.940 | 14,100 | +0 | 0.00% | 69,654 |
| 2023-03-23 | 2023-03-21 | 4.990 | 14,100 | +0 | 0.00% | 70,359 |
| 2023-03-22 | 2023-03-20 | 4.980 | 14,100 | +0 | 0.00% | 70,218 |
| 2023-03-21 | 2023-03-17 | 4.950 | 14,100 | +0 | 0.00% | 69,795 |
| 2023-03-20 | 2023-03-16 | 5.000 | 14,100 | +0 | 0.00% | 70,500 |
| 2023-03-17 | 2023-03-15 | 4.920 | 14,100 | +0 | 0.00% | 69,372 |
| 2023-03-16 | 2023-03-14 | 5.090 | 14,100 | +0 | 0.00% | 71,769 |
| 2023-03-15 | 2023-03-13 | 5.080 | 14,100 | +0 | 0.00% | 71,628 |
| 2023-03-14 | 2023-03-10 | 5.030 | 14,100 | +0 | 0.00% | 70,923 |
| 2023-03-13 | 2023-03-09 | 5.070 | 14,100 | +0 | 0.00% | 71,487 |
| 2023-03-10 | 2023-03-08 | 5.000 | 14,100 | +0 | 0.00% | 70,500 |
| 2023-03-09 | 2023-03-07 | 5.170 | 14,100 | +0 | 0.00% | 72,897 |
| 2023-03-08 | 2023-03-06 | 5.190 | 14,100 | +0 | 0.00% | 73,179 |
| 2023-03-07 | 2023-03-03 | 5.160 | 14,100 | +0 | 0.00% | 72,756 |
| 2023-03-06 | 2023-03-02 | 5.100 | 14,100 | +0 | 0.00% | 71,910 |
| 2023-03-03 | 2023-03-01 | 5.180 | 14,100 | +0 | 0.00% | 73,038 |
| 2023-03-02 | 2023-02-28 | 5.200 | 14,100 | +0 | 0.00% | 73,320 |
| 2023-03-01 | 2023-02-27 | 5.250 | 14,100 | +0 | 0.00% | 74,025 |
| 2023-02-28 | 2023-02-24 | 5.200 | 14,100 | +0 | 0.00% | 73,320 |
| 2023-02-27 | 2023-02-23 | 5.190 | 14,100 | +0 | 0.00% | 73,179 |
| 2023-02-24 | 2023-02-22 | 5.130 | 14,100 | +0 | 0.00% | 72,333 |
| 2023-02-23 | 2023-02-21 | 5.230 | 14,100 | +0 | 0.00% | 73,743 |
| 2023-02-22 | 2023-02-20 | 5.200 | 14,100 | +0 | 0.00% | 73,320 |
| 2023-02-21 | 2023-02-17 | 5.190 | 14,100 | +0 | 0.00% | 73,179 |
| 2023-02-20 | 2023-02-16 | 5.080 | 14,100 | +0 | 0.00% | 71,628 |
| 2023-02-17 | 2023-02-15 | 5.380 | 14,100 | +0 | 0.00% | 75,858 |
| 2023-02-16 | 2023-02-14 | 5.800 | 14,100 | +0 | 0.00% | 81,780 |
| 2023-02-15 | 2023-02-13 | 5.050 | 14,100 | +0 | 0.00% | 71,205 |
| 2023-02-14 | 2023-02-10 | 5.010 | 14,100 | +0 | 0.00% | 70,641 |
| 2023-02-13 | 2023-02-09 | 5.000 | 14,100 | +0 | 0.00% | 70,500 |
| 2023-02-10 | 2023-02-08 | 4.970 | 14,100 | +0 | 0.00% | 70,077 |
| 2023-02-09 | 2023-02-07 | 5.020 | 14,100 | +0 | 0.00% | 70,782 |
| 2023-02-08 | 2023-02-06 | 5.010 | 14,100 | +0 | 0.00% | 70,641 |
| 2023-02-07 | 2023-02-03 | 5.090 | 14,100 | +0 | 0.00% | 71,769 |
| 2023-02-06 | 2023-02-02 | 5.180 | 14,100 | +0 | 0.00% | 73,038 |
| 2023-02-03 | 2023-02-01 | 5.320 | 14,100 | +0 | 0.00% | 75,012 |
| 2023-02-02 | 2023-01-31 | 5.060 | 14,100 | +0 | 0.00% | 71,346 |
| 2023-02-01 | 2023-01-30 | 5.060 | 14,100 | +0 | 0.00% | 71,346 |
| 2023-01-31 | 2023-01-27 | 5.240 | 14,100 | +0 | 0.00% | 73,884 |
| 2023-01-30 | 2023-01-26 | 5.280 | 14,100 | +0 | 0.00% | 74,448 |
| 2023-01-27 | 2023-01-20 | 6.000 | 14,100 | +0 | 0.00% | 84,600 |
| 2023-01-26 | 2023-01-19 | 4.100 | 14,100 | +0 | 0.00% | 57,810 |
| 2023-01-20 | 2023-01-18 | 4.180 | 14,100 | +0 | 0.00% | 58,938 |
| 2023-01-19 | 2023-01-17 | 4.200 | 14,100 | +0 | 0.00% | 59,220 |
| 2023-01-18 | 2023-01-16 | 4.020 | 14,100 | +0 | 0.00% | 56,682 |
| 2023-01-17 | 2023-01-13 | 4.080 | 14,100 | +0 | 0.00% | 57,528 |
| 2023-01-16 | 2023-01-12 | 4.030 | 14,100 | +0 | 0.00% | 56,823 |
| 2023-01-13 | 2023-01-11 | 4.120 | 14,100 | +0 | 0.00% | 58,092 |
| 2023-01-12 | 2023-01-10 | 4.090 | 14,100 | +0 | 0.00% | 57,669 |
| 2023-01-11 | 2023-01-09 | 4.090 | 14,100 | +0 | 0.00% | 57,669 |
| 2023-01-10 | 2023-01-06 | 4.090 | 14,100 | +0 | 0.00% | 57,669 |
| 2023-01-09 | 2023-01-05 | 4.030 | 14,100 | +0 | 0.00% | 56,823 |
| 2023-01-06 | 2023-01-04 | 4.140 | 14,100 | +0 | 0.00% | 58,374 |
| 2023-01-05 | 2023-01-03 | 4.290 | 14,100 | +0 | 0.00% | 60,489 |
| 2023-01-04 | 2022-12-30 | 4.380 | 14,100 | +0 | 0.00% | 61,758 |
| 2023-01-03 | 2022-12-29 | 4.240 | 14,100 | +0 | 0.00% | 59,784 |
| 2022-12-30 | 2022-12-28 | 4.440 | 14,100 | +0 | 0.00% | 62,604 |
| 2022-12-29 | 2022-12-23 | 4.240 | 14,100 | +0 | 0.00% | 59,784 |
| 2022-12-28 | 2022-12-22 | 4.200 | 14,100 | +0 | 0.00% | 59,220 |
| 2022-12-23 | 2022-12-21 | 4.300 | 14,100 | +0 | 0.00% | 60,630 |
| 2022-12-22 | 2022-12-20 | 4.290 | 14,100 | +0 | 0.00% | 60,489 |
| 2022-12-21 | 2022-12-19 | 4.390 | 14,100 | +0 | 0.00% | 61,899 |
| 2022-12-20 | 2022-12-16 | 4.220 | 14,100 | +0 | 0.00% | 59,502 |
| 2022-12-19 | 2022-12-15 | 4.170 | 14,100 | +0 | 0.00% | 58,797 |
| 2022-12-16 | 2022-12-14 | 4.110 | 14,100 | +0 | 0.00% | 57,951 |
| 2022-12-15 | 2022-12-13 | 4.100 | 14,100 | +0 | 0.00% | 57,810 |
| 2022-12-14 | 2022-12-12 | 4.350 | 14,100 | +0 | 0.00% | 61,335 |
| 2022-12-13 | 2022-12-09 | 4.690 | 14,100 | +0 | 0.00% | 66,129 |
| 2022-12-12 | 2022-12-08 | 4.900 | 14,100 | +0 | 0.00% | 69,090 |
| 2022-12-09 | 2022-12-07 | 4.910 | 14,100 | +0 | 0.00% | 69,231 |
| 2022-12-08 | 2022-12-06 | 4.680 | 14,100 | +0 | 0.00% | 65,988 |
| 2022-12-07 | 2022-12-05 | 4.610 | 14,100 | +0 | 0.00% | 65,001 |
| 2022-12-06 | 2022-12-02 | 5.050 | 14,100 | +0 | 0.00% | 71,205 |
| 2022-12-05 | 2022-12-01 | 5.300 | 14,100 | +0 | 0.00% | 74,730 |
| 2022-12-02 | 2022-11-30 | 5.150 | 14,100 | +0 | 0.00% | 72,615 |
| 2022-12-01 | 2022-11-29 | 4.500 | 14,100 | +0 | 0.00% | 63,450 |
| 2022-11-30 | 2022-11-28 | 5.000 | 14,100 | +0 | 0.00% | 70,500 |
| 2022-11-29 | 2022-11-25 | 5.000 | 14,100 | +0 | 0.00% | 70,500 |
| 2022-11-28 | 2022-11-24 | 5.000 | 14,100 | +0 | 0.00% | 70,500 |
| 2022-11-25 | 2022-11-23 | 5.000 | 14,100 | +0 | 0.00% | 70,500 |
| 2022-11-24 | 2022-11-22 | 5.030 | 14,100 | +0 | 0.00% | 70,923 |
| 2022-11-23 | 2022-11-21 | 5.030 | 14,100 | +0 | 0.00% | 70,923 |
| 2022-11-22 | 2022-11-18 | 5.030 | 14,100 | +0 | 0.00% | 70,923 |
| 2022-11-21 | 2022-11-17 | 5.030 | 14,100 | +0 | 0.00% | 70,923 |
| 2022-11-18 | 2022-11-16 | 5.030 | 14,100 | +0 | 0.00% | 70,923 |
| 2022-11-17 | 2022-11-15 | 5.030 | 14,100 | +0 | 0.00% | 70,923 |
| 2022-11-16 | 2022-11-14 | 4.850 | 14,100 | +0 | 0.00% | 68,385 |
| 2022-11-15 | 2022-11-11 | 5.060 | 14,100 | +0 | 0.00% | 71,346 |
| 2022-11-14 | 2022-11-10 | 5.780 | 14,100 | +0 | 0.00% | 81,498 |
| 2022-11-11 | 2022-11-09 | 5.890 | 14,100 | +0 | 0.00% | 83,049 |
| 2022-11-10 | 2022-11-08 | 5.890 | 14,100 | +0 | 0.00% | 83,049 |
| 2022-11-09 | 2022-11-07 | 5.890 | 14,100 | +0 | 0.00% | 83,049 |
| 2022-11-08 | 2022-11-04 | 5.900 | 14,100 | +0 | 0.00% | 83,190 |
| 2022-11-07 | 2022-11-03 | 5.900 | 14,100 | +0 | 0.00% | 83,190 |
| 2022-11-04 | 2022-11-02 | 5.920 | 14,100 | +0 | 0.00% | 83,472 |
| 2022-11-03 | 2022-11-01 | 5.920 | 14,100 | +0 | 0.00% | 83,472 |
| 2022-11-02 | 2022-10-31 | 5.920 | 14,100 | +0 | 0.00% | 83,472 |
| 2022-11-01 | 2022-10-28 | 5.930 | 14,100 | +0 | 0.00% | 83,613 |
| 2022-10-31 | 2022-10-27 | 5.930 | 14,100 | +0 | 0.00% | 83,613 |
| 2022-10-28 | 2022-10-26 | 5.930 | 14,100 | +0 | 0.00% | 83,613 |
| 2022-10-27 | 2022-10-25 | 5.970 | 14,100 | +0 | 0.00% | 84,177 |
| 2022-10-26 | 2022-10-24 | 5.340 | 14,100 | +0 | 0.00% | 75,294 |
| 2022-10-25 | 2022-10-21 | 5.340 | 14,100 | +0 | 0.00% | 75,294 |
| 2022-10-24 | 2022-10-20 | 5.340 | 14,100 | +0 | 0.00% | 75,294 |
| 2022-10-21 | 2022-10-19 | 5.330 | 14,100 | +0 | 0.00% | 75,153 |
| 2022-10-20 | 2022-10-18 | 4.890 | 14,100 | +0 | 0.00% | 68,949 |
| 2022-10-19 | 2022-10-17 | 4.900 | 14,100 | +0 | 0.00% | 69,090 |
| 2022-10-18 | 2022-10-14 | 4.970 | 14,100 | +0 | 0.00% | 70,077 |
| 2022-10-17 | 2022-10-13 | 4.770 | 14,100 | +0 | 0.00% | 67,257 |
| 2022-10-14 | 2022-10-12 | 4.910 | 14,100 | +0 | 0.00% | 69,231 |
| 2022-10-13 | 2022-10-11 | 5.400 | 14,100 | +0 | 0.00% | 76,140 |
| 2022-10-12 | 2022-10-10 | 6.300 | 14,100 | +0 | 0.00% | 88,830 |
| 2022-10-11 | 2022-10-07 | 5.900 | 14,100 | +0 | 0.00% | 83,190 |
| 2022-10-10 | 2022-10-06 | 5.900 | 14,100 | +0 | 0.00% | 83,190 |
| 2022-10-07 | 2022-10-05 | 5.900 | 14,100 | +0 | 0.00% | 83,190 |
| 2022-10-06 | 2022-10-03 | 6.400 | 14,100 | +0 | 0.00% | 90,240 |
| 2022-10-05 | 2022-09-30 | 6.450 | 14,100 | +0 | 0.00% | 90,945 |
| 2022-10-03 | 2022-09-29 | 6.270 | 14,100 | +0 | 0.00% | 88,407 |
| 2022-09-30 | 2022-09-28 | 5.500 | 14,100 | +0 | 0.00% | 77,550 |
| 2022-09-29 | 2022-09-27 | 5.340 | 14,100 | +0 | 0.00% | 75,294 |
| 2022-09-28 | 2022-09-26 | 5.340 | 14,100 | +0 | 0.00% | 75,294 |
| 2022-09-27 | 2022-09-23 | 5.350 | 14,100 | +0 | 0.00% | 75,435 |
| 2022-09-26 | 2022-09-22 | 5.380 | 14,100 | +0 | 0.00% | 75,858 |
| 2022-09-23 | 2022-09-21 | 5.620 | 14,100 | +0 | 0.00% | 79,242 |
| 2022-09-22 | 2022-09-20 | 5.640 | 14,100 | +0 | 0.00% | 79,524 |
| 2022-09-21 | 2022-09-19 | 5.600 | 14,100 | +0 | 0.00% | 78,960 |
| 2022-09-20 | 2022-09-16 | 5.610 | 14,100 | +0 | 0.00% | 79,101 |
| 2022-09-19 | 2022-09-15 | 5.610 | 14,100 | +0 | 0.00% | 79,101 |
| 2022-09-16 | 2022-09-14 | 5.610 | 14,100 | +0 | 0.00% | 79,101 |
| 2022-09-15 | 2022-09-13 | 5.830 | 14,100 | +0 | 0.00% | 82,203 |
| 2022-09-14 | 2022-09-09 | 5.830 | 14,100 | +0 | 0.00% | 82,203 |
| 2022-09-13 | 2022-09-08 | 6.200 | 14,100 | +0 | 0.00% | 87,420 |
| 2022-09-09 | 2022-09-07 | 6.200 | 14,100 | +0 | 0.00% | 87,420 |
| 2022-09-08 | 2022-09-06 | 6.200 | 14,100 | +0 | 0.00% | 87,420 |
| 2022-09-07 | 2022-09-05 | 6.300 | 14,100 | +0 | 0.00% | 88,830 |
| 2022-09-06 | 2022-09-02 | 6.700 | 14,100 | +0 | 0.00% | 94,470 |
| 2022-09-05 | 2022-09-01 | 6.860 | 14,100 | +0 | 0.00% | 96,726 |
| 2022-09-02 | 2022-08-31 | 6.880 | 14,100 | +0 | 0.00% | 97,008 |
| 2022-09-01 | 2022-08-30 | 6.700 | 14,100 | +0 | 0.00% | 94,470 |
| 2022-08-31 | 2022-08-29 | 6.760 | 14,100 | +0 | 0.00% | 95,316 |
| 2022-08-30 | 2022-08-26 | 6.680 | 14,100 | +0 | 0.00% | 94,188 |
| 2022-08-29 | 2022-08-25 | 6.690 | 14,100 | +0 | 0.00% | 94,329 |
| 2022-08-26 | 2022-08-24 | 6.100 | 14,100 | +0 | 0.00% | 86,010 |
| 2022-08-25 | 2022-08-23 | 5.970 | 14,100 | +0 | 0.00% | 84,177 |
| 2022-08-24 | 2022-08-22 | 5.510 | 14,100 | +0 | 0.00% | 77,691 |
| 2022-08-23 | 2022-08-19 | 5.730 | 14,100 | +0 | 0.00% | 80,793 |
| 2022-08-22 | 2022-08-18 | 5.720 | 14,100 | +0 | 0.00% | 80,652 |
| 2022-08-19 | 2022-08-17 | 6.770 | 14,100 | +0 | 0.00% | 95,457 |
| 2022-08-18 | 2022-08-16 | 6.520 | 14,100 | +0 | 0.00% | 91,932 |
| 2022-08-17 | 2022-08-15 | 6.550 | 14,100 | +0 | 0.00% | 92,355 |
| 2022-08-16 | 2022-08-12 | 6.550 | 14,100 | +0 | 0.00% | 92,355 |
| 2022-08-15 | 2022-08-11 | 6.550 | 14,100 | +0 | 0.00% | 92,355 |
| 2022-08-12 | 2022-08-10 | 6.720 | 14,100 | +0 | 0.00% | 94,752 |
| 2022-08-11 | 2022-08-09 | 6.890 | 14,100 | +0 | 0.00% | 97,149 |
| 2022-08-10 | 2022-08-08 | 6.950 | 14,100 | +0 | 0.00% | 97,995 |
| 2022-08-09 | 2022-08-05 | 6.990 | 14,100 | +0 | 0.00% | 98,559 |
| 2022-08-08 | 2022-08-04 | 6.990 | 14,100 | +0 | 0.00% | 98,559 |
| 2022-08-05 | 2022-08-03 | 6.900 | 14,100 | +0 | 0.00% | 97,290 |
| 2022-08-04 | 2022-08-02 | 6.960 | 14,100 | +0 | 0.00% | 98,136 |
| 2022-08-03 | 2022-08-01 | 7.030 | 14,100 | +0 | 0.00% | 99,123 |
| 2022-08-02 | 2022-07-29 | 6.900 | 14,100 | +0 | 0.00% | 97,290 |
| 2022-08-01 | 2022-07-28 | 6.900 | 14,100 | +0 | 0.00% | 97,290 |
| 2022-07-29 | 2022-07-27 | 6.780 | 14,100 | +0 | 0.00% | 95,598 |
| 2022-07-28 | 2022-07-26 | 6.780 | 14,100 | +0 | 0.00% | 95,598 |
| 2022-07-27 | 2022-07-25 | 6.610 | 14,100 | +0 | 0.00% | 93,201 |
| 2022-07-26 | 2022-07-22 | 6.420 | 14,100 | +0 | 0.00% | 90,522 |
| 2022-07-25 | 2022-07-21 | 6.430 | 14,100 | +0 | 0.00% | 90,663 |
| 2022-07-22 | 2022-07-20 | 6.630 | 14,100 | +0 | 0.00% | 93,483 |
| 2022-07-21 | 2022-07-19 | 6.410 | 14,100 | +0 | 0.00% | 90,381 |
| 2022-07-20 | 2022-07-18 | 6.680 | 14,100 | +0 | 0.00% | 94,188 |
| 2022-07-19 | 2022-07-15 | 5.440 | 14,100 | +0 | 0.00% | 76,704 |
| 2022-07-18 | 2022-07-14 | 5.460 | 14,100 | +0 | 0.00% | 76,986 |
| 2022-07-15 | 2022-07-13 | 6.800 | 14,100 | +0 | 0.00% | 95,880 |
| 2022-07-14 | 2022-07-12 | 7.800 | 14,100 | +0 | 0.00% | 109,980 |
| 2022-07-13 | 2022-07-11 | 8.940 | 14,100 | +0 | 0.00% | 126,054 |
| 2022-07-12 | 2022-07-08 | 9.620 | 14,100 | +0 | 0.00% | 135,642 |
| 2022-07-11 | 2022-07-07 | 9.950 | 14,100 | +0 | 0.00% | 140,295 |
| 2022-07-08 | 2022-07-06 | 10.020 | 14,100 | +0 | 0.00% | 141,282 |
| 2022-07-07 | 2022-07-05 | 10.160 | 14,100 | +0 | 0.00% | 143,256 |
| 2022-07-06 | 2022-07-04 | 10.040 | 14,100 | +0 | 0.00% | 141,564 |
| 2022-07-05 | 2022-06-30 | 10.120 | 14,100 | +0 | 0.00% | 142,692 |
| 2022-07-04 | 2022-06-29 | 9.980 | 14,100 | +0 | 0.00% | 140,718 |
| 2022-06-30 | 2022-06-28 | 8.970 | 14,100 | +0 | 0.00% | 126,477 |
| 2022-06-29 | 2022-06-27 | 8.740 | 14,100 | +0 | 0.00% | 123,234 |
| 2022-06-28 | 2022-06-24 | 8.330 | 14,100 | +0 | 0.00% | 117,453 |
| 2022-06-27 | 2022-06-23 | 8.490 | 14,100 | +0 | 0.00% | 119,709 |
| 2022-06-24 | 2022-06-22 | 8.320 | 14,100 | +0 | 0.00% | 117,312 |
| 2022-06-23 | 2022-06-21 | 8.500 | 14,100 | +0 | 0.00% | 119,850 |
| 2022-06-22 | 2022-06-20 | 8.650 | 14,100 | +0 | 0.00% | 121,965 |
| 2022-06-21 | 2022-06-17 | 8.200 | 14,100 | +0 | 0.00% | 115,620 |
| 2022-06-20 | 2022-06-16 | 8.300 | 14,100 | +0 | 0.00% | 117,030 |
| 2022-06-17 | 2022-06-15 | 8.100 | 14,100 | +0 | 0.00% | 114,210 |
| 2022-06-16 | 2022-06-14 | 8.160 | 14,100 | +0 | 0.00% | 115,056 |
| 2022-06-15 | 2022-06-13 | 7.970 | 14,100 | +0 | 0.00% | 112,377 |
| 2022-06-14 | 2022-06-10 | 7.500 | 14,100 | +0 | 0.00% | 105,750 |
| 2022-06-13 | 2022-06-09 | 6.990 | 14,100 | +0 | 0.00% | 98,559 |
| 2022-06-10 | 2022-06-08 | 6.950 | 14,100 | +0 | 0.00% | 97,995 |
| 2022-06-09 | 2022-06-07 | 6.880 | 14,100 | +0 | 0.00% | 97,008 |
| 2022-06-08 | 2022-06-06 | 6.640 | 14,100 | +0 | 0.00% | 93,624 |
| 2022-06-07 | 2022-06-02 | 6.370 | 14,100 | +0 | 0.00% | 89,817 |
| 2022-06-06 | 2022-06-01 | 6.290 | 14,100 | +0 | 0.00% | 88,689 |
| 2022-06-02 | 2022-05-31 | 6.280 | 14,100 | +0 | 0.00% | 88,548 |
| 2022-06-01 | 2022-05-30 | 6.400 | 14,100 | +0 | 0.00% | 90,240 |
| 2022-05-31 | 2022-05-27 | 6.190 | 14,100 | +0 | 0.00% | 87,279 |
| 2022-05-30 | 2022-05-26 | 6.140 | 14,100 | +0 | 0.00% | 86,574 |
| 2022-05-27 | 2022-05-25 | 6.320 | 14,100 | +0 | 0.00% | 89,112 |
| 2022-05-26 | 2022-05-24 | 6.000 | 14,100 | +0 | 0.00% | 84,600 |
| 2022-05-25 | 2022-05-23 | 5.900 | 14,100 | +0 | 0.00% | 83,190 |
| 2022-05-24 | 2022-05-20 | 5.900 | 14,100 | +0 | 0.00% | 83,190 |
| 2022-05-23 | 2022-05-19 | 5.940 | 14,100 | +0 | 0.00% | 83,754 |
| 2022-05-20 | 2022-05-18 | 5.890 | 14,100 | +0 | 0.00% | 83,049 |
| 2022-05-19 | 2022-05-17 | 5.880 | 14,100 | +0 | 0.00% | 82,908 |
| 2022-05-18 | 2022-05-16 | 5.730 | 14,100 | +0 | 0.00% | 80,793 |
| 2022-05-17 | 2022-05-13 | 5.630 | 14,100 | +0 | 0.00% | 79,383 |
| 2022-05-16 | 2022-05-12 | 5.670 | 14,100 | +0 | 0.00% | 79,947 |
| 2022-05-13 | 2022-05-11 | 5.600 | 14,100 | +0 | 0.00% | 78,960 |
| 2022-05-12 | 2022-05-10 | 5.640 | 14,100 | +0 | 0.00% | 79,524 |
| 2022-05-11 | 2022-05-06 | 5.580 | 14,100 | +0 | 0.00% | 78,678 |
| 2022-05-10 | 2022-05-05 | 5.580 | 14,100 | +0 | 0.00% | 78,678 |
| 2022-05-06 | 2022-05-04 | 5.100 | 14,100 | +0 | 0.00% | 71,910 |
| 2022-05-05 | 2022-05-03 | 4.970 | 14,100 | +0 | 0.00% | 70,077 |
| 2022-05-04 | 2022-04-29 | 4.550 | 14,100 | +0 | 0.00% | 64,155 |
| 2022-05-03 | 2022-04-28 | 4.580 | 14,100 | +0 | 0.00% | 64,578 |
| 2022-04-29 | 2022-04-27 | 4.650 | 14,100 | +0 | 0.00% | 65,565 |
| 2022-04-28 | 2022-04-26 | 3.800 | 14,100 | +0 | 0.00% | 53,580 |
| 2022-04-27 | 2022-04-25 | 3.800 | 14,100 | +0 | 0.00% | 53,580 |
| 2022-04-26 | 2022-04-22 | 4.050 | 14,100 | +0 | 0.00% | 57,105 |
| 2022-04-25 | 2022-04-21 | 4.070 | 14,100 | +0 | 0.00% | 57,387 |
| 2022-04-22 | 2022-04-20 | 4.100 | 14,100 | +0 | 0.00% | 57,810 |
| 2022-04-21 | 2022-04-19 | 4.140 | 14,100 | +0 | 0.00% | 58,374 |
| 2022-04-20 | 2022-04-14 | 4.330 | 14,100 | +0 | 0.00% | 61,053 |
| 2022-04-19 | 2022-04-13 | 4.050 | 14,100 | +0 | 0.00% | 57,105 |
| 2022-04-14 | 2022-04-12 | 4.100 | 14,100 | +0 | 0.00% | 57,810 |
| 2022-04-13 | 2022-04-11 | 4.170 | 14,100 | +0 | 0.00% | 58,797 |
| 2022-04-12 | 2022-04-08 | 4.350 | 14,100 | +0 | 0.00% | 61,335 |
| 2022-04-11 | 2022-04-07 | 4.290 | 14,100 | +0 | 0.00% | 60,489 |
| 2022-04-08 | 2022-04-06 | 4.250 | 14,100 | +0 | 0.00% | 59,925 |
| 2022-04-07 | 2022-04-04 | 4.330 | 14,100 | +0 | 0.00% | 61,053 |
| 2022-04-06 | 2022-04-01 | 4.300 | 14,100 | +0 | 0.00% | 60,630 |
| 2022-04-04 | 2022-03-31 | 4.250 | 14,100 | +0 | 0.00% | 59,925 |
| 2022-04-01 | 2022-03-30 | 4.010 | 14,100 | +0 | 0.00% | 56,541 |
| 2022-03-31 | 2022-03-29 | 3.980 | 14,100 | +0 | 0.00% | 56,118 |
| 2022-03-30 | 2022-03-28 | 4.040 | 14,100 | +0 | 0.00% | 56,964 |
| 2022-03-29 | 2022-03-25 | 3.800 | 14,100 | +0 | 0.00% | 53,580 |
| 2022-03-28 | 2022-03-24 | 4.080 | 14,100 | +0 | 0.00% | 57,528 |
| 2022-03-25 | 2022-03-23 | 4.090 | 14,100 | +0 | 0.00% | 57,669 |
| 2022-03-24 | 2022-03-22 | 4.190 | 14,100 | +0 | 0.00% | 59,079 |
| 2022-03-23 | 2022-03-21 | 4.600 | 14,100 | +0 | 0.00% | 64,860 |
| 2022-03-22 | 2022-03-18 | 3.980 | 14,100 | +0 | 0.00% | 56,118 |
| 2022-03-21 | 2022-03-17 | 4.150 | 14,100 | +0 | 0.00% | 58,515 |
| 2022-03-18 | 2022-03-16 | 3.950 | 14,100 | +0 | 0.00% | 55,695 |
| 2022-03-17 | 2022-03-15 | 3.700 | 14,100 | +0 | 0.00% | 52,170 |
| 2022-03-16 | 2022-03-14 | 3.570 | 14,100 | +0 | 0.00% | 50,337 |
| 2022-03-15 | 2022-03-11 | 3.560 | 14,100 | +0 | 0.00% | 50,196 |
| 2022-03-14 | 2022-03-10 | 3.510 | 14,100 | +0 | 0.00% | 49,491 |
| 2022-03-11 | 2022-03-09 | 3.500 | 14,100 | +0 | 0.00% | 49,350 |
| 2022-03-10 | 2022-03-08 | 3.600 | 14,100 | +0 | 0.00% | 50,760 |
| 2022-03-09 | 2022-03-07 | 3.770 | 14,100 | +0 | 0.00% | 53,157 |
| 2022-03-08 | 2022-03-04 | 3.870 | 14,100 | +0 | 0.00% | 54,567 |
| 2022-03-07 | 2022-03-03 | 3.760 | 14,100 | +0 | 0.00% | 53,016 |
| 2022-03-04 | 2022-03-02 | 3.750 | 14,100 | +0 | 0.00% | 52,875 |
| 2022-03-03 | 2022-03-01 | 3.750 | 14,100 | +0 | 0.00% | 52,875 |
| 2022-03-02 | 2022-02-28 | 3.600 | 14,100 | +0 | 0.00% | 50,760 |
| 2022-03-01 | 2022-02-25 | 3.420 | 14,100 | +0 | 0.00% | 48,222 |
| 2022-02-28 | 2022-02-24 | 3.410 | 14,100 | +0 | 0.00% | 48,081 |
| 2022-02-25 | 2022-02-23 | 3.360 | 14,100 | +0 | 0.00% | 47,376 |
| 2022-02-24 | 2022-02-22 | 3.310 | 14,100 | +0 | 0.00% | 46,671 |
| 2022-02-23 | 2022-02-21 | 3.500 | 14,100 | +0 | 0.00% | 49,350 |
| 2022-02-22 | 2022-02-18 | 3.560 | 14,100 | +0 | 0.00% | 50,196 |
| 2022-02-21 | 2022-02-17 | 3.660 | 14,100 | +0 | 0.00% | 51,606 |
| 2022-02-18 | 2022-02-16 | 3.840 | 14,100 | +0 | 0.00% | 54,144 |
| 2022-02-17 | 2022-02-15 | 4.000 | 14,100 | +0 | 0.00% | 56,400 |
| 2022-02-16 | 2022-02-14 | 3.800 | 14,100 | +0 | 0.00% | 53,580 |
| 2022-02-15 | 2022-02-11 | 3.870 | 14,100 | +0 | 0.00% | 54,567 |
| 2022-02-14 | 2022-02-10 | 4.000 | 14,100 | +0 | 0.00% | 56,400 |
| 2022-02-11 | 2022-02-09 | 3.700 | 14,100 | +0 | 0.00% | 52,170 |
| 2022-02-10 | 2022-02-08 | 3.800 | 14,100 | +0 | 0.00% | 53,580 |
| 2022-02-09 | 2022-02-07 | 3.800 | 14,100 | +0 | 0.00% | 53,580 |
| 2022-02-08 | 2022-02-04 | 3.690 | 14,100 | +0 | 0.00% | 52,029 |
| 2022-02-07 | 2022-01-31 | 3.230 | 14,100 | +0 | 0.00% | 45,543 |
| 2022-02-04 | 2022-01-27 | 3.250 | 14,100 | +0 | 0.00% | 45,825 |
| 2022-01-28 | 2022-01-26 | 3.200 | 14,100 | +0 | 0.00% | 45,120 |
| 2022-01-27 | 2022-01-25 | 3.280 | 14,100 | +0 | 0.00% | 46,248 |
| 2022-01-26 | 2022-01-24 | 3.250 | 14,100 | +0 | 0.00% | 45,825 |
| 2022-01-25 | 2022-01-21 | 3.000 | 14,100 | +0 | 0.00% | 42,300 |
| 2022-01-24 | 2022-01-20 | 3.000 | 14,100 | +0 | 0.00% | 42,300 |
| 2022-01-21 | 2022-01-19 | 3.090 | 14,100 | +0 | 0.00% | 43,569 |
| 2022-01-20 | 2022-01-18 | 2.930 | 14,100 | +0 | 0.00% | 41,313 |
| 2022-01-19 | 2022-01-17 | 2.760 | 14,100 | +0 | 0.00% | 38,916 |
| 2022-01-18 | 2022-01-14 | 2.730 | 14,100 | +0 | 0.00% | 38,493 |
| 2022-01-17 | 2022-01-13 | 2.800 | 14,100 | +0 | 0.00% | 39,480 |
| 2022-01-14 | 2022-01-12 | 2.700 | 14,100 | +0 | 0.00% | 38,070 |
| 2022-01-13 | 2022-01-11 | 2.700 | 14,100 | +0 | 0.00% | 38,070 |
| 2022-01-12 | 2022-01-10 | 2.780 | 14,100 | +0 | 0.00% | 39,198 |
| 2022-01-11 | 2022-01-07 | 2.690 | 14,100 | +0 | 0.00% | 37,929 |
| 2022-01-10 | 2022-01-06 | 2.670 | 14,100 | +0 | 0.00% | 37,647 |
| 2022-01-07 | 2022-01-05 | 2.660 | 14,100 | +0 | 0.00% | 37,506 |
| 2022-01-06 | 2022-01-04 | 2.710 | 14,100 | +0 | 0.00% | 38,211 |
| 2022-01-05 | 2022-01-03 | 2.710 | 14,100 | +0 | 0.00% | 38,211 |
| 2022-01-04 | 2021-12-31 | 2.700 | 14,100 | +0 | 0.00% | 38,070 |
| 2022-01-03 | 2021-12-29 | 2.850 | 14,100 | +0 | 0.00% | 40,185 |
| 2021-12-30 | 2021-12-28 | 2.790 | 14,100 | +0 | 0.00% | 39,339 |
| 2021-12-29 | 2021-12-24 | 2.650 | 14,100 | +0 | 0.00% | 37,365 |
| 2021-12-28 | 2021-12-22 | 2.890 | 14,100 | +0 | 0.00% | 40,749 |
| 2021-12-23 | 2021-12-21 | 2.890 | 14,100 | +0 | 0.00% | 40,749 |
| 2021-12-22 | 2021-12-20 | 2.680 | 14,100 | +0 | 0.00% | 37,788 |
| 2021-12-21 | 2021-12-17 | 2.670 | 14,100 | +0 | 0.00% | 37,647 |
| 2021-12-20 | 2021-12-16 | 2.700 | 14,100 | +0 | 0.00% | 38,070 |
| 2021-12-17 | 2021-12-15 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2021-12-16 | 2021-12-14 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2021-12-15 | 2021-12-13 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2021-12-14 | 2021-12-10 | 2.480 | 14,100 | +0 | 0.00% | 34,968 |
| 2021-12-13 | 2021-12-09 | 2.490 | 14,100 | +0 | 0.00% | 35,109 |
| 2021-12-10 | 2021-12-08 | 2.490 | 14,100 | +0 | 0.00% | 35,109 |
| 2021-12-09 | 2021-12-07 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2021-12-08 | 2021-12-06 | 2.510 | 14,100 | +0 | 0.00% | 35,391 |
| 2021-12-07 | 2021-12-03 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2021-12-06 | 2021-12-02 | 2.500 | 14,100 | +0 | 0.00% | 35,250 |
| 2021-12-03 | 2021-12-01 | 2.560 | 14,100 | +0 | 0.00% | 36,096 |
| 2021-12-02 | 2021-11-30 | 2.590 | 14,100 | +0 | 0.00% | 36,519 |
| 2021-12-01 | 2021-11-29 | 2.700 | 14,100 | +0 | 0.00% | 38,070 |
| 2021-11-30 | 2021-11-26 | 2.760 | 14,100 | +0 | 0.00% | 38,916 |
| 2021-11-29 | 2021-11-25 | 2.850 | 14,100 | -7,500 | 0.00% | 40,185 |
| 2019-03-21 | 2019-03-19 | 1.700 | 21,600 | -7,100 | 0.04% | 36,720 |
| 2017-11-07 | 2017-11-03 | 7.800 | 28,700 | -300 | 0.06% | 223,860 |
| 2017-10-18 | 2017-10-16 | 9.000 | 29,000 | -2,500 | 0.06% | 261,000 |
| 2017-09-25 | 2017-09-21 | 8.800 | 31,500 | -2,500 | 0.07% | 277,200 |
| 2017-06-30 | 2017-06-28 | 5.800 | 34,000 | +1,000 | 0.07% | 197,200 |
| 2017-05-12 | 2017-05-10 | 7.800 | 33,000 | +1,000 | 0.07% | 257,400 |
| 2017-04-28 | 2017-04-26 | 8.600 | 32,000 | +2,500 | 0.07% | 275,200 |
| 2017-04-27 | 2017-04-25 | 7.800 | 29,500 | +700 | 0.06% | 230,100 |
| 2017-04-24 | 2017-04-20 | 9.200 | 28,800 | +2,500 | 0.06% | 264,960 |
| 2017-04-19 | 2017-04-13 | 10.800 | 26,300 | -2,000 | 0.05% | 284,040 |
| 2017-04-18 | 2017-04-12 | 10.400 | 28,300 | +5,100 | 0.06% | 294,320 |
| 2017-04-13 | 2017-04-11 | 10.800 | 23,200 | +400 | 0.05% | 250,560 |
| 2017-03-28 | 2017-03-24 | 29.200 | 22,800 | +800 | 0.05% | 665,760 |
| 2017-03-16 | 2017-03-14 | 34.000 | 22,000 | +500 | 0.05% | 748,000 |
| 2017-02-27 | 2017-02-23 | 34.000 | 21,500 | +3,600 | 0.04% | 731,000 |
| 2017-02-13 | 2017-02-09 | 33.600 | 17,900 | +2,000 | 0.04% | 601,440 |
| 2017-01-16 | 2017-01-12 | 38.400 | 15,900 | -1,300 | 0.03% | 610,560 |
| 2017-01-10 | 2017-01-06 | 38.800 | 17,200 | +100 | 0.04% | 667,360 |
| 2016-07-05 | 2016-06-30 | 38.000 | 17,100 | -8,000 | 0.05% | 649,800 |
| 2016-06-27 | 2016-06-23 | 43.000 | 25,100 | +3,000 | 0.07% | 1,079,300 |
| 2016-06-24 | 2016-06-22 | 43.200 | 22,100 | +5,000 | 0.06% | 954,720 |
| 2016-06-20 | 2016-06-16 | 44.800 | 17,100 | -5,000 | 0.05% | 766,080 |
| 2016-05-05 | 2016-05-03 | 40.000 | 22,100 | +3,600 | 0.06% | 884,000 |
| 2016-05-03 | 2016-04-28 | 39.200 | 18,500 | +1,000 | 0.05% | 725,200 |
| 2016-04-21 | 2016-04-19 | 36.200 | 17,500 | +400 | 0.05% | 633,500 |
| 2016-03-02 | 2016-02-29 | 30.600 | 17,100 | -800 | 0.06% | 523,260 |
| 2015-11-23 | 2015-11-19 | 52.000 | 17,900 | +800 | 0.06% | 930,800 |
| 2015-11-11 | 2015-11-09 | 58.000 | 17,100 | -800 | 0.06% | 991,800 |
| 2015-11-05 | 2015-11-03 | 49.400 | 17,900 | +800 | 0.06% | 884,260 |
| 2015-09-09 | 2015-09-07 | 65.000 | 17,100 | +600 | 0.06% | 1,111,500 |
| 2015-07-27 | 2015-07-23 | 93.000 | 16,500 | -2,000 | 0.06% | 1,534,500 |
| 2015-07-24 | 2015-07-22 | 98.000 | 18,500 | +4,400 | 0.07% | 1,813,000 |
| 2015-07-22 | 2015-07-20 | 102.000 | 14,100 | -2,300 | 0.05% | 1,438,200 |
| 2015-07-20 | 2015-07-16 | 94.000 | 16,400 | +2,300 | 0.06% | 1,541,600 |
| 2015-07-16 | 2015-07-14 | 106.000 | 14,100 | -500 | 0.05% | 1,494,600 |
| 2015-07-15 | 2015-07-13 | 82.000 | 14,600 | +500 | 0.05% | 1,197,200 |
| 2015-07-10 | 2015-07-08 | 39.000 | 14,100 | -1,300 | 0.05% | 549,900 |
| 2015-07-09 | 2015-07-07 | 48.000 | 15,400 | +600 | 0.06% | 739,200 |
| 2015-06-30 | 2015-06-26 | 106.000 | 14,800 | -1,000 | 0.05% | 1,568,800 |
| 2015-06-23 | 2015-06-19 | 112.000 | 15,800 | -300 | 0.06% | 1,769,600 |
| 2015-06-19 | 2015-06-17 | 134.000 | 16,100 | +700 | 0.06% | 2,157,400 |
| 2015-06-11 | 2015-06-09 | 128.000 | 15,400 | -1,000 | 0.06% | 1,971,200 |
| 2015-06-10 | 2015-06-08 | 160.000 | 16,400 | +300 | 0.06% | 2,624,000 |
| 2015-06-08 | 2015-06-04 | 132.000 | 16,100 | -3,500 | 0.06% | 2,125,200 |
| 2015-05-27 | 2015-05-22 | 46.000 | 19,600 | -600 | 0.08% | 901,600 |
| 2015-05-22 | 2015-05-20 | 42.400 | 20,200 | +100 | 0.08% | 856,480 |
| 2015-05-04 | 2015-04-29 | 32.000 | 20,100 | -600 | 0.08% | 643,200 |
| 2015-04-30 | 2015-04-28 | 32.800 | 20,700 | +1,100 | 0.08% | 678,960 |
| 2015-03-09 | 2015-03-05 | 27.000 | 19,600 | -2,000 | 0.09% | 529,200 |
| 2015-03-05 | 2015-03-03 | 26.400 | 21,600 | +2,000 | 0.10% | 570,240 |
| 2015-02-26 | 2015-02-24 | 37.600 | 19,600 | -3,000 | 0.09% | 736,960 |
| 2015-02-09 | 2015-02-05 | 33.400 | 22,600 | -500 | 0.11% | 754,840 |
| 2015-01-28 | 2015-01-26 | 30.400 | 23,100 | +500 | 0.12% | 702,240 |
| 2015-01-27 | 2015-01-23 | 26.400 | 22,600 | -2,000 | 0.12% | 596,640 |
| 2015-01-22 | 2015-01-20 | 21.800 | 24,600 | -4,500 | 0.13% | 536,280 |
| 2015-01-21 | 2015-01-19 | 17.600 | 29,100 | +4,500 | 0.15% | 512,160 |
| 2014-11-19 | 2014-11-17 | 35.600 | 24,600 | -1,800 | 0.19% | 875,760 |
| 2014-11-18 | 2014-11-14 | 39.400 | 26,400 | +1,800 | 0.21% | 1,040,160 |
| 2014-11-17 | 2014-11-13 | 44.000 | 24,600 | +900 | 0.19% | 1,082,400 |
| 2014-11-14 | 2014-11-12 | 46.200 | 23,700 | +100 | 0.19% | 1,094,940 |
| 2014-11-13 | 2014-11-11 | 45.000 | 23,600 | +1,500 | 0.19% | 1,062,000 |
| 2014-11-12 | 2014-11-10 | 62.000 | 22,100 | +2,500 | 0.17% | 1,370,200 |
| 2014-11-06 | 2014-11-04 | 50.000 | 19,600 | -1,500 | 0.15% | 980,000 |
| 2014-11-03 | 2014-10-30 | 44.400 | 21,100 | +1,500 | 0.17% | 936,840 |
| 2014-09-24 | 2014-09-22 | 50.000 | 19,600 | -1,000 | 0.15% | 980,000 |
| 2014-09-23 | 2014-09-19 | 50.000 | 20,600 | +1,000 | 0.16% | 1,030,000 |
| 2014-09-18 | 2014-09-16 | 47.400 | 19,600 | -1,000 | 0.15% | 929,040 |
| 2014-09-17 | 2014-09-15 | 47.400 | 20,600 | -2,500 | 0.16% | 976,440 |
| 2014-09-03 | 2014-09-01 | 44.000 | 23,100 | -1,500 | 0.18% | 1,016,400 |
| 2014-08-18 | 2014-08-14 | 33.600 | 24,600 | -800 | 0.19% | 826,560 |
| 2014-08-15 | 2014-08-13 | 32.200 | 25,400 | -700 | 0.20% | 817,880 |
| 2014-08-07 | 2014-08-05 | 33.600 | 26,100 | -1,500 | 0.21% | 876,960 |
| 2014-08-05 | 2014-08-01 | 33.600 | 27,600 | -500 | 0.22% | 927,360 |
| 2014-06-09 | 2014-06-05 | 34.000 | 28,100 | +300 | 0.22% | 955,400 |
| 2014-05-19 | 2014-05-15 | 35.000 | 27,800 | +200 | 0.22% | 973,000 |
| 2013-12-06 | 2013-12-04 | 37.600 | 27,600 | -2,100 | 0.29% | 1,037,760 |
| 2013-11-22 | 2013-11-20 | 39.600 | 29,700 | +300 | 0.31% | 1,176,120 |
| 2013-11-20 | 2013-11-18 | 41.000 | 29,400 | +200 | 0.30% | 1,205,400 |
| 2013-11-19 | 2013-11-15 | 39.000 | 29,200 | +200 | 0.30% | 1,138,800 |
| 2013-11-15 | 2013-11-13 | 38.000 | 29,000 | +100 | 0.30% | 1,102,000 |
| 2013-11-11 | 2013-11-07 | 38.000 | 28,900 | +800 | 0.30% | 1,098,200 |
| 2013-11-06 | 2013-11-04 | 36.200 | 28,100 | +300 | 0.29% | 1,017,220 |
| 2013-11-05 | 2013-11-01 | 37.600 | 27,800 | +100 | 0.29% | 1,045,280 |
| 2013-11-04 | 2013-10-31 | 34.800 | 27,700 | +1,000 | 0.29% | 963,960 |
| 2013-10-30 | 2013-10-28 | 37.000 | 26,700 | +200 | 0.28% | 987,900 |
| 2013-10-29 | 2013-10-25 | 37.600 | 26,500 | +200 | 0.27% | 996,400 |
| 2013-10-28 | 2013-10-24 | 36.600 | 26,300 | +500 | 0.27% | 962,580 |
| 2013-10-22 | 2013-10-18 | 37.200 | 25,800 | +900 | 0.27% | 959,760 |
| 2013-10-15 | 2013-10-10 | 36.000 | 24,900 | +500 | 0.26% | 896,400 |
| 2013-10-11 | 2013-10-09 | 36.400 | 24,400 | +200 | 0.25% | 888,160 |
| 2013-10-10 | 2013-10-08 | 38.000 | 24,200 | +300 | 0.25% | 919,600 |
| 2013-10-08 | 2013-10-04 | 38.000 | 23,900 | +300 | 0.25% | 908,200 |
| 2013-10-02 | 2013-09-27 | 34.400 | 23,600 | +1,000 | 0.24% | 811,840 |
| 2013-07-19 | 2013-07-17 | 34.000 | 22,600 | +200 | 0.23% | 768,400 |
| 2013-06-21 | 2013-06-19 | 45.800 | 22,400 | +300 | 0.23% | 1,025,920 |
| 2013-06-18 | 2013-06-14 | 42.600 | 22,100 | +500 | 0.23% | 941,460 |
| 2013-05-16 | 2013-05-14 | 46.000 | 21,600 | +400 | 0.22% | 993,600 |
| 2013-05-15 | 2013-05-13 | 46.000 | 21,200 | +100 | 0.22% | 975,200 |
| 2013-05-13 | 2013-05-09 | 46.000 | 21,100 | +100 | 0.22% | 970,600 |
| 2013-05-10 | 2013-05-08 | 46.000 | 21,000 | +100 | 0.22% | 966,000 |
| 2013-05-09 | 2013-05-07 | 44.000 | 20,900 | +100 | 0.22% | 919,600 |
| 2013-05-03 | 2013-04-30 | 45.400 | 20,800 | +600 | 0.28% | 944,320 |
| 2013-05-02 | 2013-04-29 | 48.000 | 20,200 | +600 | 0.27% | 969,600 |
| 2013-03-28 | 2013-03-26 | 55.000 | 19,600 | -500 | 0.28% | 1,078,000 |
| 2013-03-25 | 2013-03-21 | 55.000 | 20,100 | -500 | 0.29% | 1,105,500 |
| 2013-03-22 | 2013-03-20 | 56.000 | 20,600 | -963 | 0.30% | 1,153,600 |
| 2013-03-08 | 2013-03-06 | 63.000 | 21,563 | -400 | 0.31% | 1,358,469 |
| 2013-03-06 | 2013-03-04 | 46.000 | 21,963 | +200 | 0.32% | 1,010,298 |
| 2013-03-05 | 2013-03-01 | 46.800 | 21,763 | +200 | 0.32% | 1,018,508 |
| 2013-02-01 | 2013-01-30 | 52.000 | 21,563 | +500 | 0.31% | 1,121,276 |
| 2012-05-08 | 2012-05-04 | 47.200 | 21,063 | -125 | 0.32% | 994,174 |
| 2012-03-19 | 2012-03-15 | 68.000 | 21,188 | +238 | 0.32% | 1,440,784 |
| 2012-03-14 | 2012-03-12 | 81.000 | 20,950 | +1,100 | 0.32% | 1,696,950 |
| 2012-03-08 | 2012-03-06 | 88.000 | 19,850 | +3,000 | 0.30% | 1,746,800 |
| 2012-03-07 | 2012-03-05 | 97.000 | 16,850 | +14,600 | 0.26% | 1,634,450 |
| 2012-03-02 | 2012-02-29 | 48.000 | 2,250 | +1,000 | 0.03% | 108,000 |
| 2012-03-01 | 2012-02-28 | 49.200 | 1,250 | +500 | 0.02% | 61,500 |
| 2012-02-29 | 2012-02-27 | 750 | +656 | 0.01% | ||
| 2012-02-27 | 2012-02-23 | 94 | -656 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 750 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy