History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,254,449 | +0 | 0.60% | 2,831,371 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,254,449 | +0 | 0.60% | 3,221,905 |
| 2025-10-10 | 2025-10-08 | 0.970 | 3,254,449 | -22,000 | 0.60% | 3,156,816 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,276,449 | -10,000 | 0.60% | 2,621,159 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,286,449 | +22,000 | 0.60% | 2,530,566 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,264,449 | -44,000 | 0.60% | 1,991,314 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,308,449 | +38,000 | 0.61% | 1,951,985 |
| 2025-09-30 | 2025-09-26 | 0.640 | 3,270,449 | -206,000 | 0.72% | 2,093,087 |
| 2025-09-29 | 2025-09-25 | 0.690 | 3,476,449 | +198,000 | 0.76% | 2,398,750 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,278,449 | -920,000 | 0.72% | 2,294,914 |
| 2025-09-25 | 2025-09-23 | 0.760 | 4,198,449 | -382,000 | 0.92% | 3,190,821 |
| 2025-09-24 | 2025-09-22 | 0.820 | 4,580,449 | +550,000 | 1.01% | 3,755,968 |
| 2025-09-23 | 2025-09-19 | 0.550 | 4,030,449 | +432,000 | 0.89% | 2,216,747 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,598,449 | +692,000 | 0.79% | 1,871,193 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,906,449 | -198,000 | 0.64% | 1,395,096 |
| 2025-09-17 | 2025-09-15 | 0.350 | 3,104,449 | -2,000,000 | 0.68% | 1,086,557 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,104,449 | +216,000 | 1.12% | 1,709,990 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,888,449 | +2,000,000 | 1.07% | 1,710,957 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,888,449 | +136,000 | 0.63% | 1,068,726 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,752,449 | +90,000 | 0.60% | 963,357 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,662,449 | -1,000 | 0.59% | 931,857 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,663,449 | +20,000 | 0.59% | 945,524 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,643,449 | -50,000 | 0.58% | 872,338 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,693,449 | -56,000 | 0.59% | 929,240 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,749,449 | +16,000 | 0.60% | 1,072,285 |
| 2025-07-25 | 2025-07-23 | 0.380 | 2,733,449 | -74,000 | 0.60% | 1,038,711 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,807,449 | -50,000 | 0.62% | 1,080,868 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,857,449 | +104,000 | 0.63% | 1,157,267 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,753,449 | +296,000 | 0.61% | 757,198 |
| 2025-07-21 | 2025-07-17 | 0.220 | 2,457,449 | -12,000 | 0.54% | 540,639 |
| 2025-07-15 | 2025-07-11 | 0.216 | 2,469,449 | +48,000 | 0.54% | 533,401 |
| 2025-07-14 | 2025-07-10 | 0.218 | 2,421,449 | -42,000 | 0.53% | 527,876 |
| 2025-07-11 | 2025-07-09 | 0.216 | 2,463,449 | -10,000 | 0.54% | 532,105 |
| 2025-07-09 | 2025-07-07 | 0.241 | 2,473,449 | +24,000 | 0.54% | 596,101 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,449,449 | -60,000 | 0.54% | 612,362 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,509,449 | +130,000 | 0.55% | 665,004 |
| 2025-07-04 | 2025-07-02 | 0.229 | 2,379,449 | +260,000 | 0.52% | 544,894 |
| 2025-07-03 | 2025-06-30 | 0.248 | 2,119,449 | +12,000 | 0.47% | 525,623 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,107,449 | -12,000 | 0.46% | 537,399 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,119,449 | +30,000 | 0.47% | 540,459 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,089,449 | +100,000 | 0.46% | 522,362 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,989,449 | -10,000 | 0.44% | 557,046 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,999,449 | +100,000 | 0.44% | 549,848 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,899,449 | +78,000 | 0.42% | 560,337 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,821,449 | -20,000 | 0.40% | 564,649 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,841,449 | +76,000 | 0.40% | 552,435 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,765,449 | +40,000 | 0.39% | 591,425 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,725,449 | +20,000 | 0.38% | 603,907 |
| 2025-06-03 | 2025-05-30 | 0.395 | 1,705,449 | +20,000 | 0.37% | 673,652 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,685,449 | +20,000 | 0.37% | 674,180 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,665,449 | -352,000 | 0.37% | 624,543 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,017,449 | +8,000 | 0.44% | 776,718 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,009,449 | -8,000 | 0.44% | 823,874 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,017,449 | +18,000 | 0.44% | 806,980 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,999,449 | +10,000 | 0.44% | 869,760 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,989,449 | +568,000 | 0.44% | 885,305 |
| 2025-05-15 | 2025-05-13 | 0.445 | 1,421,449 | +12,000 | 0.31% | 632,545 |
| 2025-05-06 | 2025-04-30 | 0.470 | 1,409,449 | +26,000 | 0.31% | 662,441 |
| 2025-05-02 | 2025-04-29 | 0.495 | 1,383,449 | +12,000 | 0.30% | 684,807 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,371,449 | +46,000 | 0.30% | 665,153 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,325,449 | +60,000 | 0.29% | 642,843 |
| 2025-04-25 | 2025-04-23 | 0.510 | 1,265,449 | +20,000 | 0.28% | 645,379 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,245,449 | +10,000 | 0.27% | 722,360 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,235,449 | +4,000 | 0.27% | 728,915 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,231,449 | +26,000 | 0.27% | 751,184 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,205,449 | +20,000 | 0.26% | 771,487 |
| 2025-03-20 | 2025-03-18 | 0.670 | 1,185,449 | +10,000 | 0.26% | 794,251 |
| 2025-03-11 | 2025-03-07 | 0.710 | 1,175,449 | +36,000 | 0.31% | 834,569 |
| 2025-03-10 | 2025-03-06 | 0.750 | 1,139,449 | -12,000 | 0.30% | 854,587 |
| 2025-03-07 | 2025-03-05 | 0.730 | 1,151,449 | -10,000 | 0.30% | 840,558 |
| 2025-03-06 | 2025-03-04 | 0.720 | 1,161,449 | -10,000 | 0.31% | 836,243 |
| 2025-03-04 | 2025-02-28 | 0.710 | 1,171,449 | -2,000 | 0.31% | 831,729 |
| 2025-03-03 | 2025-02-27 | 0.720 | 1,173,449 | -46,000 | 0.31% | 844,883 |
| 2025-02-27 | 2025-02-25 | 0.720 | 1,219,449 | -26,000 | 0.32% | 878,003 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,245,449 | +122,000 | 0.33% | 983,905 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,123,449 | +58,000 | 0.30% | 786,414 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,065,449 | -54,000 | 0.28% | 639,269 |
| 2025-02-21 | 2025-02-19 | 0.540 | 1,119,449 | +80,000 | 0.30% | 604,502 |
| 2025-02-17 | 2025-02-13 | 0.860 | 1,039,449 | -18,000 | 0.27% | 893,926 |
| 2025-02-14 | 2025-02-12 | 0.890 | 1,057,449 | -10,000 | 0.28% | 941,130 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,067,449 | +10,000 | 0.28% | 1,078,123 |
| 2025-02-03 | 2025-01-24 | 1.020 | 1,057,449 | +10,000 | 0.28% | 1,078,598 |
| 2025-01-23 | 2025-01-21 | 1.100 | 1,047,449 | +10,000 | 0.28% | 1,152,194 |
| 2025-01-20 | 2025-01-16 | 1.130 | 1,037,449 | -4,000 | 0.27% | 1,172,317 |
| 2024-12-13 | 2024-12-11 | 1.620 | 1,041,449 | +12,000 | 0.27% | 1,687,147 |
| 2024-12-06 | 2024-12-04 | 1.690 | 1,029,449 | +2,000 | 0.27% | 1,739,769 |
| 2024-12-02 | 2024-11-28 | 1.880 | 1,027,449 | -10,000 | 0.27% | 1,931,604 |
| 2024-11-19 | 2024-11-15 | 1.820 | 1,037,449 | -6,000 | 0.27% | 1,888,157 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,043,449 | -10,000 | 0.28% | 1,763,429 |
| 2024-11-11 | 2024-11-07 | 1.370 | 1,053,449 | -6,000 | 0.28% | 1,443,225 |
| 2024-10-31 | 2024-10-29 | 1.060 | 1,059,449 | -2,000 | 0.28% | 1,123,016 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,061,449 | +10,000 | 0.28% | 1,135,750 |
| 2024-10-18 | 2024-10-16 | 1.090 | 1,051,449 | +2,000 | 0.28% | 1,146,079 |
| 2024-10-10 | 2024-10-08 | 1.360 | 1,049,449 | -34,200 | 0.28% | 1,427,251 |
| 2024-10-09 | 2024-10-07 | 1.130 | 1,083,649 | +26,000 | 0.29% | 1,224,523 |
| 2024-10-04 | 2024-10-02 | 1.230 | 1,057,649 | -18,000 | 0.28% | 1,300,908 |
| 2024-10-03 | 2024-09-30 | 1.240 | 1,075,649 | +2,000 | 0.28% | 1,333,805 |
| 2024-09-30 | 2024-09-26 | 1.350 | 1,073,649 | +6,000 | 0.28% | 1,449,426 |
| 2024-09-17 | 2024-09-13 | 1.460 | 1,067,649 | -10,000 | 0.28% | 1,558,768 |
| 2024-09-16 | 2024-09-12 | 1.490 | 1,077,649 | +20,000 | 0.28% | 1,605,697 |
| 2024-08-07 | 2024-08-05 | 1.800 | 1,057,649 | +6,000 | 0.28% | 1,903,768 |
| 2024-06-18 | 2024-06-14 | 2.120 | 1,051,649 | -2,000 | 0.28% | 2,229,496 |
| 2024-06-13 | 2024-06-11 | 2.120 | 1,053,649 | -2,000 | 0.28% | 2,233,736 |
| 2024-06-12 | 2024-06-07 | 2.100 | 1,055,649 | -2,000 | 0.28% | 2,216,863 |
| 2024-06-11 | 2024-06-06 | 2.140 | 1,057,649 | -2,000 | 0.28% | 2,263,369 |
| 2024-06-07 | 2024-06-05 | 2.150 | 1,059,649 | -2,000 | 0.28% | 2,278,245 |
| 2024-06-05 | 2024-06-03 | 2.150 | 1,061,649 | +10,000 | 0.28% | 2,282,545 |
| 2024-05-20 | 2024-05-16 | 2.200 | 1,051,649 | +10,000 | 0.28% | 2,313,628 |
| 2024-04-30 | 2024-04-26 | 2.210 | 1,041,649 | -10,000 | 0.27% | 2,302,044 |
| 2024-04-29 | 2024-04-25 | 2.270 | 1,051,649 | -10,000 | 0.28% | 2,387,243 |
| 2024-04-25 | 2024-04-23 | 2.380 | 1,061,649 | -1,500 | 0.28% | 2,526,725 |
| 2024-04-15 | 2024-04-11 | 2.580 | 1,063,149 | +4,000 | 0.28% | 2,742,924 |
| 2024-04-12 | 2024-04-10 | 2.620 | 1,059,149 | +10,000 | 0.28% | 2,774,970 |
| 2024-04-10 | 2024-04-08 | 2.670 | 1,049,149 | -10,000 | 0.28% | 2,801,228 |
| 2024-04-09 | 2024-04-05 | 2.530 | 1,059,149 | +30,000 | 0.28% | 2,679,647 |
| 2024-04-08 | 2024-04-03 | 2.400 | 1,029,149 | +12,000 | 0.27% | 2,469,958 |
| 2024-04-05 | 2024-04-02 | 2.660 | 1,017,149 | -2,000 | 0.27% | 2,705,616 |
| 2024-04-02 | 2024-03-27 | 2.110 | 1,019,149 | +16,000 | 0.27% | 2,150,404 |
| 2024-03-28 | 2024-03-26 | 2.110 | 1,003,149 | +4,000 | 0.26% | 2,116,644 |
| 2024-03-27 | 2024-03-25 | 1.770 | 999,149 | -18,000 | 0.26% | 1,768,494 |
| 2024-03-26 | 2024-03-22 | 1.580 | 1,017,149 | +18,000 | 0.27% | 1,607,095 |
| 2024-03-25 | 2024-03-21 | 1.980 | 999,149 | +4,000 | 0.26% | 1,978,315 |
| 2024-02-28 | 2024-02-26 | 2.530 | 995,149 | -700 | 0.26% | 2,517,727 |
| 2024-02-19 | 2024-02-15 | 2.590 | 995,849 | -500 | 0.26% | 2,579,249 |
| 2024-01-09 | 2024-01-05 | 2.470 | 996,349 | +2,000 | 0.26% | 2,460,982 |
| 2023-10-31 | 2023-10-27 | 3.140 | 994,349 | -2,000 | 0.26% | 3,122,256 |
| 2023-09-25 | 2023-09-21 | 3.540 | 996,349 | +10,000 | 0.26% | 3,527,075 |
| 2023-07-24 | 2023-07-20 | 4.160 | 986,349 | +2,000 | 0.26% | 4,103,212 |
| 2023-07-21 | 2023-07-19 | 4.320 | 984,349 | +8,000 | 0.26% | 4,252,388 |
| 2023-05-16 | 2023-05-12 | 4.710 | 976,349 | -34,800 | 0.26% | 4,598,604 |
| 2023-04-18 | 2023-04-14 | 5.050 | 1,011,149 | +6,000 | 0.27% | 5,106,302 |
| 2023-03-24 | 2023-03-22 | 4.940 | 1,005,149 | +2,000 | 0.27% | 4,965,436 |
| 2023-03-14 | 2023-03-10 | 5.030 | 1,003,149 | +2,000 | 0.26% | 5,045,839 |
| 2023-03-06 | 2023-03-02 | 5.100 | 1,001,149 | +4,000 | 0.26% | 5,105,860 |
| 2023-03-03 | 2023-03-01 | 5.180 | 997,149 | -4,000 | 0.26% | 5,165,232 |
| 2023-03-02 | 2023-02-28 | 5.200 | 1,001,149 | +2,000 | 0.26% | 5,205,975 |
| 2023-03-01 | 2023-02-27 | 5.250 | 999,149 | +2,000 | 0.26% | 5,245,532 |
| 2023-02-28 | 2023-02-24 | 5.200 | 997,149 | -2,000 | 0.26% | 5,185,175 |
| 2023-02-24 | 2023-02-22 | 5.130 | 999,149 | -300 | 0.26% | 5,125,634 |
| 2023-02-23 | 2023-02-21 | 5.230 | 999,449 | -7,300 | 0.26% | 5,227,118 |
| 2023-02-17 | 2023-02-15 | 5.380 | 1,006,749 | -8,000 | 0.27% | 5,416,310 |
| 2023-02-14 | 2023-02-10 | 5.010 | 1,014,749 | +8,000 | 0.27% | 5,083,892 |
| 2023-02-06 | 2023-02-02 | 5.180 | 1,006,749 | -1,000 | 0.27% | 5,214,960 |
| 2023-02-03 | 2023-02-01 | 5.320 | 1,007,749 | +8,000 | 0.27% | 5,361,225 |
| 2023-02-02 | 2023-01-31 | 5.060 | 999,749 | -500 | 0.26% | 5,058,730 |
| 2023-01-31 | 2023-01-27 | 5.240 | 1,000,249 | -12,000 | 0.26% | 5,241,305 |
| 2023-01-20 | 2023-01-18 | 4.180 | 1,012,249 | -6,000 | 0.27% | 4,231,201 |
| 2023-01-18 | 2023-01-16 | 4.020 | 1,018,249 | -4,000 | 0.27% | 4,093,361 |
| 2023-01-16 | 2023-01-12 | 4.030 | 1,022,249 | +4,000 | 0.27% | 4,119,663 |
| 2023-01-12 | 2023-01-10 | 4.090 | 1,018,249 | +2,000 | 0.27% | 4,164,638 |
| 2023-01-06 | 2023-01-04 | 4.140 | 1,016,249 | +12,000 | 0.27% | 4,207,271 |
| 2023-01-03 | 2022-12-29 | 4.240 | 1,004,249 | +4,000 | 0.26% | 4,258,016 |
| 2022-12-29 | 2022-12-23 | 4.240 | 1,000,249 | +4,000 | 0.26% | 4,241,056 |
| 2022-12-16 | 2022-12-14 | 4.110 | 996,249 | -2,000 | 0.26% | 4,094,583 |
| 2022-12-15 | 2022-12-13 | 4.100 | 998,249 | -8,000 | 0.26% | 4,092,821 |
| 2022-12-12 | 2022-12-08 | 4.900 | 1,006,249 | +6,000 | 0.27% | 4,930,620 |
| 2022-12-09 | 2022-12-07 | 4.910 | 1,000,249 | +9,700 | 0.26% | 4,911,223 |
| 2022-12-02 | 2022-11-30 | 5.150 | 990,549 | +2,000 | 0.26% | 5,101,327 |
| 2022-11-18 | 2022-11-16 | 5.030 | 988,549 | -2,000 | 0.26% | 4,972,401 |
| 2022-11-15 | 2022-11-11 | 5.060 | 990,549 | -2,000 | 0.26% | 5,012,178 |
| 2022-10-21 | 2022-10-19 | 5.330 | 992,549 | -2,000 | 0.26% | 5,290,286 |
| 2022-10-17 | 2022-10-13 | 4.770 | 994,549 | -6,000 | 0.26% | 4,743,999 |
| 2022-09-06 | 2022-09-02 | 6.700 | 1,000,549 | -2,000 | 0.26% | 6,703,678 |
| 2022-08-31 | 2022-08-29 | 6.760 | 1,002,549 | +26,000 | 0.26% | 6,777,231 |
| 2022-08-26 | 2022-08-24 | 6.100 | 976,549 | +2,000 | 0.26% | 5,956,949 |
| 2022-08-04 | 2022-08-02 | 6.960 | 974,549 | +2,000 | 0.26% | 6,782,861 |
| 2022-08-03 | 2022-08-01 | 7.030 | 972,549 | -2,000 | 0.26% | 6,837,019 |
| 2022-07-28 | 2022-07-26 | 6.780 | 974,549 | +2,000 | 0.26% | 6,607,442 |
| 2022-07-25 | 2022-07-21 | 6.430 | 972,549 | +2,000 | 0.26% | 6,253,490 |
| 2022-07-22 | 2022-07-20 | 6.630 | 970,549 | -2,000 | 0.26% | 6,434,740 |
| 2022-07-21 | 2022-07-19 | 6.410 | 972,549 | +38,000 | 0.26% | 6,234,039 |
| 2022-07-19 | 2022-07-15 | 5.440 | 934,549 | -4,900 | 0.25% | 5,083,947 |
| 2022-07-18 | 2022-07-14 | 5.460 | 939,449 | -2,000 | 0.25% | 5,129,392 |
| 2022-07-15 | 2022-07-13 | 6.800 | 941,449 | +2,000 | 0.25% | 6,401,853 |
| 2022-07-13 | 2022-07-11 | 8.940 | 939,449 | +5,900 | 0.25% | 8,398,674 |
| 2022-07-12 | 2022-07-08 | 9.620 | 933,549 | -4,000 | 0.25% | 8,980,741 |
| 2022-07-11 | 2022-07-07 | 9.950 | 937,549 | +33,000 | 0.25% | 9,328,613 |
| 2022-07-07 | 2022-07-05 | 10.160 | 904,549 | +1,900 | 0.24% | 9,190,218 |
| 2022-07-06 | 2022-07-04 | 10.040 | 902,649 | +10,000 | 0.24% | 9,062,596 |
| 2022-07-05 | 2022-06-30 | 10.120 | 892,649 | +34,000 | 0.24% | 9,033,608 |
| 2022-07-04 | 2022-06-29 | 9.980 | 858,649 | +22,600 | 0.23% | 8,569,317 |
| 2022-06-30 | 2022-06-28 | 8.970 | 836,049 | +34,000 | 0.22% | 7,499,360 |
| 2022-06-29 | 2022-06-27 | 8.740 | 802,049 | -18,000 | 0.21% | 7,009,908 |
| 2022-06-27 | 2022-06-23 | 8.490 | 820,049 | +18,000 | 0.22% | 6,962,216 |
| 2022-06-20 | 2022-06-16 | 8.300 | 802,049 | +3,400 | 0.21% | 6,657,007 |
| 2022-06-13 | 2022-06-09 | 6.990 | 798,649 | +2,000 | 0.21% | 5,582,557 |
| 2022-06-09 | 2022-06-07 | 6.880 | 796,649 | -400 | 0.21% | 5,480,945 |
| 2022-06-08 | 2022-06-06 | 6.640 | 797,049 | -2,000 | 0.21% | 5,292,405 |
| 2022-05-23 | 2022-05-19 | 5.940 | 799,049 | -8,000 | 0.21% | 4,746,351 |
| 2022-05-20 | 2022-05-18 | 5.890 | 807,049 | -2,000 | 0.21% | 4,753,519 |
| 2022-05-11 | 2022-05-06 | 5.580 | 809,049 | -1,000 | 0.21% | 4,514,493 |
| 2022-05-10 | 2022-05-05 | 5.580 | 810,049 | -2,000 | 0.21% | 4,520,073 |
| 2022-05-03 | 2022-04-28 | 4.580 | 812,049 | -22,000 | 0.21% | 3,719,184 |
| 2022-04-13 | 2022-04-11 | 4.170 | 834,049 | -300 | 0.22% | 3,477,984 |
| 2022-04-07 | 2022-04-04 | 4.330 | 834,349 | +10,000 | 0.22% | 3,612,731 |
| 2022-04-06 | 2022-04-01 | 4.300 | 824,349 | +12,000 | 0.22% | 3,544,701 |
| 2022-04-04 | 2022-03-31 | 4.250 | 812,349 | -10,000 | 0.21% | 3,452,483 |
| 2022-04-01 | 2022-03-30 | 4.010 | 822,349 | +10,000 | 0.22% | 3,297,619 |
| 2022-03-22 | 2022-03-18 | 3.980 | 812,349 | -1,200 | 0.21% | 3,233,149 |
| 2022-03-02 | 2022-02-28 | 3.600 | 813,549 | -30,000 | 0.21% | 2,928,776 |
| 2022-02-18 | 2022-02-16 | 3.840 | 843,549 | -5,000 | 0.22% | 3,239,228 |
| 2022-02-17 | 2022-02-15 | 4.000 | 848,549 | -12,000 | 0.22% | 3,394,196 |
| 2022-02-11 | 2022-02-09 | 3.700 | 860,549 | -4,600 | 0.23% | 3,184,031 |
| 2022-02-10 | 2022-02-08 | 3.800 | 865,149 | +8,000 | 0.23% | 3,287,566 |
| 2022-02-09 | 2022-02-07 | 3.800 | 857,149 | -1,500 | 0.23% | 3,257,166 |
| 2022-02-08 | 2022-02-04 | 3.690 | 858,649 | +1,500 | 0.23% | 3,168,415 |
| 2022-01-27 | 2022-01-25 | 3.280 | 857,149 | -300 | 0.23% | 2,811,449 |
| 2022-01-25 | 2022-01-21 | 3.000 | 857,449 | -10,000 | 0.23% | 2,572,347 |
| 2022-01-21 | 2022-01-19 | 3.090 | 867,449 | -20,000 | 0.23% | 2,680,417 |
| 2022-01-17 | 2022-01-13 | 2.800 | 887,449 | -20,000 | 0.23% | 2,484,857 |
| 2022-01-11 | 2022-01-07 | 2.690 | 907,449 | -8,000 | 0.24% | 2,441,038 |
| 2022-01-10 | 2022-01-06 | 2.670 | 915,449 | -2,600 | 0.24% | 2,444,249 |
| 2022-01-06 | 2022-01-04 | 2.710 | 918,049 | +2,000 | 0.24% | 2,487,913 |
| 2021-12-16 | 2021-12-14 | 2.500 | 916,049 | -20,000 | 0.24% | 2,290,122 |
| 2021-12-15 | 2021-12-13 | 2.500 | 936,049 | -10,000 | 0.25% | 2,340,122 |
| 2021-12-13 | 2021-12-09 | 2.490 | 946,049 | -4,000 | 0.25% | 2,355,662 |
| 2021-12-06 | 2021-12-02 | 2.500 | 950,049 | -5,500 | 0.25% | 2,375,122 |
| 2021-11-09 | 2021-11-05 | 2.900 | 955,549 | -12,000 | 0.26% | 2,771,092 |
| 2021-11-08 | 2021-11-04 | 3.080 | 967,549 | +10,000 | 0.27% | 2,980,051 |
| 2021-11-05 | 2021-11-03 | 2.950 | 957,549 | +2,000 | 0.26% | 2,824,770 |
| 2021-11-03 | 2021-11-01 | 2.800 | 955,549 | -16,000 | 0.26% | 2,675,537 |
| 2021-10-22 | 2021-10-20 | 2.430 | 971,549 | -5,000 | 0.27% | 2,360,864 |
| 2021-10-18 | 2021-10-12 | 1.820 | 976,549 | -2,000 | 0.27% | 1,777,319 |
| 2021-10-15 | 2021-10-11 | 2.120 | 978,549 | +2,000 | 0.27% | 2,074,524 |
| 2021-10-08 | 2021-10-06 | 2.440 | 976,549 | -500 | 0.27% | 2,382,780 |
| 2021-09-27 | 2021-09-23 | 2.170 | 977,049 | -50,000 | 0.27% | 2,120,196 |
| 2021-09-24 | 2021-09-21 | 2.090 | 1,027,049 | -300 | 0.28% | 2,146,532 |
| 2021-09-23 | 2021-09-20 | 2.080 | 1,027,349 | -35,500 | 0.28% | 2,136,886 |
| 2021-09-21 | 2021-09-17 | 2.070 | 1,062,849 | -14,000 | 0.29% | 2,200,097 |
| 2021-09-17 | 2021-09-15 | 2.050 | 1,076,849 | -2,000 | 0.30% | 2,207,540 |
| 2021-09-10 | 2021-09-08 | 1.930 | 1,078,849 | -20,000 | 0.30% | 2,082,179 |
| 2021-08-19 | 2021-08-17 | 1.800 | 1,098,849 | -2,000 | 0.30% | 1,977,928 |
| 2021-08-18 | 2021-08-16 | 1.800 | 1,100,849 | -188 | 0.30% | 1,981,528 |
| 2021-08-02 | 2021-07-29 | 1.830 | 1,101,037 | -400 | 0.30% | 2,014,898 |
| 2021-07-30 | 2021-07-28 | 1.740 | 1,101,437 | -16,700 | 0.30% | 1,916,500 |
| 2021-07-15 | 2021-07-13 | 1.940 | 1,118,137 | -2,500 | 0.31% | 2,169,186 |
| 2021-07-14 | 2021-07-12 | 1.800 | 1,120,637 | -18,000 | 0.31% | 2,017,147 |
| 2021-07-05 | 2021-06-30 | 1.780 | 1,138,637 | -1,000 | 0.31% | 2,026,774 |
| 2021-06-28 | 2021-06-24 | 1.670 | 1,139,637 | -6,000 | 0.31% | 1,903,194 |
| 2021-06-17 | 2021-06-15 | 1.600 | 1,145,637 | -4,000 | 0.32% | 1,833,019 |
| 2021-06-15 | 2021-06-10 | 1.480 | 1,149,637 | -2,000 | 0.32% | 1,701,463 |
| 2021-06-09 | 2021-06-07 | 1.590 | 1,151,637 | -8,000 | 0.32% | 1,831,103 |
| 2021-06-07 | 2021-06-03 | 1.480 | 1,159,637 | -12,000 | 0.32% | 1,716,263 |
| 2021-05-25 | 2021-05-21 | 1.460 | 1,171,637 | -4,000 | 0.32% | 1,710,590 |
| 2021-05-18 | 2021-05-14 | 1.550 | 1,175,637 | -2,000 | 0.32% | 1,822,237 |
| 2021-05-12 | 2021-05-10 | 1.620 | 1,177,637 | +10,000 | 0.32% | 1,907,772 |
| 2021-04-30 | 2021-04-28 | 1.650 | 1,167,637 | +4,000 | 0.32% | 1,926,601 |
| 2021-04-26 | 2021-04-22 | 1.560 | 1,163,637 | -500 | 0.32% | 1,815,274 |
| 2021-04-23 | 2021-04-21 | 1.650 | 1,164,137 | -10,062 | 0.32% | 1,920,826 |
| 2021-04-15 | 2021-04-13 | 1.660 | 1,174,199 | +10,000 | 0.39% | 1,949,170 |
| 2021-04-14 | 2021-04-12 | 1.700 | 1,164,199 | -10,000 | 0.39% | 1,979,138 |
| 2021-03-30 | 2021-03-26 | 1.700 | 1,174,199 | -20,000 | 0.39% | 1,996,138 |
| 2021-03-17 | 2021-03-15 | 1.360 | 1,194,199 | -1,000 | 0.40% | 1,624,111 |
| 2021-03-10 | 2021-03-08 | 1.340 | 1,195,199 | +18,000 | 0.40% | 1,601,567 |
| 2021-02-22 | 2021-02-18 | 1.750 | 1,177,199 | +10,000 | 0.39% | 2,060,098 |
| 2021-02-19 | 2021-02-17 | 1.970 | 1,167,199 | -100 | 0.39% | 2,299,382 |
| 2021-02-18 | 2021-02-16 | 1.910 | 1,167,299 | -2,000 | 0.39% | 2,229,541 |
| 2021-02-02 | 2021-01-29 | 1.500 | 1,169,299 | -44,000 | 0.39% | 1,753,948 |
| 2021-02-01 | 2021-01-28 | 1.620 | 1,213,299 | +10,000 | 0.40% | 1,965,544 |
| 2021-01-27 | 2021-01-25 | 1.800 | 1,203,299 | -8,000 | 0.40% | 2,165,938 |
| 2021-01-26 | 2021-01-22 | 1.780 | 1,211,299 | +76,000 | 0.40% | 2,156,112 |
| 2021-01-25 | 2021-01-21 | 2.150 | 1,135,299 | +24,500 | 0.38% | 2,440,893 |
| 2021-01-21 | 2021-01-19 | 1.040 | 1,110,799 | -8,000 | 0.37% | 1,155,231 |
| 2021-01-20 | 2021-01-18 | 1.030 | 1,118,799 | -30,000 | 0.37% | 1,152,363 |
| 2021-01-18 | 2021-01-14 | 0.950 | 1,148,799 | +10,000 | 0.38% | 1,091,359 |
| 2021-01-08 | 2021-01-06 | 1.000 | 1,138,799 | +10,000 | 0.38% | 1,138,799 |
| 2020-12-29 | 2020-12-24 | 0.890 | 1,128,799 | +22,000 | 0.37% | 1,004,631 |
| 2020-12-17 | 2020-12-15 | 1.000 | 1,106,799 | -600 | 0.37% | 1,106,799 |
| 2020-11-30 | 2020-11-26 | 1.100 | 1,107,399 | -2,000 | 0.37% | 1,218,139 |
| 2020-10-19 | 2020-10-15 | 1.800 | 1,109,399 | -10,000 | 0.37% | 1,996,918 |
| 2020-09-28 | 2020-09-24 | 1.850 | 1,119,399 | -1,000 | 0.37% | 2,070,888 |
| 2020-09-07 | 2020-09-03 | 1.940 | 1,120,399 | -2,000 | 0.37% | 2,173,574 |
| 2020-08-11 | 2020-08-07 | 2.190 | 1,122,399 | -4,000 | 0.37% | 2,458,054 |
| 2020-07-28 | 2020-07-24 | 2.210 | 1,126,399 | -6,000 | 0.37% | 2,489,342 |
| 2020-07-27 | 2020-07-23 | 2.220 | 1,132,399 | -16,000 | 0.37% | 2,513,926 |
| 2020-07-24 | 2020-07-22 | 2.140 | 1,148,399 | -10,000 | 0.38% | 2,457,574 |
| 2020-07-23 | 2020-07-21 | 2.120 | 1,158,399 | -4,000 | 0.38% | 2,455,806 |
| 2020-07-21 | 2020-07-17 | 2.090 | 1,162,399 | -54,000 | 0.38% | 2,429,414 |
| 2020-07-20 | 2020-07-16 | 2.030 | 1,216,399 | -36,000 | 0.40% | 2,469,290 |
| 2020-07-17 | 2020-07-15 | 2.000 | 1,252,399 | -28,000 | 0.41% | 2,504,798 |
| 2020-07-16 | 2020-07-14 | 2.010 | 1,280,399 | -8,000 | 0.42% | 2,573,602 |
| 2020-07-15 | 2020-07-13 | 1.990 | 1,288,399 | -14,000 | 0.43% | 2,563,914 |
| 2020-07-14 | 2020-07-10 | 2.020 | 1,302,399 | -10,000 | 0.43% | 2,630,846 |
| 2020-07-13 | 2020-07-09 | 2.130 | 1,312,399 | -36,000 | 0.43% | 2,795,410 |
| 2020-07-06 | 2020-07-02 | 2.050 | 1,348,399 | -5,000 | 0.45% | 2,764,218 |
| 2020-07-03 | 2020-06-30 | 2.090 | 1,353,399 | -2,000 | 0.45% | 2,828,604 |
| 2020-06-29 | 2020-06-24 | 2.490 | 1,355,399 | -12,000 | 0.45% | 3,374,944 |
| 2020-06-24 | 2020-06-22 | 2.430 | 1,367,399 | -2,000 | 0.45% | 3,322,780 |
| 2020-06-23 | 2020-06-19 | 2.390 | 1,369,399 | +8,000 | 0.45% | 3,272,864 |
| 2020-06-19 | 2020-06-17 | 2.130 | 1,361,399 | -4,000 | 0.45% | 2,899,780 |
| 2020-06-18 | 2020-06-16 | 2.150 | 1,365,399 | -6,000 | 0.45% | 2,935,608 |
| 2020-06-17 | 2020-06-15 | 1.990 | 1,371,399 | -14,100 | 0.45% | 2,729,084 |
| 2020-06-16 | 2020-06-12 | 1.870 | 1,385,499 | -8,000 | 0.46% | 2,590,883 |
| 2020-06-12 | 2020-06-10 | 1.750 | 1,393,499 | -700 | 0.46% | 2,438,623 |
| 2020-06-10 | 2020-06-08 | 1.650 | 1,394,199 | -500 | 0.46% | 2,300,428 |
| 2020-06-09 | 2020-06-05 | 1.670 | 1,394,699 | -1,500 | 0.46% | 2,329,147 |
| 2020-06-08 | 2020-06-04 | 1.630 | 1,396,199 | +2,000 | 0.46% | 2,275,804 |
| 2020-05-20 | 2020-05-18 | 1.750 | 1,394,199 | -2,000 | 0.46% | 2,439,848 |
| 2020-05-19 | 2020-05-15 | 1.780 | 1,396,199 | -1,000 | 0.46% | 2,485,234 |
| 2020-05-13 | 2020-05-11 | 1.510 | 1,397,199 | -10,000 | 0.46% | 2,109,770 |
| 2020-05-06 | 2020-05-04 | 1.600 | 1,407,199 | -20,000 | 0.47% | 2,251,518 |
| 2020-04-02 | 2020-03-31 | 1.090 | 1,427,199 | -1,000 | 1.40% | 1,555,647 |
| 2020-04-01 | 2020-03-30 | 1.050 | 1,428,199 | -8,000 | 1.40% | 1,499,609 |
| 2020-03-27 | 2020-03-25 | 1.030 | 1,436,199 | -14,000 | 1.41% | 1,479,285 |
| 2020-03-25 | 2020-03-23 | 1.080 | 1,450,199 | +4,000 | 1.42% | 1,566,215 |
| 2020-03-02 | 2020-02-27 | 1.090 | 1,446,199 | -6,000 | 1.45% | 1,576,357 |
| 2020-02-25 | 2020-02-21 | 1.130 | 1,452,199 | -4,400 | 1.45% | 1,640,985 |
| 2020-02-19 | 2020-02-17 | 1.150 | 1,456,599 | -100 | 1.46% | 1,675,089 |
| 2020-02-13 | 2020-02-11 | 1.050 | 1,456,699 | -18,000 | 1.46% | 1,529,534 |
| 2020-02-11 | 2020-02-07 | 1.050 | 1,474,699 | -42,000 | 1.47% | 1,548,434 |
| 2020-01-02 | 2019-12-27 | 0.890 | 1,516,699 | -1,800 | 1.52% | 1,349,862 |
| 2019-12-18 | 2019-12-16 | 0.910 | 1,518,499 | -62 | 1.52% | 1,381,834 |
| 2019-11-29 | 2019-11-27 | 0.950 | 1,518,561 | +40,000 | 1.52% | 1,442,633 |
| 2019-11-19 | 2019-11-15 | 0.950 | 1,478,561 | +20,000 | 1.48% | 1,404,633 |
| 2019-11-11 | 2019-11-07 | 0.880 | 1,458,561 | +10,000 | 1.46% | 1,283,534 |
| 2019-11-06 | 2019-11-04 | 0.850 | 1,448,561 | +62 | 1.45% | 1,231,277 |
| 2019-11-04 | 2019-10-31 | 0.850 | 1,448,499 | -500 | 1.45% | 1,231,224 |
| 2019-10-31 | 2019-10-29 | 0.890 | 1,448,999 | +20,000 | 1.45% | 1,289,609 |
| 2019-10-21 | 2019-10-17 | 0.960 | 1,428,999 | +20,000 | 1.43% | 1,371,839 |
| 2019-09-25 | 2019-09-23 | 1.350 | 1,408,999 | -10,000 | 1.49% | 1,902,149 |
| 2019-09-19 | 2019-09-17 | 1.170 | 1,418,999 | +6,000 | 1.50% | 1,660,229 |
| 2019-09-16 | 2019-09-12 | 1.430 | 1,412,999 | -36,000 | 1.49% | 2,020,589 |
| 2019-09-13 | 2019-09-11 | 1.270 | 1,448,999 | +20,000 | 1.53% | 1,840,229 |
| 2019-09-11 | 2019-09-09 | 1.040 | 1,428,999 | -500 | 1.51% | 1,486,159 |
| 2019-09-05 | 2019-09-03 | 0.930 | 1,429,499 | -18,000 | 1.51% | 1,329,434 |
| 2019-08-16 | 2019-08-14 | 0.860 | 1,447,499 | -18,000 | 1.53% | 1,244,849 |
| 2019-08-13 | 2019-08-09 | 0.910 | 1,465,499 | +20,000 | 1.55% | 1,333,604 |
| 2019-07-19 | 2019-07-17 | 1.160 | 1,445,499 | -6,000 | 1.53% | 1,676,779 |
| 2019-07-15 | 2019-07-11 | 1.380 | 1,451,499 | -20,000 | 1.54% | 2,003,069 |
| 2019-07-11 | 2019-07-09 | 1.230 | 1,471,499 | -4,000 | 1.56% | 1,809,944 |
| 2019-07-09 | 2019-07-05 | 1.250 | 1,475,499 | +12,000 | 1.56% | 1,844,374 |
| 2019-07-04 | 2019-07-02 | 1.260 | 1,463,499 | -4,000 | 1.55% | 1,844,009 |
| 2019-07-03 | 2019-06-28 | 1.310 | 1,467,499 | -20,000 | 1.55% | 1,922,424 |
| 2019-07-02 | 2019-06-27 | 1.320 | 1,487,499 | +10,000 | 1.57% | 1,963,499 |
| 2019-06-28 | 2019-06-26 | 1.340 | 1,477,499 | +14,000 | 1.56% | 1,979,849 |
| 2019-06-27 | 2019-06-25 | 1.390 | 1,463,499 | -10,000 | 1.55% | 2,034,264 |
| 2019-06-26 | 2019-06-24 | 1.580 | 1,473,499 | +26,000 | 1.56% | 2,328,128 |
| 2019-06-24 | 2019-06-20 | 1.710 | 1,447,499 | +1,000 | 1.53% | 2,475,223 |
| 2019-06-21 | 2019-06-19 | 1.750 | 1,446,499 | +1,400 | 1.53% | 2,531,373 |
| 2019-06-20 | 2019-06-18 | 1.700 | 1,445,099 | +64,000 | 1.53% | 2,456,668 |
| 2019-06-19 | 2019-06-17 | 5.800 | 1,381,099 | -20,000 | 1.46% | 8,010,374 |
| 2019-06-18 | 2019-06-14 | 1.090 | 1,401,099 | +1,800 | 1.48% | 1,527,198 |
| 2019-06-05 | 2019-06-03 | 1.280 | 1,399,299 | +20,000 | 1.48% | 1,791,103 |
| 2019-06-03 | 2019-05-30 | 1.550 | 1,379,299 | +10,000 | 1.89% | 2,137,913 |
| 2019-05-31 | 2019-05-29 | 1.620 | 1,369,299 | -2,000 | 1.88% | 2,218,264 |
| 2019-05-30 | 2019-05-28 | 1.700 | 1,371,299 | +12,000 | 1.88% | 2,331,208 |
| 2019-05-29 | 2019-05-27 | 1.690 | 1,359,299 | +170,000 | 1.87% | 2,297,215 |
| 2019-05-24 | 2019-05-22 | 1.510 | 1,189,299 | -1,000 | 1.93% | 1,795,841 |
| 2019-05-20 | 2019-05-16 | 1.200 | 1,190,299 | -12,000 | 1.93% | 1,428,359 |
| 2019-05-17 | 2019-05-15 | 1.150 | 1,202,299 | -14,000 | 1.95% | 1,382,644 |
| 2019-05-15 | 2019-05-10 | 0.990 | 1,216,299 | -2,600 | 1.97% | 1,204,136 |
| 2019-05-14 | 2019-05-09 | 1.130 | 1,218,899 | -10,000 | 1.98% | 1,377,356 |
| 2019-05-09 | 2019-05-07 | 1.270 | 1,228,899 | -3,500 | 1.99% | 1,560,702 |
| 2019-04-29 | 2019-04-25 | 1.220 | 1,232,399 | -400 | 2.00% | 1,503,527 |
| 2019-04-26 | 2019-04-24 | 1.320 | 1,232,799 | -31,001 | 2.00% | 1,627,295 |
| 2019-04-25 | 2019-04-23 | 1.400 | 1,263,800 | +6,000 | 2.05% | 1,769,320 |
| 2019-04-17 | 2019-04-15 | 1.420 | 1,257,800 | +16,000 | 2.04% | 1,786,076 |
| 2019-04-12 | 2019-04-10 | 1.440 | 1,241,800 | -15,000 | 2.02% | 1,788,192 |
| 2019-04-11 | 2019-04-09 | 1.420 | 1,256,800 | -19,000 | 2.04% | 1,784,656 |
| 2019-04-09 | 2019-04-04 | 1.500 | 1,275,800 | +10,000 | 2.07% | 1,913,700 |
| 2019-04-08 | 2019-04-03 | 1.520 | 1,265,800 | +28,000 | 2.05% | 1,924,016 |
| 2019-04-04 | 2019-04-02 | 1.460 | 1,237,800 | +5,000 | 2.01% | 1,807,188 |
| 2019-04-02 | 2019-03-29 | 1.440 | 1,232,800 | +6,000 | 2.00% | 1,775,232 |
| 2019-03-21 | 2019-03-19 | 1.700 | 1,226,800 | -10,000 | 1.99% | 2,085,560 |
| 2019-03-14 | 2019-03-12 | 1.720 | 1,236,800 | -4,000 | 2.01% | 2,127,296 |
| 2019-03-13 | 2019-03-11 | 1.680 | 1,240,800 | -5,000 | 2.01% | 2,084,544 |
| 2019-03-12 | 2019-03-08 | 1.900 | 1,245,800 | -106,000 | 2.02% | 2,367,020 |
| 2019-03-11 | 2019-03-07 | 2.180 | 1,351,800 | +163,700 | 2.19% | 2,946,924 |
| 2019-03-07 | 2019-03-05 | 1.420 | 1,188,100 | -2,500 | 1.93% | 1,687,102 |
| 2019-02-15 | 2019-02-13 | 1.700 | 1,190,600 | -35,000 | 1.93% | 2,024,020 |
| 2019-02-14 | 2019-02-12 | 1.800 | 1,225,600 | +4,800 | 1.99% | 2,206,080 |
| 2019-01-28 | 2019-01-24 | 1.820 | 1,220,800 | +2,000 | 1.98% | 2,221,856 |
| 2019-01-25 | 2019-01-23 | 1.760 | 1,218,800 | +5,000 | 1.98% | 2,145,088 |
| 2019-01-21 | 2019-01-17 | 1.880 | 1,213,800 | +5,000 | 1.97% | 2,281,944 |
| 2019-01-17 | 2019-01-15 | 2.000 | 1,208,800 | +10,000 | 1.96% | 2,417,600 |
| 2019-01-15 | 2019-01-11 | 2.440 | 1,198,800 | +4,000 | 1.95% | 2,925,072 |
| 2019-01-10 | 2019-01-08 | 1.680 | 1,194,800 | -6,000 | 1.94% | 2,007,264 |
| 2019-01-09 | 2019-01-07 | 1.640 | 1,200,800 | +11,000 | 1.95% | 1,969,312 |
| 2018-11-27 | 2018-11-23 | 1.520 | 1,189,800 | -17,000 | 1.93% | 1,808,496 |
| 2018-11-09 | 2018-11-07 | 1.580 | 1,206,800 | -4,000 | 1.96% | 1,906,744 |
| 2018-11-06 | 2018-11-02 | 1.560 | 1,210,800 | +4,000 | 1.96% | 1,888,848 |
| 2018-11-05 | 2018-11-01 | 1.660 | 1,206,800 | +4,000 | 1.96% | 2,003,288 |
| 2018-10-24 | 2018-10-22 | 1.340 | 1,202,800 | -260 | 1.95% | 1,611,752 |
| 2018-09-13 | 2018-09-11 | 1.620 | 1,203,060 | -800 | 1.95% | 1,948,957 |
| 2018-07-31 | 2018-07-27 | 1.760 | 1,203,860 | -2,000 | 2.13% | 2,118,794 |
| 2018-07-26 | 2018-07-24 | 1.720 | 1,205,860 | -8,000 | 2.13% | 2,074,079 |
| 2018-07-24 | 2018-07-20 | 1.720 | 1,213,860 | -500 | 2.15% | 2,087,839 |
| 2018-07-12 | 2018-07-10 | 1.840 | 1,214,360 | -200 | 2.17% | 2,234,422 |
| 2018-07-05 | 2018-07-03 | 1.820 | 1,214,560 | -5,900 | 2.17% | 2,210,499 |
| 2018-07-03 | 2018-06-28 | 2.040 | 1,220,460 | +2,000 | 2.18% | 2,489,738 |
| 2018-06-29 | 2018-06-27 | 2.200 | 1,218,460 | -6,000 | 2.17% | 2,680,612 |
| 2018-06-27 | 2018-06-25 | 2.320 | 1,224,460 | -9,000 | 2.18% | 2,840,747 |
| 2018-06-26 | 2018-06-22 | 2.600 | 1,233,460 | -4,000 | 2.20% | 3,206,996 |
| 2018-06-25 | 2018-06-21 | 2.600 | 1,237,460 | +300 | 2.21% | 3,217,396 |
| 2018-06-21 | 2018-06-19 | 2.800 | 1,237,160 | +5,000 | 2.21% | 3,464,048 |
| 2018-06-19 | 2018-06-14 | 2.400 | 1,232,160 | -12,500 | 2.20% | 2,957,184 |
| 2018-06-12 | 2018-06-08 | 2.800 | 1,244,660 | +1,000 | 2.22% | 3,485,048 |
| 2018-06-11 | 2018-06-07 | 2.400 | 1,243,660 | -2,500 | 2.22% | 2,984,784 |
| 2018-06-08 | 2018-06-06 | 2.600 | 1,246,160 | +4,000 | 2.42% | 3,240,016 |
| 2018-06-07 | 2018-06-05 | 2.600 | 1,242,160 | +7,500 | 2.41% | 3,229,616 |
| 2018-06-04 | 2018-05-31 | 3.200 | 1,234,660 | +5,000 | 2.40% | 3,950,912 |
| 2018-06-01 | 2018-05-30 | 3.000 | 1,229,660 | -3,000 | 2.39% | 3,688,980 |
| 2018-05-30 | 2018-05-28 | 3.200 | 1,232,660 | -700 | 2.39% | 3,944,512 |
| 2018-05-28 | 2018-05-24 | 3.200 | 1,233,360 | +1,700 | 2.40% | 3,946,752 |
| 2018-05-24 | 2018-05-21 | 3.200 | 1,231,660 | +1,000 | 2.39% | 3,941,312 |
| 2018-05-23 | 2018-05-18 | 3.400 | 1,230,660 | +1,500 | 2.39% | 4,184,244 |
| 2018-05-21 | 2018-05-17 | 3.600 | 1,229,160 | +1,500 | 2.39% | 4,424,976 |
| 2018-05-18 | 2018-05-16 | 3.400 | 1,227,660 | -67,500 | 2.38% | 4,174,044 |
| 2018-05-16 | 2018-05-14 | 4.200 | 1,295,160 | -300 | 2.52% | 5,439,672 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,295,460 | -4,900 | 2.52% | 5,700,024 |
| 2018-05-14 | 2018-05-10 | 4.400 | 1,300,360 | +900 | 2.53% | 5,721,584 |
| 2018-05-08 | 2018-05-04 | 4.400 | 1,299,460 | +5,000 | 2.52% | 5,717,624 |
| 2018-05-04 | 2018-05-02 | 4.200 | 1,294,460 | -4,000 | 2.51% | 5,436,732 |
| 2018-05-03 | 2018-04-30 | 4.200 | 1,298,460 | +4,000 | 2.52% | 5,453,532 |
| 2018-04-24 | 2018-04-20 | 4.600 | 1,294,460 | +5,000 | 2.51% | 5,954,516 |
| 2018-04-20 | 2018-04-18 | 4.200 | 1,289,460 | +1,000 | 2.50% | 5,415,732 |
| 2018-04-19 | 2018-04-17 | 4.400 | 1,288,460 | +10,000 | 2.50% | 5,669,224 |
| 2018-04-18 | 2018-04-16 | 5.000 | 1,278,460 | +4,900 | 2.48% | 6,392,300 |
| 2018-04-04 | 2018-03-29 | 4.800 | 1,273,560 | -1,200 | 2.47% | 6,113,088 |
| 2018-03-29 | 2018-03-27 | 5.200 | 1,274,760 | +1,200 | 2.48% | 6,628,752 |
| 2018-03-27 | 2018-03-23 | 4.800 | 1,273,560 | +7,500 | 2.47% | 6,113,088 |
| 2018-03-22 | 2018-03-20 | 4.800 | 1,266,060 | +5,000 | 2.46% | 6,077,088 |
| 2018-03-21 | 2018-03-19 | 5.000 | 1,261,060 | -300 | 2.45% | 6,305,300 |
| 2018-03-19 | 2018-03-15 | 4.600 | 1,261,360 | +10,700 | 2.45% | 5,802,256 |
| 2018-03-16 | 2018-03-14 | 5.000 | 1,250,660 | +100 | 2.43% | 6,253,300 |
| 2018-03-12 | 2018-03-08 | 5.000 | 1,250,560 | +2,000 | 2.43% | 6,252,800 |
| 2018-03-09 | 2018-03-07 | 5.200 | 1,248,560 | +4,200 | 2.43% | 6,492,512 |
| 2018-03-08 | 2018-03-06 | 5.400 | 1,244,360 | +1,300 | 2.42% | 6,719,544 |
| 2018-02-28 | 2018-02-26 | 5.800 | 1,243,060 | +6,300 | 2.41% | 7,209,748 |
| 2018-02-26 | 2018-02-22 | 6.000 | 1,236,760 | +8,100 | 2.40% | 7,420,560 |
| 2018-02-21 | 2018-02-15 | 6.000 | 1,228,660 | +1,000 | 2.39% | 7,371,960 |
| 2018-02-13 | 2018-02-09 | 5.600 | 1,227,660 | -1,000 | 2.38% | 6,874,896 |
| 2018-02-08 | 2018-02-06 | 5.800 | 1,228,660 | -500 | 2.39% | 7,126,228 |
| 2018-02-06 | 2018-02-02 | 6.200 | 1,229,160 | +5,000 | 2.39% | 7,620,792 |
| 2018-02-01 | 2018-01-30 | 6.200 | 1,224,160 | -600 | 2.38% | 7,589,792 |
| 2018-01-30 | 2018-01-26 | 6.200 | 1,224,760 | -5,000 | 2.38% | 7,593,512 |
| 2018-01-19 | 2018-01-17 | 6.800 | 1,229,760 | -300 | 2.39% | 8,362,368 |
| 2018-01-09 | 2018-01-05 | 7.200 | 1,230,060 | -500 | 2.39% | 8,856,432 |
| 2018-01-05 | 2018-01-03 | 7.000 | 1,230,560 | -1,000 | 2.39% | 8,613,920 |
| 2018-01-03 | 2017-12-29 | 7.000 | 1,231,560 | -600 | 2.39% | 8,620,920 |
| 2017-12-21 | 2017-12-19 | 6.800 | 1,232,160 | -2,000 | 2.39% | 8,378,688 |
| 2017-12-19 | 2017-12-15 | 6.600 | 1,234,160 | +4,200 | 2.40% | 8,145,456 |
| 2017-12-14 | 2017-12-12 | 6.800 | 1,229,960 | +2,200 | 2.41% | 8,363,728 |
| 2017-12-13 | 2017-12-11 | 6.600 | 1,227,760 | +2,300 | 2.41% | 8,103,216 |
| 2017-12-11 | 2017-12-07 | 7.000 | 1,225,460 | +1,000 | 2.40% | 8,578,220 |
| 2017-12-08 | 2017-12-06 | 7.000 | 1,224,460 | -20,000 | 2.40% | 8,571,220 |
| 2017-12-06 | 2017-12-04 | 7.200 | 1,244,460 | +5,000 | 2.48% | 8,960,112 |
| 2017-12-05 | 2017-12-01 | 7.400 | 1,239,460 | -300 | 2.47% | 9,172,004 |
| 2017-12-01 | 2017-11-29 | 7.800 | 1,239,760 | +1,300 | 2.47% | 9,670,128 |
| 2017-11-30 | 2017-11-28 | 7.800 | 1,238,460 | -1,000 | 2.47% | 9,659,988 |
| 2017-11-24 | 2017-11-22 | 7.800 | 1,239,460 | +25,200 | 2.47% | 9,667,788 |
| 2017-11-23 | 2017-11-21 | 7.800 | 1,214,260 | -1,600 | 2.42% | 9,471,228 |
| 2017-11-22 | 2017-11-20 | 8.000 | 1,215,860 | -4,200 | 2.43% | 9,726,880 |
| 2017-11-21 | 2017-11-17 | 8.000 | 1,220,060 | +6,900 | 2.54% | 9,760,480 |
| 2017-11-20 | 2017-11-16 | 8.200 | 1,213,160 | -3,600 | 2.53% | 9,947,912 |
| 2017-11-17 | 2017-11-15 | 7.800 | 1,216,760 | -200 | 2.53% | 9,490,728 |
| 2017-11-16 | 2017-11-14 | 8.000 | 1,216,960 | +2,300 | 2.53% | 9,735,680 |
| 2017-11-13 | 2017-11-09 | 8.200 | 1,214,660 | +1,400 | 2.53% | 9,960,212 |
| 2017-11-10 | 2017-11-08 | 8.000 | 1,213,260 | +9,700 | 2.53% | 9,706,080 |
| 2017-11-09 | 2017-11-07 | 7.800 | 1,203,560 | +292 | 2.51% | 9,387,768 |
| 2017-11-08 | 2017-11-06 | 7.600 | 1,203,268 | -1,500 | 2.50% | 9,144,837 |
| 2017-11-07 | 2017-11-03 | 7.800 | 1,204,768 | +6,000 | 2.51% | 9,397,190 |
| 2017-11-06 | 2017-11-02 | 8.000 | 1,198,768 | +300 | 2.50% | 9,590,144 |
| 2017-11-03 | 2017-11-01 | 8.200 | 1,198,468 | +4,300 | 2.49% | 9,827,438 |
| 2017-11-02 | 2017-10-31 | 7.600 | 1,194,168 | +20,000 | 2.49% | 9,075,677 |
| 2017-10-30 | 2017-10-26 | 8.400 | 1,174,168 | +2,200 | 2.44% | 9,863,011 |
| 2017-10-26 | 2017-10-24 | 8.400 | 1,171,968 | +6,000 | 2.44% | 9,844,531 |
| 2017-10-24 | 2017-10-20 | 8.800 | 1,165,968 | +1,200 | 2.43% | 10,260,518 |
| 2017-10-20 | 2017-10-18 | 9.200 | 1,164,768 | +1,200 | 2.42% | 10,715,866 |
| 2017-10-18 | 2017-10-16 | 9.000 | 1,163,568 | +1,000 | 2.42% | 10,472,112 |
| 2017-10-17 | 2017-10-13 | 8.800 | 1,162,568 | +10,000 | 2.42% | 10,230,598 |
| 2017-10-13 | 2017-10-11 | 8.800 | 1,152,568 | -12,500 | 2.40% | 10,142,598 |
| 2017-10-12 | 2017-10-10 | 9.200 | 1,165,068 | -300 | 2.42% | 10,718,626 |
| 2017-10-10 | 2017-10-06 | 8.000 | 1,165,368 | -3,000 | 2.43% | 9,322,944 |
| 2017-10-09 | 2017-10-04 | 8.000 | 1,168,368 | -5,000 | 2.43% | 9,346,944 |
| 2017-10-06 | 2017-10-03 | 8.000 | 1,173,368 | +1,300 | 2.44% | 9,386,944 |
| 2017-10-04 | 2017-09-29 | 8.200 | 1,172,068 | -2,000 | 2.44% | 9,610,958 |
| 2017-10-03 | 2017-09-28 | 8.400 | 1,174,068 | -26,400 | 2.44% | 9,862,171 |
| 2017-09-28 | 2017-09-26 | 8.400 | 1,200,468 | +12,900 | 2.50% | 10,083,931 |
| 2017-09-27 | 2017-09-25 | 8.200 | 1,187,568 | -10,000 | 2.47% | 9,738,058 |
| 2017-09-26 | 2017-09-22 | 8.400 | 1,197,568 | -13,500 | 2.49% | 10,059,571 |
| 2017-09-25 | 2017-09-21 | 8.800 | 1,211,068 | +500 | 2.52% | 10,657,398 |
| 2017-09-22 | 2017-09-20 | 7.800 | 1,210,568 | -20,500 | 2.52% | 9,442,430 |
| 2017-09-21 | 2017-09-19 | 8.000 | 1,231,068 | -1,200 | 2.56% | 9,848,544 |
| 2017-09-20 | 2017-09-18 | 8.200 | 1,232,268 | +1,300 | 2.56% | 10,104,598 |
| 2017-09-19 | 2017-09-15 | 7.200 | 1,230,968 | +8,600 | 2.56% | 8,862,970 |
| 2017-09-14 | 2017-09-12 | 7.000 | 1,222,368 | +8,400 | 2.54% | 8,556,576 |
| 2017-09-13 | 2017-09-11 | 8.000 | 1,213,968 | +5,200 | 2.53% | 9,711,744 |
| 2017-09-12 | 2017-09-08 | 8.200 | 1,208,768 | -64,800 | 2.52% | 9,911,898 |
| 2017-09-11 | 2017-09-07 | 8.000 | 1,273,568 | +7,300 | 2.65% | 10,188,544 |
| 2017-09-08 | 2017-09-06 | 7.800 | 1,266,268 | -51,100 | 2.64% | 9,876,890 |
| 2017-09-07 | 2017-09-05 | 7.600 | 1,317,368 | +12,100 | 2.74% | 10,011,997 |
| 2017-09-06 | 2017-09-04 | 9.000 | 1,305,268 | -64,600 | 2.72% | 11,747,412 |
| 2017-09-05 | 2017-09-01 | 5.800 | 1,369,868 | +3,200 | 2.85% | 7,945,234 |
| 2017-08-30 | 2017-08-28 | 5.400 | 1,366,668 | +17,600 | 2.84% | 7,380,007 |
| 2017-08-29 | 2017-08-25 | 5.200 | 1,349,068 | +500 | 2.81% | 7,015,154 |
| 2017-08-28 | 2017-08-24 | 5.400 | 1,348,568 | -6,000 | 2.81% | 7,282,267 |
| 2017-08-21 | 2017-08-17 | 5.400 | 1,354,568 | +10,600 | 2.82% | 7,314,667 |
| 2017-08-18 | 2017-08-16 | 5.400 | 1,343,968 | -1,000 | 2.80% | 7,257,427 |
| 2017-08-17 | 2017-08-15 | 5.200 | 1,344,968 | +5,000 | 2.80% | 6,993,834 |
| 2017-08-16 | 2017-08-14 | 5.400 | 1,339,968 | +4,400 | 2.79% | 7,235,827 |
| 2017-08-15 | 2017-08-11 | 5.200 | 1,335,568 | -4,000 | 2.78% | 6,944,954 |
| 2017-08-10 | 2017-08-08 | 5.200 | 1,339,568 | +500 | 2.79% | 6,965,754 |
| 2017-08-04 | 2017-08-02 | 5.600 | 1,339,068 | +1,000 | 2.79% | 7,498,781 |
| 2017-08-01 | 2017-07-28 | 5.400 | 1,338,068 | +1,000 | 2.79% | 7,225,567 |
| 2017-07-31 | 2017-07-27 | 5.600 | 1,337,068 | +2,500 | 2.78% | 7,487,581 |
| 2017-07-28 | 2017-07-26 | 5.800 | 1,334,568 | -4,100 | 2.78% | 7,740,494 |
| 2017-07-27 | 2017-07-25 | 5.800 | 1,338,668 | -12,800 | 2.79% | 7,764,274 |
| 2017-07-26 | 2017-07-24 | 6.000 | 1,351,468 | +13,500 | 2.81% | 8,108,808 |
| 2017-07-24 | 2017-07-20 | 5.000 | 1,337,968 | -1,800 | 2.78% | 6,689,840 |
| 2017-07-21 | 2017-07-19 | 5.000 | 1,339,768 | -6,000 | 2.79% | 6,698,840 |
| 2017-07-19 | 2017-07-17 | 5.000 | 1,345,768 | -3,000 | 2.80% | 6,728,840 |
| 2017-07-14 | 2017-07-12 | 5.400 | 1,348,768 | -3,000 | 2.81% | 7,283,347 |
| 2017-07-11 | 2017-07-07 | 4.800 | 1,351,768 | +1,300 | 2.81% | 6,488,486 |
| 2017-07-10 | 2017-07-06 | 5.000 | 1,350,468 | -2,900 | 2.81% | 6,752,340 |
| 2017-07-07 | 2017-07-05 | 5.200 | 1,353,368 | +10,000 | 2.82% | 7,037,514 |
| 2017-07-06 | 2017-07-04 | 5.400 | 1,343,368 | -2,500 | 2.80% | 7,254,187 |
| 2017-07-05 | 2017-07-03 | 5.400 | 1,345,868 | -127,900 | 2.80% | 7,267,687 |
| 2017-07-04 | 2017-06-30 | 6.000 | 1,473,768 | +37,100 | 3.07% | 8,842,608 |
| 2017-07-03 | 2017-06-29 | 5.600 | 1,436,668 | +5,500 | 2.99% | 8,045,341 |
| 2017-06-30 | 2017-06-28 | 5.800 | 1,431,168 | -12,800 | 2.98% | 8,300,774 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,443,968 | +25,700 | 3.01% | 9,241,395 |
| 2017-06-27 | 2017-06-23 | 7.000 | 1,418,268 | +11,500 | 2.95% | 9,927,876 |
| 2017-06-26 | 2017-06-22 | 7.000 | 1,406,768 | +3,500 | 2.93% | 9,847,376 |
| 2017-06-23 | 2017-06-21 | 7.400 | 1,403,268 | +400 | 2.92% | 10,384,183 |
| 2017-06-22 | 2017-06-20 | 7.400 | 1,402,868 | -22,500 | 2.92% | 10,381,223 |
| 2017-06-20 | 2017-06-16 | 7.800 | 1,425,368 | +7,800 | 2.97% | 11,117,870 |
| 2017-06-19 | 2017-06-15 | 7.600 | 1,417,568 | +2,700 | 2.95% | 10,773,517 |
| 2017-06-16 | 2017-06-14 | 8.000 | 1,414,868 | -14,500 | 2.94% | 11,318,944 |
| 2017-06-15 | 2017-06-13 | 7.600 | 1,429,368 | -2,200 | 2.98% | 10,863,197 |
| 2017-06-14 | 2017-06-12 | 7.400 | 1,431,568 | -400 | 2.98% | 10,593,603 |
| 2017-06-13 | 2017-06-09 | 7.800 | 1,431,968 | -300 | 2.98% | 11,169,350 |
| 2017-06-12 | 2017-06-08 | 7.600 | 1,432,268 | +8,700 | 2.98% | 10,885,237 |
| 2017-06-09 | 2017-06-07 | 7.800 | 1,423,568 | +9,700 | 2.96% | 11,103,830 |
| 2017-06-07 | 2017-06-05 | 7.800 | 1,413,868 | +13,000 | 2.94% | 11,028,170 |
| 2017-06-06 | 2017-06-02 | 8.000 | 1,400,868 | -5,500 | 2.92% | 11,206,944 |
| 2017-06-02 | 2017-05-31 | 8.000 | 1,406,368 | -1,000 | 2.93% | 11,250,944 |
| 2017-06-01 | 2017-05-29 | 8.200 | 1,407,368 | +4,900 | 2.93% | 11,540,418 |
| 2017-05-31 | 2017-05-26 | 8.000 | 1,402,468 | -300 | 2.92% | 11,219,744 |
| 2017-05-29 | 2017-05-25 | 7.800 | 1,402,768 | +345,200 | 2.92% | 10,941,590 |
| 2017-05-26 | 2017-05-24 | 7.800 | 1,057,568 | +2,500 | 2.20% | 8,249,030 |
| 2017-05-25 | 2017-05-23 | 8.000 | 1,055,068 | +800 | 2.20% | 8,440,544 |
| 2017-05-24 | 2017-05-22 | 7.800 | 1,054,268 | +3,300 | 2.19% | 8,223,290 |
| 2017-05-23 | 2017-05-19 | 8.000 | 1,050,968 | -1,900 | 2.19% | 8,407,744 |
| 2017-05-22 | 2017-05-18 | 7.800 | 1,052,868 | +6,800 | 2.19% | 8,212,370 |
| 2017-05-19 | 2017-05-17 | 8.000 | 1,046,068 | -500 | 2.18% | 8,368,544 |
| 2017-05-18 | 2017-05-16 | 8.000 | 1,046,568 | -1,000 | 2.18% | 8,372,544 |
| 2017-05-17 | 2017-05-15 | 8.200 | 1,047,568 | -17,900 | 2.18% | 8,590,058 |
| 2017-05-16 | 2017-05-12 | 8.000 | 1,065,468 | -8,400 | 2.22% | 8,523,744 |
| 2017-05-15 | 2017-05-11 | 8.600 | 1,073,868 | -14,000 | 2.24% | 9,235,265 |
| 2017-05-12 | 2017-05-10 | 7.800 | 1,087,868 | -1,300 | 2.26% | 8,485,370 |
| 2017-05-11 | 2017-05-09 | 7.800 | 1,089,168 | -12,700 | 2.27% | 8,495,510 |
| 2017-05-10 | 2017-05-08 | 7.600 | 1,101,868 | -3,000 | 2.29% | 8,374,197 |
| 2017-05-09 | 2017-05-05 | 8.000 | 1,104,868 | +14,700 | 2.30% | 8,838,944 |
| 2017-05-08 | 2017-05-04 | 8.000 | 1,090,168 | -800 | 2.27% | 8,721,344 |
| 2017-05-05 | 2017-05-02 | 8.600 | 1,090,968 | -39,000 | 2.27% | 9,382,325 |
| 2017-05-02 | 2017-04-27 | 8.800 | 1,129,968 | +100 | 2.35% | 9,943,718 |
| 2017-04-28 | 2017-04-26 | 8.600 | 1,129,868 | +100 | 2.35% | 9,716,865 |
| 2017-04-27 | 2017-04-25 | 7.800 | 1,129,768 | +3,400 | 2.35% | 8,812,190 |
| 2017-04-26 | 2017-04-24 | 8.400 | 1,126,368 | +400 | 2.34% | 9,461,491 |
| 2017-04-25 | 2017-04-21 | 9.000 | 1,125,968 | +14,100 | 2.34% | 10,133,712 |
| 2017-04-24 | 2017-04-20 | 9.200 | 1,111,868 | +5,900 | 2.31% | 10,229,186 |
| 2017-04-21 | 2017-04-19 | 9.000 | 1,105,968 | +43,200 | 2.30% | 9,953,712 |
| 2017-04-20 | 2017-04-18 | 9.400 | 1,062,768 | +52,100 | 2.21% | 9,990,019 |
| 2017-04-19 | 2017-04-13 | 10.800 | 1,010,668 | +20,700 | 2.10% | 10,915,214 |
| 2017-04-18 | 2017-04-12 | 10.400 | 989,968 | +94,200 | 2.06% | 10,295,667 |
| 2017-04-13 | 2017-04-11 | 10.800 | 895,768 | +363,400 | 1.86% | 9,674,294 |
| 2017-04-12 | 2017-04-10 | 25.400 | 532,368 | +1,000 | 1.11% | 13,522,147 |
| 2017-04-07 | 2017-04-05 | 25.600 | 531,368 | -10,200 | 1.11% | 13,603,021 |
| 2017-04-06 | 2017-04-03 | 28.000 | 541,568 | +1,000 | 1.13% | 15,163,904 |
| 2017-04-05 | 2017-03-31 | 29.000 | 540,568 | +3,700 | 1.13% | 15,676,472 |
| 2017-03-29 | 2017-03-27 | 30.000 | 536,868 | -2,500 | 1.12% | 16,106,040 |
| 2017-03-28 | 2017-03-24 | 29.200 | 539,368 | +3,200 | 1.12% | 15,749,546 |
| 2017-03-27 | 2017-03-23 | 31.200 | 536,168 | +1,100 | 1.12% | 16,728,442 |
| 2017-03-24 | 2017-03-22 | 30.600 | 535,068 | +3,000 | 1.11% | 16,373,081 |
| 2017-03-22 | 2017-03-20 | 32.400 | 532,068 | +1,000 | 1.11% | 17,239,003 |
| 2017-03-20 | 2017-03-16 | 33.200 | 531,068 | +400 | 1.11% | 17,631,458 |
| 2017-03-16 | 2017-03-14 | 34.000 | 530,668 | -100 | 1.10% | 18,042,712 |
| 2017-03-15 | 2017-03-13 | 34.200 | 530,768 | -9,300 | 1.10% | 18,152,266 |
| 2017-03-14 | 2017-03-10 | 33.200 | 540,068 | -1,800 | 1.12% | 17,930,258 |
| 2017-03-10 | 2017-03-08 | 32.200 | 541,868 | +1,700 | 1.13% | 17,448,150 |
| 2017-03-09 | 2017-03-07 | 32.200 | 540,168 | +2,700 | 1.12% | 17,393,410 |
| 2017-03-08 | 2017-03-06 | 32.200 | 537,468 | +2,500 | 1.12% | 17,306,470 |
| 2017-03-07 | 2017-03-03 | 32.800 | 534,968 | +1,100 | 1.11% | 17,546,950 |
| 2017-03-06 | 2017-03-02 | 32.600 | 533,868 | -400 | 1.11% | 17,404,097 |
| 2017-03-03 | 2017-03-01 | 32.600 | 534,268 | +1,000 | 1.11% | 17,417,137 |
| 2017-03-02 | 2017-02-28 | 32.200 | 533,268 | +300 | 1.11% | 17,171,230 |
| 2017-02-28 | 2017-02-24 | 33.400 | 532,968 | -800 | 1.11% | 17,801,131 |
| 2017-02-27 | 2017-02-23 | 34.000 | 533,768 | +300 | 1.11% | 18,148,112 |
| 2017-02-24 | 2017-02-22 | 33.600 | 533,468 | -1,700 | 1.11% | 17,924,525 |
| 2017-02-23 | 2017-02-21 | 33.400 | 535,168 | +19,000 | 1.11% | 17,874,611 |
| 2017-02-21 | 2017-02-17 | 33.600 | 516,168 | -700 | 1.07% | 17,343,245 |
| 2017-02-14 | 2017-02-10 | 34.400 | 516,868 | +1,000 | 1.08% | 17,780,259 |
| 2017-02-13 | 2017-02-09 | 33.600 | 515,868 | +3,500 | 1.07% | 17,333,165 |
| 2017-02-10 | 2017-02-08 | 33.400 | 512,368 | +15,200 | 1.07% | 17,113,091 |
| 2017-02-09 | 2017-02-07 | 33.600 | 497,168 | -1,500 | 1.03% | 16,704,845 |
| 2017-02-02 | 2017-01-27 | 34.000 | 498,668 | +500 | 1.04% | 16,954,712 |
| 2017-01-26 | 2017-01-24 | 33.200 | 498,168 | +500 | 1.04% | 16,539,178 |
| 2017-01-24 | 2017-01-20 | 33.800 | 497,668 | +500 | 1.04% | 16,821,178 |
| 2017-01-23 | 2017-01-19 | 34.000 | 497,168 | +2,000 | 1.03% | 16,903,712 |
| 2017-01-20 | 2017-01-18 | 35.400 | 495,168 | +1,000 | 1.03% | 17,528,947 |
| 2017-01-18 | 2017-01-16 | 37.400 | 494,168 | +500 | 1.03% | 18,481,883 |
| 2017-01-16 | 2017-01-12 | 38.400 | 493,668 | +700 | 1.03% | 18,956,851 |
| 2017-01-10 | 2017-01-06 | 38.800 | 492,968 | -28,800 | 1.03% | 19,127,158 |
| 2017-01-09 | 2017-01-05 | 37.800 | 521,768 | -500 | 1.09% | 19,722,830 |
| 2017-01-06 | 2017-01-04 | 37.600 | 522,268 | -1,900 | 1.09% | 19,637,277 |
| 2017-01-05 | 2017-01-03 | 40.400 | 524,168 | -2,000 | 1.09% | 21,176,387 |
| 2017-01-04 | 2016-12-30 | 40.200 | 526,168 | +25,300 | 1.10% | 21,151,954 |
| 2016-12-30 | 2016-12-28 | 39.800 | 500,868 | -2,900 | 1.04% | 19,934,546 |
| 2016-12-29 | 2016-12-23 | 37.600 | 503,768 | -500 | 1.05% | 18,941,677 |
| 2016-12-28 | 2016-12-22 | 38.000 | 504,268 | +1,600 | 1.05% | 19,162,184 |
| 2016-12-22 | 2016-12-20 | 38.400 | 502,668 | -100 | 1.05% | 19,302,451 |
| 2016-12-21 | 2016-12-19 | 37.600 | 502,768 | -5,600 | 1.05% | 18,904,077 |
| 2016-12-20 | 2016-12-16 | 38.400 | 508,368 | -2,500 | 1.06% | 19,521,331 |
| 2016-12-15 | 2016-12-13 | 33.400 | 510,868 | +500 | 1.06% | 17,062,991 |
| 2016-12-14 | 2016-12-12 | 34.200 | 510,368 | +1,500 | 1.06% | 17,454,586 |
| 2016-12-12 | 2016-12-08 | 38.000 | 508,868 | -1,500 | 1.06% | 19,336,984 |
| 2016-12-08 | 2016-12-06 | 37.800 | 510,368 | -3,200 | 1.06% | 19,291,910 |
| 2016-12-01 | 2016-11-29 | 38.000 | 513,568 | -500 | 1.49% | 19,515,584 |
| 2016-11-30 | 2016-11-28 | 37.800 | 514,068 | +2,800 | 1.49% | 19,431,770 |
| 2016-11-25 | 2016-11-23 | 36.400 | 511,268 | -100 | 1.48% | 18,610,155 |
| 2016-11-24 | 2016-11-22 | 36.200 | 511,368 | -500 | 1.48% | 18,511,522 |
| 2016-11-23 | 2016-11-21 | 37.000 | 511,868 | +200 | 1.49% | 18,939,116 |
| 2016-11-21 | 2016-11-17 | 35.800 | 511,668 | +500 | 1.48% | 18,317,714 |
| 2016-11-18 | 2016-11-16 | 36.000 | 511,168 | +100 | 1.48% | 18,402,048 |
| 2016-11-17 | 2016-11-15 | 36.400 | 511,068 | -2,500 | 1.48% | 18,602,875 |
| 2016-11-16 | 2016-11-14 | 38.600 | 513,568 | -5,300 | 1.49% | 19,823,725 |
| 2016-11-15 | 2016-11-11 | 36.800 | 518,868 | +600 | 1.51% | 19,094,342 |
| 2016-11-14 | 2016-11-10 | 31.600 | 518,268 | -400 | 1.50% | 16,377,269 |
| 2016-11-11 | 2016-11-09 | 29.000 | 518,668 | -200 | 1.51% | 15,041,372 |
| 2016-11-09 | 2016-11-07 | 29.400 | 518,868 | +1,000 | 1.51% | 15,254,719 |
| 2016-11-08 | 2016-11-04 | 27.000 | 517,868 | -700 | 1.50% | 13,982,436 |
| 2016-11-01 | 2016-10-28 | 28.200 | 518,568 | +100 | 1.50% | 14,623,618 |
| 2016-10-31 | 2016-10-27 | 28.000 | 518,468 | -300 | 1.50% | 14,517,104 |
| 2016-10-28 | 2016-10-26 | 28.000 | 518,768 | -800 | 1.51% | 14,525,504 |
| 2016-10-27 | 2016-10-25 | 30.200 | 519,568 | +3,300 | 1.51% | 15,690,954 |
| 2016-10-26 | 2016-10-24 | 26.400 | 516,268 | +800 | 1.50% | 13,629,475 |
| 2016-10-25 | 2016-10-20 | 27.800 | 515,468 | -4,300 | 1.50% | 14,330,010 |
| 2016-10-24 | 2016-10-19 | 30.200 | 519,768 | -1,000 | 1.51% | 15,696,994 |
| 2016-10-19 | 2016-10-17 | 32.600 | 520,768 | +200 | 1.51% | 16,977,037 |
| 2016-10-18 | 2016-10-14 | 33.200 | 520,568 | +500 | 1.51% | 17,282,858 |
| 2016-10-14 | 2016-10-12 | 33.800 | 520,068 | +100,000 | 1.51% | 17,578,298 |
| 2016-10-12 | 2016-10-07 | 33.800 | 420,068 | +2,400 | 1.22% | 14,198,298 |
| 2016-10-11 | 2016-10-06 | 33.800 | 417,668 | +2,500 | 1.21% | 14,117,178 |
| 2016-10-05 | 2016-10-03 | 35.200 | 415,168 | -1,000 | 1.20% | 14,613,914 |
| 2016-10-03 | 2016-09-29 | 35.400 | 416,168 | -800 | 1.21% | 14,732,347 |
| 2016-09-30 | 2016-09-28 | 35.200 | 416,968 | +200 | 1.21% | 14,677,274 |
| 2016-09-29 | 2016-09-27 | 36.000 | 416,768 | -2,500 | 1.21% | 15,003,648 |
| 2016-09-27 | 2016-09-23 | 35.600 | 419,268 | -1,500 | 1.22% | 14,925,941 |
| 2016-09-22 | 2016-09-20 | 34.200 | 420,768 | +1,000 | 1.22% | 14,390,266 |
| 2016-09-20 | 2016-09-15 | 35.600 | 419,768 | +2,000 | 1.22% | 14,943,741 |
| 2016-09-19 | 2016-09-14 | 35.000 | 417,768 | +500 | 1.21% | 14,621,880 |
| 2016-09-12 | 2016-09-08 | 36.800 | 417,268 | -2,500 | 1.21% | 15,355,462 |
| 2016-09-09 | 2016-09-07 | 37.200 | 419,768 | +1,000 | 1.22% | 15,615,370 |
| 2016-09-02 | 2016-08-31 | 34.600 | 418,768 | -25,000 | 1.22% | 14,489,373 |
| 2016-08-29 | 2016-08-25 | 37.200 | 443,768 | -600 | 1.29% | 16,508,170 |
| 2016-08-24 | 2016-08-22 | 37.600 | 444,368 | +200 | 1.29% | 16,708,237 |
| 2016-08-19 | 2016-08-17 | 38.200 | 444,168 | -1,400 | 1.29% | 16,967,218 |
| 2016-08-17 | 2016-08-15 | 38.600 | 445,568 | +2,500 | 1.29% | 17,198,925 |
| 2016-08-10 | 2016-08-08 | 37.600 | 443,068 | +24,800 | 1.29% | 16,659,357 |
| 2016-08-08 | 2016-08-04 | 39.600 | 418,268 | -1,500 | 1.22% | 16,563,413 |
| 2016-08-04 | 2016-08-01 | 39.200 | 419,768 | -18,500 | 1.22% | 16,454,906 |
| 2016-08-01 | 2016-07-28 | 40.800 | 438,268 | +900 | 1.27% | 17,881,334 |
| 2016-07-29 | 2016-07-27 | 41.000 | 437,368 | -22,800 | 1.27% | 17,932,088 |
| 2016-07-28 | 2016-07-26 | 40.000 | 460,168 | +1,900 | 1.34% | 18,406,720 |
| 2016-07-27 | 2016-07-25 | 39.800 | 458,268 | +300 | 1.33% | 18,239,066 |
| 2016-07-26 | 2016-07-22 | 39.600 | 457,968 | -1,527 | 1.33% | 18,135,533 |
| 2016-07-22 | 2016-07-20 | 39.400 | 459,495 | -1,000 | 1.34% | 18,104,103 |
| 2016-07-21 | 2016-07-19 | 39.600 | 460,495 | -500 | 1.34% | 18,235,602 |
| 2016-07-18 | 2016-07-14 | 38.800 | 460,995 | -100 | 1.34% | 17,886,606 |
| 2016-07-14 | 2016-07-12 | 39.800 | 461,095 | +22,400 | 1.34% | 18,351,581 |
| 2016-07-11 | 2016-07-07 | 40.000 | 438,695 | -3,200 | 1.27% | 17,547,800 |
| 2016-07-08 | 2016-07-06 | 39.000 | 441,895 | -100 | 1.28% | 17,233,905 |
| 2016-07-06 | 2016-07-04 | 38.200 | 441,995 | -200 | 1.28% | 16,884,209 |
| 2016-07-05 | 2016-06-30 | 38.000 | 442,195 | +3,100 | 1.29% | 16,803,410 |
| 2016-06-30 | 2016-06-28 | 40.000 | 439,095 | +300 | 1.28% | 17,563,800 |
| 2016-06-28 | 2016-06-24 | 41.400 | 438,795 | +4,100 | 1.28% | 18,166,113 |
| 2016-06-27 | 2016-06-23 | 43.000 | 434,695 | -12,900 | 1.26% | 18,691,885 |
| 2016-06-24 | 2016-06-22 | 43.200 | 447,595 | +900 | 1.30% | 19,336,104 |
| 2016-06-23 | 2016-06-21 | 43.400 | 446,695 | +7,500 | 1.30% | 19,386,563 |
| 2016-06-22 | 2016-06-20 | 44.600 | 439,195 | -300 | 1.28% | 19,588,097 |
| 2016-06-21 | 2016-06-17 | 44.600 | 439,495 | +2,500 | 1.28% | 19,601,477 |
| 2016-06-17 | 2016-06-15 | 46.400 | 436,995 | -600 | 1.27% | 20,276,568 |
| 2016-06-16 | 2016-06-14 | 46.800 | 437,595 | -7,500 | 1.27% | 20,479,446 |
| 2016-06-15 | 2016-06-13 | 45.800 | 445,095 | +4,600 | 1.29% | 20,385,351 |
| 2016-06-14 | 2016-06-10 | 45.800 | 440,495 | +5,000 | 1.28% | 20,174,671 |
| 2016-06-08 | 2016-06-06 | 44.200 | 435,495 | -500 | 1.27% | 19,248,879 |
| 2016-06-07 | 2016-06-03 | 45.600 | 435,995 | +2,100 | 1.27% | 19,881,372 |
| 2016-06-06 | 2016-06-02 | 45.800 | 433,895 | +5,000 | 1.26% | 19,872,391 |
| 2016-06-03 | 2016-06-01 | 44.800 | 428,895 | -4,100 | 1.25% | 19,214,496 |
| 2016-06-02 | 2016-05-31 | 45.400 | 432,995 | +6,000 | 1.26% | 19,657,973 |
| 2016-06-01 | 2016-05-30 | 45.200 | 426,995 | -400 | 1.24% | 19,300,174 |
| 2016-05-31 | 2016-05-27 | 44.400 | 427,395 | +500 | 1.24% | 18,976,338 |
| 2016-05-27 | 2016-05-25 | 47.000 | 426,895 | +12,000 | 1.24% | 20,064,065 |
| 2016-05-26 | 2016-05-24 | 45.600 | 414,895 | -5,800 | 1.21% | 18,919,212 |
| 2016-05-25 | 2016-05-23 | 43.400 | 420,695 | -15,200 | 1.22% | 18,258,163 |
| 2016-05-20 | 2016-05-18 | 39.400 | 435,895 | +20,000 | 1.27% | 17,174,263 |
| 2016-05-19 | 2016-05-17 | 40.200 | 415,895 | +2,400 | 1.21% | 16,718,979 |
| 2016-05-18 | 2016-05-16 | 41.000 | 413,495 | -1,600 | 1.20% | 16,953,295 |
| 2016-05-17 | 2016-05-13 | 40.200 | 415,095 | +400 | 1.21% | 16,686,819 |
| 2016-05-16 | 2016-05-12 | 41.000 | 414,695 | +1,600 | 1.21% | 17,002,495 |
| 2016-05-13 | 2016-05-11 | 41.600 | 413,095 | +2,700 | 1.20% | 17,184,752 |
| 2016-05-12 | 2016-05-10 | 39.400 | 410,395 | -2,400 | 1.19% | 16,169,563 |
| 2016-05-11 | 2016-05-09 | 41.400 | 412,795 | +9,800 | 1.20% | 17,089,713 |
| 2016-05-10 | 2016-05-06 | 43.000 | 402,995 | +3,300 | 1.17% | 17,328,785 |
| 2016-05-09 | 2016-05-05 | 46.800 | 399,695 | -5,400 | 1.16% | 18,705,726 |
| 2016-05-06 | 2016-05-04 | 40.200 | 405,095 | -14,800 | 1.18% | 16,284,819 |
| 2016-05-05 | 2016-05-03 | 40.000 | 419,895 | -2,600 | 1.22% | 16,795,800 |
| 2016-05-04 | 2016-04-29 | 39.600 | 422,495 | +2,900 | 1.23% | 16,730,802 |
| 2016-05-03 | 2016-04-28 | 39.200 | 419,595 | +1,500 | 1.22% | 16,448,124 |
| 2016-04-29 | 2016-04-27 | 39.000 | 418,095 | -18,700 | 1.22% | 16,305,705 |
| 2016-04-28 | 2016-04-26 | 38.000 | 436,795 | +5,000 | 1.27% | 16,598,210 |
| 2016-04-27 | 2016-04-25 | 38.800 | 431,795 | +12,200 | 1.25% | 16,753,646 |
| 2016-04-26 | 2016-04-22 | 41.000 | 419,595 | -4,900 | 1.22% | 17,203,395 |
| 2016-04-25 | 2016-04-21 | 37.600 | 424,495 | +9,000 | 1.23% | 15,961,012 |
| 2016-04-22 | 2016-04-20 | 36.400 | 415,495 | +6,500 | 1.21% | 15,124,018 |
| 2016-04-21 | 2016-04-19 | 36.200 | 408,995 | +6,400 | 1.27% | 14,805,619 |
| 2016-04-20 | 2016-04-18 | 38.200 | 402,595 | +2,100 | 1.25% | 15,379,129 |
| 2016-04-19 | 2016-04-15 | 40.000 | 400,495 | +3,100 | 1.24% | 16,019,800 |
| 2016-04-18 | 2016-04-14 | 41.000 | 397,395 | -1,900 | 1.23% | 16,293,195 |
| 2016-04-15 | 2016-04-13 | 43.000 | 399,295 | -8,200 | 1.39% | 17,169,685 |
| 2016-04-14 | 2016-04-12 | 43.800 | 407,495 | +38,700 | 1.42% | 17,848,281 |
| 2016-04-13 | 2016-04-11 | 48.200 | 368,795 | +900 | 1.28% | 17,775,919 |
| 2016-04-06 | 2016-04-01 | 24.400 | 367,895 | +31,100 | 1.28% | 8,976,638 |
| 2016-04-05 | 2016-03-31 | 24.600 | 336,795 | +1,500 | 1.17% | 8,285,157 |
| 2016-03-24 | 2016-03-22 | 23.600 | 335,295 | +1,700 | 1.17% | 7,912,962 |
| 2016-03-22 | 2016-03-18 | 24.400 | 333,595 | +5,000 | 1.16% | 8,139,718 |
| 2016-03-21 | 2016-03-17 | 26.000 | 328,595 | +400 | 1.14% | 8,543,470 |
| 2016-03-18 | 2016-03-16 | 25.400 | 328,195 | +1,000 | 1.14% | 8,336,153 |
| 2016-03-16 | 2016-03-14 | 28.200 | 327,195 | +500 | 1.14% | 9,226,899 |
| 2016-03-07 | 2016-03-03 | 30.800 | 326,695 | -15,500 | 1.14% | 10,062,206 |
| 2016-03-04 | 2016-03-02 | 31.000 | 342,195 | +3,800 | 1.19% | 10,608,045 |
| 2016-03-03 | 2016-03-01 | 30.600 | 338,395 | +5,200 | 1.18% | 10,354,887 |
| 2016-03-01 | 2016-02-26 | 31.000 | 333,195 | -200 | 1.16% | 10,329,045 |
| 2016-02-22 | 2016-02-18 | 32.200 | 333,395 | +100 | 1.16% | 10,735,319 |
| 2016-02-19 | 2016-02-17 | 31.800 | 333,295 | +300 | 1.16% | 10,598,781 |
| 2016-02-11 | 2016-02-04 | 30.400 | 332,995 | -300 | 1.16% | 10,123,048 |
| 2016-02-05 | 2016-02-03 | 31.200 | 333,295 | +1,800 | 1.16% | 10,398,804 |
| 2016-02-04 | 2016-02-02 | 28.200 | 331,495 | +900 | 1.15% | 9,348,159 |
| 2016-02-03 | 2016-02-01 | 31.400 | 330,595 | -400 | 1.15% | 10,380,683 |
| 2016-02-02 | 2016-01-29 | 32.600 | 330,995 | +500 | 1.15% | 10,790,437 |
| 2016-02-01 | 2016-01-28 | 33.600 | 330,495 | -9,500 | 1.15% | 11,104,632 |
| 2016-01-27 | 2016-01-25 | 34.400 | 339,995 | +5,800 | 1.18% | 11,695,828 |
| 2016-01-26 | 2016-01-22 | 32.000 | 334,195 | +300 | 1.16% | 10,694,240 |
| 2016-01-25 | 2016-01-21 | 30.400 | 333,895 | +25,200 | 1.16% | 10,150,408 |
| 2016-01-22 | 2016-01-20 | 34.000 | 308,695 | +200 | 1.08% | 10,495,630 |
| 2016-01-21 | 2016-01-19 | 35.600 | 308,495 | -7,000 | 1.07% | 10,982,422 |
| 2016-01-15 | 2016-01-13 | 39.000 | 315,495 | -5,600 | 1.10% | 12,304,305 |
| 2016-01-14 | 2016-01-12 | 36.000 | 321,095 | -1,600 | 1.12% | 11,559,420 |
| 2016-01-12 | 2016-01-08 | 38.400 | 322,695 | +500 | 1.12% | 12,391,488 |
| 2016-01-11 | 2016-01-07 | 38.600 | 322,195 | +1,400 | 1.12% | 12,436,727 |
| 2016-01-07 | 2016-01-05 | 40.800 | 320,795 | -4,000 | 1.12% | 13,088,436 |
| 2016-01-06 | 2016-01-04 | 41.200 | 324,795 | +100 | 1.13% | 13,381,554 |
| 2015-12-29 | 2015-12-24 | 43.000 | 324,695 | +1,500 | 1.13% | 13,961,885 |
| 2015-12-28 | 2015-12-22 | 43.000 | 323,195 | +2,000 | 1.13% | 13,897,385 |
| 2015-12-23 | 2015-12-21 | 43.200 | 321,195 | +8,000 | 1.12% | 13,875,624 |
| 2015-12-22 | 2015-12-18 | 43.000 | 313,195 | +700 | 1.09% | 13,467,385 |
| 2015-12-21 | 2015-12-17 | 43.600 | 312,495 | +500 | 1.09% | 13,624,782 |
| 2015-12-18 | 2015-12-16 | 43.600 | 311,995 | -5,100 | 1.09% | 13,602,982 |
| 2015-12-17 | 2015-12-15 | 43.400 | 317,095 | +300 | 1.10% | 13,761,923 |
| 2015-12-16 | 2015-12-14 | 43.600 | 316,795 | +900 | 1.10% | 13,812,262 |
| 2015-12-15 | 2015-12-11 | 44.800 | 315,895 | -1,000 | 1.10% | 14,152,096 |
| 2015-12-11 | 2015-12-09 | 45.800 | 316,895 | -4,900 | 1.10% | 14,513,791 |
| 2015-12-10 | 2015-12-08 | 42.400 | 321,795 | +300 | 1.12% | 13,644,108 |
| 2015-12-09 | 2015-12-07 | 42.200 | 321,495 | +5,000 | 1.12% | 13,567,089 |
| 2015-12-07 | 2015-12-03 | 45.600 | 316,495 | +600 | 1.10% | 14,432,172 |
| 2015-12-04 | 2015-12-02 | 47.200 | 315,895 | -500 | 1.10% | 14,910,244 |
| 2015-12-03 | 2015-12-01 | 51.000 | 316,395 | -2,900 | 1.10% | 16,136,145 |
| 2015-12-02 | 2015-11-30 | 51.000 | 319,295 | -700 | 1.11% | 16,284,045 |
| 2015-12-01 | 2015-11-27 | 51.000 | 319,995 | -100 | 1.11% | 16,319,745 |
| 2015-11-30 | 2015-11-26 | 53.000 | 320,095 | -5,900 | 1.11% | 16,965,035 |
| 2015-11-26 | 2015-11-24 | 50.000 | 325,995 | -1,000 | 1.14% | 16,299,750 |
| 2015-11-25 | 2015-11-23 | 51.000 | 326,995 | -4,600 | 1.14% | 16,676,745 |
| 2015-11-24 | 2015-11-20 | 51.000 | 331,595 | -200 | 1.16% | 16,911,345 |
| 2015-11-23 | 2015-11-19 | 52.000 | 331,795 | -5,700 | 1.16% | 17,253,340 |
| 2015-11-20 | 2015-11-18 | 50.000 | 337,495 | +10,500 | 1.18% | 16,874,750 |
| 2015-11-17 | 2015-11-13 | 51.000 | 326,995 | -800 | 1.14% | 16,676,745 |
| 2015-11-12 | 2015-11-10 | 53.000 | 327,795 | +1,100 | 1.14% | 17,373,135 |
| 2015-11-11 | 2015-11-09 | 58.000 | 326,695 | -8,900 | 1.14% | 18,948,310 |
| 2015-11-10 | 2015-11-06 | 53.000 | 335,595 | -5,700 | 1.17% | 17,786,535 |
| 2015-11-09 | 2015-11-05 | 52.000 | 341,295 | -2,600 | 1.19% | 17,747,340 |
| 2015-11-06 | 2015-11-04 | 50.000 | 343,895 | +3,700 | 1.20% | 17,194,750 |
| 2015-11-05 | 2015-11-03 | 49.400 | 340,195 | +4,700 | 1.18% | 16,805,633 |
| 2015-10-29 | 2015-10-27 | 53.000 | 335,495 | +5,300 | 1.17% | 17,781,235 |
| 2015-10-28 | 2015-10-26 | 55.000 | 330,195 | +1,800 | 1.15% | 18,160,725 |
| 2015-10-27 | 2015-10-23 | 57.000 | 328,395 | +800 | 1.15% | 18,718,515 |
| 2015-10-26 | 2015-10-22 | 56.000 | 327,595 | +600 | 1.15% | 18,345,320 |
| 2015-10-23 | 2015-10-20 | 59.000 | 326,995 | -7,100 | 1.14% | 19,292,705 |
| 2015-10-22 | 2015-10-19 | 61.000 | 334,095 | +500 | 1.17% | 20,379,795 |
| 2015-10-20 | 2015-10-16 | 63.000 | 333,595 | +1,600 | 1.17% | 21,016,485 |
| 2015-10-19 | 2015-10-15 | 65.000 | 331,995 | -700 | 1.16% | 21,579,675 |
| 2015-10-16 | 2015-10-14 | 64.000 | 332,695 | +500 | 1.16% | 21,292,480 |
| 2015-10-15 | 2015-10-13 | 64.000 | 332,195 | -11,500 | 1.16% | 21,260,480 |
| 2015-10-14 | 2015-10-12 | 64.000 | 343,695 | -4,000 | 1.20% | 21,996,480 |
| 2015-10-13 | 2015-10-09 | 64.000 | 347,695 | -9,000 | 1.22% | 22,252,480 |
| 2015-10-12 | 2015-10-08 | 64.000 | 356,695 | +3,400 | 1.25% | 22,828,480 |
| 2015-10-09 | 2015-10-07 | 59.000 | 353,295 | -500 | 1.24% | 20,844,405 |
| 2015-10-08 | 2015-10-06 | 60.000 | 353,795 | +300 | 1.24% | 21,227,700 |
| 2015-10-07 | 2015-10-05 | 60.000 | 353,495 | +1,700 | 1.24% | 21,209,700 |
| 2015-10-06 | 2015-10-02 | 60.000 | 351,795 | +1,000 | 1.23% | 21,107,700 |
| 2015-10-05 | 2015-09-30 | 60.000 | 350,795 | -400 | 1.23% | 21,047,700 |
| 2015-10-02 | 2015-09-29 | 62.000 | 351,195 | +800 | 1.23% | 21,774,090 |
| 2015-09-30 | 2015-09-25 | 64.000 | 350,395 | -4,800 | 1.23% | 22,425,280 |
| 2015-09-29 | 2015-09-24 | 64.000 | 355,195 | -2,500 | 1.24% | 22,732,480 |
| 2015-09-25 | 2015-09-23 | 64.000 | 357,695 | -800 | 1.25% | 22,892,480 |
| 2015-09-24 | 2015-09-22 | 64.000 | 358,495 | -900 | 1.25% | 22,943,680 |
| 2015-09-23 | 2015-09-21 | 63.000 | 359,395 | -500 | 1.26% | 22,641,885 |
| 2015-09-22 | 2015-09-18 | 61.000 | 359,895 | +500 | 1.26% | 21,953,595 |
| 2015-09-17 | 2015-09-15 | 62.000 | 359,395 | -6,800 | 1.26% | 22,282,490 |
| 2015-09-16 | 2015-09-14 | 61.000 | 366,195 | +500 | 1.28% | 22,337,895 |
| 2015-09-15 | 2015-09-11 | 66.000 | 365,695 | +800 | 1.28% | 24,135,870 |
| 2015-09-14 | 2015-09-10 | 65.000 | 364,895 | -8,100 | 1.28% | 23,718,175 |
| 2015-09-11 | 2015-09-09 | 67.000 | 372,995 | +7,100 | 1.31% | 24,990,665 |
| 2015-09-10 | 2015-09-08 | 69.000 | 365,895 | -900 | 1.28% | 25,246,755 |
| 2015-09-09 | 2015-09-07 | 65.000 | 366,795 | -1,500 | 1.29% | 23,841,675 |
| 2015-09-08 | 2015-09-04 | 78.000 | 368,295 | -5,200 | 1.29% | 28,727,010 |
| 2015-09-07 | 2015-09-02 | 70.000 | 373,495 | -4,700 | 1.31% | 26,144,650 |
| 2015-09-04 | 2015-09-01 | 59.000 | 378,195 | -1,000 | 1.33% | 22,313,505 |
| 2015-09-02 | 2015-08-31 | 56.000 | 379,195 | +800 | 1.33% | 21,234,920 |
| 2015-09-01 | 2015-08-28 | 57.000 | 378,395 | +3,000 | 1.33% | 21,568,515 |
| 2015-08-31 | 2015-08-27 | 55.000 | 375,395 | +100 | 1.32% | 20,646,725 |
| 2015-08-28 | 2015-08-26 | 48.600 | 375,295 | +200 | 1.32% | 18,239,337 |
| 2015-08-27 | 2015-08-25 | 49.000 | 375,095 | +3,000 | 1.32% | 18,379,655 |
| 2015-08-26 | 2015-08-24 | 45.600 | 372,095 | -23,700 | 1.30% | 16,967,532 |
| 2015-08-25 | 2015-08-21 | 57.000 | 395,795 | +2,000 | 1.39% | 22,560,315 |
| 2015-08-24 | 2015-08-20 | 60.000 | 393,795 | -6,600 | 1.38% | 23,627,700 |
| 2015-08-21 | 2015-08-19 | 60.000 | 400,395 | -2,500 | 1.40% | 24,023,700 |
| 2015-08-20 | 2015-08-18 | 66.000 | 402,895 | -600 | 1.41% | 26,591,070 |
| 2015-08-19 | 2015-08-17 | 68.000 | 403,495 | -2,200 | 1.41% | 27,437,660 |
| 2015-08-18 | 2015-08-14 | 70.000 | 405,695 | +700 | 1.42% | 28,398,650 |
| 2015-08-17 | 2015-08-13 | 73.000 | 404,995 | +2,600 | 1.42% | 29,564,635 |
| 2015-08-14 | 2015-08-12 | 72.000 | 402,395 | +700 | 1.41% | 28,972,440 |
| 2015-08-13 | 2015-08-11 | 73.000 | 401,695 | -6,500 | 1.45% | 29,323,735 |
| 2015-08-12 | 2015-08-10 | 73.000 | 408,195 | +600 | 1.48% | 29,798,235 |
| 2015-08-10 | 2015-08-06 | 76.000 | 407,595 | -200 | 1.47% | 30,977,220 |
| 2015-08-07 | 2015-08-05 | 78.000 | 407,795 | +500 | 1.47% | 31,808,010 |
| 2015-08-06 | 2015-08-04 | 78.000 | 407,295 | +23,300 | 1.47% | 31,769,010 |
| 2015-08-05 | 2015-08-03 | 86.000 | 383,995 | +5,000 | 1.39% | 33,023,570 |
| 2015-08-04 | 2015-07-31 | 86.000 | 378,995 | -3,600 | 1.37% | 32,593,570 |
| 2015-08-03 | 2015-07-30 | 85.000 | 382,595 | -22,100 | 1.38% | 32,520,575 |
| 2015-07-31 | 2015-07-29 | 94.000 | 404,695 | -4,000 | 1.46% | 38,041,330 |
| 2015-07-30 | 2015-07-28 | 76.000 | 408,695 | -500 | 1.48% | 31,060,820 |
| 2015-07-29 | 2015-07-27 | 75.000 | 409,195 | -11,900 | 1.48% | 30,689,625 |
| 2015-07-28 | 2015-07-24 | 87.000 | 421,095 | -100 | 1.56% | 36,635,265 |
| 2015-07-27 | 2015-07-23 | 93.000 | 421,195 | +5,300 | 1.56% | 39,171,135 |
| 2015-07-24 | 2015-07-22 | 98.000 | 415,895 | +2,700 | 1.54% | 40,757,710 |
| 2015-07-23 | 2015-07-21 | 106.000 | 413,195 | +6,400 | 1.53% | 43,798,670 |
| 2015-07-22 | 2015-07-20 | 102.000 | 406,795 | +13,000 | 1.51% | 41,493,090 |
| 2015-07-21 | 2015-07-17 | 96.000 | 393,795 | +4,600 | 1.46% | 37,804,320 |
| 2015-07-20 | 2015-07-16 | 94.000 | 389,195 | -3,000 | 1.44% | 36,584,330 |
| 2015-07-17 | 2015-07-15 | 70.000 | 392,195 | +5,300 | 1.45% | 27,453,650 |
| 2015-07-16 | 2015-07-14 | 106.000 | 386,895 | -7,700 | 1.44% | 41,010,870 |
| 2015-07-15 | 2015-07-13 | 82.000 | 394,595 | +2,100 | 1.46% | 32,356,790 |
| 2015-07-14 | 2015-07-10 | 75.000 | 392,495 | -8,900 | 1.46% | 29,437,125 |
| 2015-07-13 | 2015-07-09 | 60.000 | 401,395 | +12,200 | 1.49% | 24,083,700 |
| 2015-07-10 | 2015-07-08 | 39.000 | 389,195 | +3,000 | 1.44% | 15,178,605 |
| 2015-07-09 | 2015-07-07 | 48.000 | 386,195 | -54,000 | 1.43% | 18,537,360 |
| 2015-07-08 | 2015-07-06 | 76.000 | 440,195 | +3,100 | 1.63% | 33,454,820 |
| 2015-07-07 | 2015-07-03 | 93.000 | 437,095 | +300 | 1.62% | 40,649,835 |
| 2015-07-06 | 2015-07-02 | 99.000 | 436,795 | -22,700 | 1.62% | 43,242,705 |
| 2015-07-03 | 2015-06-30 | 87.000 | 459,495 | +3,400 | 1.70% | 39,976,065 |
| 2015-07-02 | 2015-06-29 | 91.000 | 456,095 | +12,400 | 1.69% | 41,504,645 |
| 2015-06-30 | 2015-06-26 | 106.000 | 443,695 | +5,400 | 1.65% | 47,031,670 |
| 2015-06-29 | 2015-06-25 | 112.000 | 438,295 | -2,600 | 1.64% | 49,089,040 |
| 2015-06-26 | 2015-06-24 | 110.000 | 440,895 | +3,000 | 1.65% | 48,498,450 |
| 2015-06-25 | 2015-06-23 | 116.000 | 437,895 | +1,600 | 1.64% | 50,795,820 |
| 2015-06-24 | 2015-06-22 | 118.000 | 436,295 | -5,500 | 1.63% | 51,482,810 |
| 2015-06-23 | 2015-06-19 | 112.000 | 441,795 | +1,200 | 1.65% | 49,481,040 |
| 2015-06-22 | 2015-06-18 | 130.000 | 440,595 | +1,200 | 1.65% | 57,277,350 |
| 2015-06-19 | 2015-06-17 | 134.000 | 439,395 | +9,600 | 1.64% | 58,878,930 |
| 2015-06-18 | 2015-06-16 | 132.000 | 429,795 | +5,000 | 1.61% | 56,732,940 |
| 2015-06-17 | 2015-06-15 | 136.000 | 424,795 | +1,300 | 1.59% | 57,772,120 |
| 2015-06-16 | 2015-06-12 | 136.000 | 423,495 | -40,900 | 1.58% | 57,595,320 |
| 2015-06-15 | 2015-06-11 | 142.000 | 464,395 | +11,300 | 1.74% | 65,944,090 |
| 2015-06-12 | 2015-06-10 | 138.000 | 453,095 | -23,500 | 1.75% | 62,527,110 |
| 2015-06-11 | 2015-06-09 | 128.000 | 476,595 | -129,425 | 1.84% | 61,004,160 |
| 2015-06-10 | 2015-06-08 | 160.000 | 606,020 | +31,400 | 2.34% | 96,963,200 |
| 2015-06-09 | 2015-06-05 | 146.000 | 574,620 | -11,200 | 2.22% | 83,894,520 |
| 2015-06-08 | 2015-06-04 | 132.000 | 585,820 | +28,200 | 2.26% | 77,328,240 |
| 2015-06-05 | 2015-06-03 | 132.000 | 557,620 | +6,900 | 2.15% | 73,605,840 |
| 2015-06-04 | 2015-06-02 | 104.000 | 550,720 | +68,900 | 2.13% | 57,274,880 |
| 2015-06-03 | 2015-06-01 | 96.000 | 481,820 | +53,800 | 1.86% | 46,254,720 |
| 2015-06-02 | 2015-05-29 | 69.000 | 428,020 | +28,600 | 1.65% | 29,533,380 |
| 2015-06-01 | 2015-05-28 | 70.000 | 399,420 | +55,800 | 1.54% | 27,959,400 |
| 2015-05-29 | 2015-05-27 | 62.000 | 343,620 | +23,700 | 1.33% | 21,304,440 |
| 2015-05-28 | 2015-05-26 | 57.000 | 319,920 | +48,500 | 1.24% | 18,235,440 |
| 2015-05-27 | 2015-05-22 | 46.000 | 271,420 | -10,200 | 1.05% | 12,485,320 |
| 2015-05-26 | 2015-05-21 | 41.600 | 281,620 | -3,900 | 1.09% | 11,715,392 |
| 2015-05-22 | 2015-05-20 | 42.400 | 285,520 | +5,300 | 1.10% | 12,106,048 |
| 2015-05-21 | 2015-05-19 | 41.800 | 280,220 | +50,300 | 1.08% | 11,713,196 |
| 2015-05-20 | 2015-05-18 | 38.400 | 229,920 | +3,600 | 0.89% | 8,828,928 |
| 2015-05-18 | 2015-05-14 | 30.600 | 226,320 | +22,200 | 0.87% | 6,925,392 |
| 2015-05-14 | 2015-05-12 | 30.200 | 204,120 | +700 | 0.79% | 6,164,424 |
| 2015-05-13 | 2015-05-11 | 30.600 | 203,420 | +1,400 | 0.79% | 6,224,652 |
| 2015-05-11 | 2015-05-07 | 29.600 | 202,020 | -1,300 | 0.78% | 5,979,792 |
| 2015-05-08 | 2015-05-06 | 30.200 | 203,320 | +900 | 0.79% | 6,140,264 |
| 2015-05-07 | 2015-05-05 | 30.600 | 202,420 | +1,900 | 0.78% | 6,194,052 |
| 2015-05-05 | 2015-04-30 | 30.000 | 200,520 | -4,900 | 0.77% | 6,015,600 |
| 2015-05-04 | 2015-04-29 | 32.000 | 205,420 | -21,500 | 0.79% | 6,573,440 |
| 2015-04-30 | 2015-04-28 | 32.800 | 226,920 | +22,700 | 0.88% | 7,442,976 |
| 2015-04-29 | 2015-04-27 | 29.000 | 204,220 | +3,300 | 0.79% | 5,922,380 |
| 2015-04-28 | 2015-04-24 | 26.200 | 200,920 | -4,800 | 0.78% | 5,264,104 |
| 2015-04-27 | 2015-04-23 | 25.800 | 205,720 | -900 | 0.79% | 5,307,576 |
| 2015-04-24 | 2015-04-22 | 25.600 | 206,620 | +25,200 | 0.96% | 5,289,472 |
| 2015-04-23 | 2015-04-21 | 24.600 | 181,420 | -7,800 | 0.84% | 4,462,932 |
| 2015-04-22 | 2015-04-20 | 24.000 | 189,220 | -5,800 | 0.88% | 4,541,280 |
| 2015-04-21 | 2015-04-17 | 25.400 | 195,020 | +1,400 | 0.90% | 4,953,508 |
| 2015-04-20 | 2015-04-16 | 25.400 | 193,620 | -21,500 | 0.90% | 4,917,948 |
| 2015-04-17 | 2015-04-15 | 26.600 | 215,120 | +2,200 | 1.00% | 5,722,192 |
| 2015-04-16 | 2015-04-14 | 25.400 | 212,920 | -2,200 | 0.99% | 5,408,168 |
| 2015-04-15 | 2015-04-13 | 20.800 | 215,120 | +14,900 | 1.00% | 4,474,496 |
| 2015-04-14 | 2015-04-10 | 20.200 | 200,220 | +1,800 | 0.93% | 4,044,444 |
| 2015-04-13 | 2015-04-09 | 20.200 | 198,420 | +16,800 | 0.92% | 4,008,084 |
| 2015-04-10 | 2015-04-08 | 17.800 | 181,620 | +900 | 0.84% | 3,232,836 |
| 2015-04-09 | 2015-04-02 | 22.200 | 180,720 | +7,300 | 0.84% | 4,011,984 |
| 2015-04-08 | 2015-04-01 | 23.600 | 173,420 | +2,900 | 0.80% | 4,092,712 |
| 2015-04-02 | 2015-03-31 | 25.000 | 170,520 | +3,800 | 0.79% | 4,263,000 |
| 2015-04-01 | 2015-03-30 | 24.800 | 166,720 | -11,500 | 0.77% | 4,134,656 |
| 2015-03-31 | 2015-03-27 | 25.600 | 178,220 | +700 | 0.83% | 4,562,432 |
| 2015-03-30 | 2015-03-26 | 27.200 | 177,520 | +11,900 | 0.82% | 4,828,544 |
| 2015-03-27 | 2015-03-25 | 26.000 | 165,620 | -1,000 | 0.77% | 4,306,120 |
| 2015-03-26 | 2015-03-24 | 25.200 | 166,620 | +200 | 0.77% | 4,198,824 |
| 2015-03-25 | 2015-03-23 | 25.200 | 166,420 | +1,500 | 0.77% | 4,193,784 |
| 2015-03-24 | 2015-03-20 | 25.200 | 164,920 | +1,000 | 0.76% | 4,155,984 |
| 2015-03-23 | 2015-03-19 | 26.000 | 163,920 | -2,500 | 0.76% | 4,261,920 |
| 2015-03-20 | 2015-03-18 | 24.600 | 166,420 | -500 | 0.77% | 4,093,932 |
| 2015-03-19 | 2015-03-17 | 25.000 | 166,920 | +700 | 0.77% | 4,173,000 |
| 2015-03-18 | 2015-03-16 | 25.200 | 166,220 | +100 | 0.77% | 4,188,744 |
| 2015-03-17 | 2015-03-13 | 25.600 | 166,120 | +1,300 | 0.77% | 4,252,672 |
| 2015-03-16 | 2015-03-12 | 28.400 | 164,820 | +11,100 | 0.76% | 4,680,888 |
| 2015-03-13 | 2015-03-11 | 27.800 | 153,720 | +1,200 | 0.71% | 4,273,416 |
| 2015-03-12 | 2015-03-10 | 27.400 | 152,520 | -800 | 0.71% | 4,179,048 |
| 2015-03-11 | 2015-03-09 | 26.600 | 153,320 | -900 | 0.71% | 4,078,312 |
| 2015-03-10 | 2015-03-06 | 26.600 | 154,220 | +200 | 0.71% | 4,102,252 |
| 2015-03-09 | 2015-03-05 | 27.000 | 154,020 | -8,600 | 0.71% | 4,158,540 |
| 2015-03-06 | 2015-03-04 | 27.000 | 162,620 | -1,700 | 0.75% | 4,390,740 |
| 2015-03-05 | 2015-03-03 | 26.400 | 164,320 | +7,000 | 0.77% | 4,338,048 |
| 2015-03-04 | 2015-03-02 | 23.600 | 157,320 | +11,000 | 0.73% | 3,712,752 |
| 2015-03-03 | 2015-02-27 | 29.400 | 146,320 | -4,100 | 0.68% | 4,301,808 |
| 2015-02-27 | 2015-02-25 | 36.800 | 150,420 | -15,500 | 0.70% | 5,535,456 |
| 2015-02-26 | 2015-02-24 | 37.600 | 165,920 | +5,900 | 0.77% | 6,238,592 |
| 2015-02-24 | 2015-02-18 | 37.600 | 160,020 | -3,900 | 0.75% | 6,016,752 |
| 2015-02-23 | 2015-02-16 | 35.400 | 163,920 | -4,900 | 0.76% | 5,802,768 |
| 2015-02-17 | 2015-02-13 | 34.400 | 168,820 | -1,000 | 0.79% | 5,807,408 |
| 2015-02-16 | 2015-02-12 | 34.200 | 169,820 | +10,100 | 0.79% | 5,807,844 |
| 2015-02-13 | 2015-02-11 | 34.800 | 159,720 | -11,600 | 0.74% | 5,558,256 |
| 2015-02-12 | 2015-02-10 | 34.200 | 171,320 | -6,700 | 0.80% | 5,859,144 |
| 2015-02-11 | 2015-02-09 | 33.800 | 178,020 | -100 | 0.83% | 6,017,076 |
| 2015-02-10 | 2015-02-06 | 33.600 | 178,120 | -5,100 | 0.83% | 5,984,832 |
| 2015-02-09 | 2015-02-05 | 33.400 | 183,220 | +8,100 | 0.85% | 6,119,548 |
| 2015-02-06 | 2015-02-04 | 33.400 | 175,120 | +16,600 | 0.82% | 5,849,008 |
| 2015-02-05 | 2015-02-03 | 32.000 | 158,520 | -20,100 | 0.74% | 5,072,640 |
| 2015-02-04 | 2015-02-02 | 32.800 | 178,620 | +34,700 | 0.83% | 5,858,736 |
| 2015-02-03 | 2015-01-30 | 28.000 | 143,920 | +800 | 0.76% | 4,029,760 |
| 2015-02-02 | 2015-01-29 | 28.800 | 143,120 | -400 | 0.75% | 4,121,856 |
| 2015-01-30 | 2015-01-28 | 28.200 | 143,520 | +1,600 | 0.76% | 4,047,264 |
| 2015-01-29 | 2015-01-27 | 31.600 | 141,920 | -7,600 | 0.75% | 4,484,672 |
| 2015-01-28 | 2015-01-26 | 30.400 | 149,520 | +14,000 | 0.79% | 4,545,408 |
| 2015-01-27 | 2015-01-23 | 26.400 | 135,520 | -5,900 | 0.71% | 3,577,728 |
| 2015-01-26 | 2015-01-22 | 28.000 | 141,420 | -300 | 0.75% | 3,959,760 |
| 2015-01-23 | 2015-01-21 | 27.600 | 141,720 | +2,800 | 0.75% | 3,911,472 |
| 2015-01-22 | 2015-01-20 | 21.800 | 138,920 | +2,100 | 0.73% | 3,028,456 |
| 2015-01-21 | 2015-01-19 | 17.600 | 136,820 | -900 | 0.72% | 2,408,032 |
| 2015-01-20 | 2015-01-16 | 17.200 | 137,720 | -4,600 | 0.73% | 2,368,784 |
| 2015-01-19 | 2015-01-15 | 16.600 | 142,320 | -3,300 | 0.75% | 2,362,512 |
| 2015-01-16 | 2015-01-14 | 16.800 | 145,620 | +6,600 | 0.77% | 2,446,416 |
| 2015-01-15 | 2015-01-13 | 18.800 | 139,020 | -4,300 | 0.73% | 2,613,576 |
| 2015-01-14 | 2015-01-12 | 15.400 | 143,320 | +11,800 | 0.76% | 2,207,128 |
| 2015-01-13 | 2015-01-09 | 21.600 | 131,520 | -500 | 0.69% | 2,840,832 |
| 2015-01-12 | 2015-01-08 | 23.200 | 132,020 | -600 | 0.70% | 3,062,864 |
| 2015-01-09 | 2015-01-07 | 24.200 | 132,620 | -20,400 | 0.70% | 3,209,404 |
| 2015-01-08 | 2015-01-06 | 24.800 | 153,020 | +2,900 | 0.81% | 3,794,896 |
| 2014-12-30 | 2014-12-24 | 18.400 | 150,120 | +2,700 | 0.79% | 2,762,208 |
| 2014-12-29 | 2014-12-22 | 20.600 | 147,420 | -1,000 | 0.78% | 3,036,852 |
| 2014-12-23 | 2014-12-19 | 22.200 | 148,420 | +500 | 0.78% | 3,294,924 |
| 2014-12-18 | 2014-12-16 | 24.400 | 147,920 | +200 | 0.78% | 3,609,248 |
| 2014-12-16 | 2014-12-12 | 25.200 | 147,720 | +2,500 | 0.78% | 3,722,544 |
| 2014-12-15 | 2014-12-11 | 25.000 | 145,220 | -1,000 | 0.77% | 3,630,500 |
| 2014-12-12 | 2014-12-10 | 25.000 | 146,220 | -3,300 | 0.77% | 3,655,500 |
| 2014-12-11 | 2014-12-09 | 23.600 | 149,520 | +3,900 | 0.79% | 3,528,672 |
| 2014-12-10 | 2014-12-08 | 27.800 | 145,620 | +1,200 | 0.77% | 4,048,236 |
| 2014-12-08 | 2014-12-04 | 30.400 | 144,420 | +2,200 | 0.79% | 4,390,368 |
| 2014-12-04 | 2014-12-02 | 30.000 | 142,220 | +600 | 0.78% | 4,266,600 |
| 2014-12-03 | 2014-12-01 | 33.000 | 141,620 | +300 | 0.80% | 4,673,460 |
| 2014-12-02 | 2014-11-28 | 35.000 | 141,320 | +2,100 | 0.82% | 4,946,200 |
| 2014-12-01 | 2014-11-27 | 36.000 | 139,220 | -600 | 0.80% | 5,011,920 |
| 2014-11-28 | 2014-11-26 | 36.000 | 139,820 | +300 | 0.82% | 5,033,520 |
| 2014-11-27 | 2014-11-25 | 34.800 | 139,520 | +20,800 | 0.84% | 4,855,296 |
| 2014-11-26 | 2014-11-24 | 35.800 | 118,720 | +900 | 0.94% | 4,250,176 |
| 2014-11-25 | 2014-11-21 | 37.600 | 117,820 | -400 | 0.93% | 4,430,032 |
| 2014-11-24 | 2014-11-20 | 39.800 | 118,220 | -300 | 0.93% | 4,705,156 |
| 2014-11-21 | 2014-11-19 | 37.600 | 118,520 | -200 | 0.94% | 4,456,352 |
| 2014-11-20 | 2014-11-18 | 38.000 | 118,720 | +4,300 | 0.94% | 4,511,360 |
| 2014-11-19 | 2014-11-17 | 35.600 | 114,420 | +16,000 | 0.90% | 4,073,352 |
| 2014-11-18 | 2014-11-14 | 39.400 | 98,420 | +2,300 | 0.78% | 3,877,748 |
| 2014-11-17 | 2014-11-13 | 44.000 | 96,120 | +6,900 | 0.76% | 4,229,280 |
| 2014-11-14 | 2014-11-12 | 46.200 | 89,220 | -7,500 | 0.70% | 4,121,964 |
| 2014-11-13 | 2014-11-11 | 45.000 | 96,720 | +26,600 | 0.76% | 4,352,400 |
| 2014-11-12 | 2014-11-10 | 62.000 | 70,120 | -600 | 0.55% | 4,347,440 |
| 2014-11-11 | 2014-11-07 | 62.000 | 70,720 | -39,800 | 0.56% | 4,384,640 |
| 2014-11-10 | 2014-11-06 | 59.000 | 110,520 | -3,000 | 0.87% | 6,520,680 |
| 2014-11-07 | 2014-11-05 | 59.000 | 113,520 | -8,600 | 0.90% | 6,697,680 |
| 2014-11-06 | 2014-11-04 | 50.000 | 122,120 | -7,800 | 0.96% | 6,106,000 |
| 2014-11-05 | 2014-11-03 | 49.400 | 129,920 | +1,900 | 1.03% | 6,418,048 |
| 2014-11-04 | 2014-10-31 | 48.400 | 128,020 | -7,900 | 1.01% | 6,196,168 |
| 2014-11-03 | 2014-10-30 | 44.400 | 135,920 | +3,300 | 1.07% | 6,034,848 |
| 2014-10-31 | 2014-10-29 | 47.400 | 132,620 | -800 | 1.05% | 6,286,188 |
| 2014-10-29 | 2014-10-27 | 39.200 | 133,420 | +1,000 | 1.05% | 5,230,064 |
| 2014-10-28 | 2014-10-24 | 40.200 | 132,420 | +1,700 | 1.05% | 5,323,284 |
| 2014-10-17 | 2014-10-15 | 48.800 | 130,720 | -1,000 | 1.03% | 6,379,136 |
| 2014-10-03 | 2014-09-29 | 44.400 | 131,720 | -660 | 1.04% | 5,848,368 |
| 2014-09-24 | 2014-09-22 | 50.000 | 132,380 | -200 | 1.05% | 6,619,000 |
| 2014-09-12 | 2014-09-10 | 49.600 | 132,580 | +400 | 1.05% | 6,575,968 |
| 2014-09-11 | 2014-09-08 | 49.400 | 132,180 | -400 | 1.04% | 6,529,692 |
| 2014-09-08 | 2014-09-04 | 46.000 | 132,580 | +34,900 | 1.05% | 6,098,680 |
| 2014-09-05 | 2014-09-03 | 48.800 | 97,680 | +12,200 | 0.77% | 4,766,784 |
| 2014-09-04 | 2014-09-02 | 48.800 | 85,480 | +34,600 | 0.67% | 4,171,424 |
| 2014-09-03 | 2014-09-01 | 44.000 | 50,880 | +8,000 | 0.40% | 2,238,720 |
| 2014-09-02 | 2014-08-29 | 42.000 | 42,880 | +200 | 0.34% | 1,800,960 |
| 2014-08-27 | 2014-08-25 | 38.200 | 42,680 | -200 | 0.34% | 1,630,376 |
| 2014-08-26 | 2014-08-22 | 43.200 | 42,880 | +300 | 0.34% | 1,852,416 |
| 2014-08-25 | 2014-08-21 | 47.600 | 42,580 | -3,300 | 0.34% | 2,026,808 |
| 2014-08-22 | 2014-08-20 | 47.000 | 45,880 | +3,700 | 0.36% | 2,156,360 |
| 2014-08-21 | 2014-08-19 | 47.000 | 42,180 | +2,200 | 0.33% | 1,982,460 |
| 2014-08-20 | 2014-08-18 | 34.200 | 39,980 | +900 | 0.32% | 1,367,316 |
| 2014-08-18 | 2014-08-14 | 33.600 | 39,080 | +300 | 0.31% | 1,313,088 |
| 2014-08-15 | 2014-08-13 | 32.200 | 38,780 | -500 | 0.31% | 1,248,716 |
| 2014-07-24 | 2014-07-22 | 35.400 | 39,280 | +200 | 0.31% | 1,390,512 |
| 2014-06-24 | 2014-06-20 | 33.600 | 39,080 | +500 | 0.31% | 1,313,088 |
| 2014-05-26 | 2014-05-22 | 36.000 | 38,580 | +300 | 0.30% | 1,388,880 |
| 2014-05-22 | 2014-05-20 | 36.000 | 38,280 | +200 | 0.30% | 1,378,080 |
| 2014-05-19 | 2014-05-15 | 35.000 | 38,080 | +100 | 0.30% | 1,332,800 |
| 2014-03-21 | 2014-03-19 | 43.000 | 37,980 | +500 | 0.30% | 1,633,140 |
| 2014-03-14 | 2014-03-12 | 47.000 | 37,480 | -200 | 0.30% | 1,761,560 |
| 2014-03-12 | 2014-03-10 | 46.200 | 37,680 | -400 | 0.30% | 1,740,816 |
| 2014-03-05 | 2014-03-03 | 47.000 | 38,080 | -200 | 0.30% | 1,789,760 |
| 2014-02-24 | 2014-02-20 | 46.000 | 38,280 | +200 | 0.30% | 1,760,880 |
| 2014-02-21 | 2014-02-19 | 51.000 | 38,080 | +300 | 0.30% | 1,942,080 |
| 2014-02-20 | 2014-02-18 | 52.000 | 37,780 | -300 | 0.30% | 1,964,560 |
| 2014-02-19 | 2014-02-17 | 49.800 | 38,080 | -500 | 0.30% | 1,896,384 |
| 2014-02-06 | 2014-02-04 | 41.000 | 38,580 | +200 | 0.30% | 1,581,780 |
| 2014-02-05 | 2014-01-30 | 42.000 | 38,380 | +300 | 0.30% | 1,611,960 |
| 2014-01-29 | 2014-01-27 | 41.800 | 38,080 | -100 | 0.30% | 1,591,744 |
| 2014-01-28 | 2014-01-24 | 42.800 | 38,180 | +500 | 0.30% | 1,634,104 |
| 2014-01-27 | 2014-01-23 | 45.800 | 37,680 | -1,200 | 0.30% | 1,725,744 |
| 2014-01-09 | 2014-01-07 | 35.400 | 38,880 | -1,000 | 0.40% | 1,376,352 |
| 2013-12-02 | 2013-11-28 | 39.200 | 39,880 | -300 | 0.41% | 1,563,296 |
| 2013-11-25 | 2013-11-21 | 40.000 | 40,180 | -1,000 | 0.42% | 1,607,200 |
| 2013-11-22 | 2013-11-20 | 39.600 | 41,180 | -300 | 0.43% | 1,630,728 |
| 2013-11-20 | 2013-11-18 | 41.000 | 41,480 | +300 | 0.43% | 1,700,680 |
| 2013-11-07 | 2013-11-05 | 36.400 | 41,180 | -300 | 0.43% | 1,498,952 |
| 2013-11-01 | 2013-10-30 | 36.000 | 41,480 | +500 | 0.43% | 1,493,280 |
| 2013-10-29 | 2013-10-25 | 37.600 | 40,980 | +500 | 0.42% | 1,540,848 |
| 2013-10-25 | 2013-10-23 | 36.800 | 40,480 | +1,300 | 0.42% | 1,489,664 |
| 2013-10-24 | 2013-10-22 | 36.800 | 39,180 | -700 | 0.41% | 1,441,824 |
| 2013-10-22 | 2013-10-18 | 37.200 | 39,880 | +200 | 0.41% | 1,483,536 |
| 2013-10-10 | 2013-10-08 | 38.000 | 39,680 | -100 | 0.41% | 1,507,840 |
| 2013-10-09 | 2013-10-07 | 38.000 | 39,780 | +100 | 0.41% | 1,511,640 |
| 2013-09-13 | 2013-09-11 | 36.600 | 39,680 | +100 | 0.41% | 1,452,288 |
| 2013-07-25 | 2013-07-23 | 36.000 | 39,580 | -3 | 0.41% | 1,424,880 |
| 2013-07-19 | 2013-07-17 | 34.000 | 39,583 | +400 | 0.41% | 1,345,822 |
| 2013-05-30 | 2013-05-28 | 47.000 | 39,183 | -50 | 0.41% | 1,841,601 |
| 2013-05-23 | 2013-05-21 | 49.600 | 39,233 | +200 | 0.41% | 1,945,957 |
| 2013-05-08 | 2013-05-06 | 45.000 | 39,033 | -1,800 | 0.53% | 1,756,485 |
| 2013-05-06 | 2013-05-02 | 45.000 | 40,833 | +1,300 | 0.55% | 1,837,485 |
| 2013-05-03 | 2013-04-30 | 45.400 | 39,533 | +400 | 0.54% | 1,794,798 |
| 2013-04-29 | 2013-04-25 | 50.000 | 39,133 | +200 | 0.57% | 1,956,650 |
| 2013-04-25 | 2013-04-23 | 50.000 | 38,933 | +300 | 0.56% | 1,946,650 |
| 2013-04-23 | 2013-04-19 | 48.600 | 38,633 | -200 | 0.56% | 1,877,564 |
| 2013-04-12 | 2013-04-10 | 56.000 | 38,833 | +400 | 0.56% | 2,174,648 |
| 2013-03-25 | 2013-03-21 | 55.000 | 38,433 | +300 | 0.56% | 2,113,815 |
| 2013-03-20 | 2013-03-18 | 55.000 | 38,133 | +200 | 0.55% | 2,097,315 |
| 2013-03-13 | 2013-03-11 | 60.000 | 37,933 | -112 | 0.55% | 2,275,980 |
| 2013-03-12 | 2013-03-08 | 55.000 | 38,045 | +300 | 0.55% | 2,092,475 |
| 2013-03-11 | 2013-03-07 | 57.000 | 37,745 | +600 | 0.55% | 2,151,465 |
| 2013-03-08 | 2013-03-06 | 63.000 | 37,145 | -1,500 | 0.54% | 2,340,135 |
| 2013-03-04 | 2013-02-28 | 45.000 | 38,645 | +200 | 0.56% | 1,739,025 |
| 2013-02-19 | 2013-02-15 | 46.800 | 38,445 | -300 | 0.56% | 1,799,226 |
| 2013-02-15 | 2013-02-08 | 49.000 | 38,745 | -200 | 0.56% | 1,898,505 |
| 2013-02-08 | 2013-02-06 | 57.000 | 38,945 | -200 | 0.56% | 2,219,865 |
| 2013-02-07 | 2013-02-05 | 58.000 | 39,145 | -700 | 0.57% | 2,270,410 |
| 2013-02-06 | 2013-02-04 | 60.000 | 39,845 | +1,200 | 0.58% | 2,390,700 |
| 2013-02-05 | 2013-02-01 | 60.000 | 38,645 | +2,700 | 0.56% | 2,318,700 |
| 2013-02-04 | 2013-01-31 | 59.000 | 35,945 | -863 | 0.52% | 2,120,755 |
| 2013-02-01 | 2013-01-30 | 52.000 | 36,808 | -1,100 | 0.53% | 1,914,016 |
| 2013-01-18 | 2013-01-16 | 40.200 | 37,908 | +100 | 0.55% | 1,523,902 |
| 2013-01-16 | 2013-01-14 | 38.000 | 37,808 | -250 | 0.55% | 1,436,704 |
| 2013-01-07 | 2013-01-03 | 42.000 | 38,058 | +2,100 | 0.55% | 1,598,436 |
| 2013-01-03 | 2012-12-31 | 39.200 | 35,958 | +24,300 | 0.52% | 1,409,554 |
| 2012-12-28 | 2012-12-24 | 40.000 | 11,658 | +500 | 0.17% | 466,320 |
| 2012-11-19 | 2012-11-15 | 50.000 | 11,158 | +400 | 0.16% | 557,900 |
| 2012-11-07 | 2012-11-05 | 41.000 | 10,758 | -24,300 | 0.16% | 441,078 |
| 2012-10-22 | 2012-10-18 | 36.400 | 35,058 | +24,300 | 0.51% | 1,276,111 |
| 2012-08-02 | 2012-07-31 | 47.200 | 10,758 | +300 | 0.16% | 507,778 |
| 2012-07-27 | 2012-07-25 | 49.000 | 10,458 | -110 | 0.16% | 512,442 |
| 2012-06-20 | 2012-06-18 | 50.000 | 10,568 | +300 | 0.16% | 528,400 |
| 2012-06-18 | 2012-06-14 | 53.000 | 10,268 | +100 | 0.16% | 544,204 |
| 2012-05-04 | 2012-05-02 | 47.600 | 10,168 | -225 | 0.15% | 483,997 |
| 2012-03-19 | 2012-03-15 | 68.000 | 10,393 | -100 | 0.16% | 706,724 |
| 2012-03-13 | 2012-03-09 | 90.000 | 10,493 | +200 | 0.16% | 944,370 |
| 2012-03-09 | 2012-03-07 | 99.000 | 10,293 | +200 | 0.16% | 1,019,007 |
| 2012-03-08 | 2012-03-06 | 88.000 | 10,093 | -100 | 0.15% | 888,184 |
| 2012-03-07 | 2012-03-05 | 97.000 | 10,193 | -450 | 0.15% | 988,721 |
| 2012-03-05 | 2012-03-01 | 62.000 | 10,643 | +500 | 0.16% | 659,866 |
| 2012-03-01 | 2012-02-28 | 49.200 | 10,143 | -407 | 0.15% | 499,036 |
| 2012-02-29 | 2012-02-27 | 10,550 | +9,231 | 0.16% | ||
| 2012-02-27 | 2012-02-23 | 1,319 | -9,231 | 0.08% | ||
| 2011-07-20 | 2011-07-18 | 10,550 | -63 | 0.67% | ||
| 2011-07-15 | 2011-07-13 | 10,613 | -75 | 0.67% | ||
| 2011-07-12 | 2011-07-08 | 10,688 | -187 | 0.68% | ||
| 2007-07-03 | 2007-06-28 | 10,875 | +2,500 | 0.69% | ||
| 2007-06-26 | 2007-06-22 | 8,375 | 0.53% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy