History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,563 +0 0.00% 1,360
2025-10-13 2025-10-09 0.990 1,563 +0 0.00% 1,547
2025-10-10 2025-10-08 0.970 1,563 +0 0.00% 1,516
2025-10-09 2025-10-06 0.800 1,563 +0 0.00% 1,250
2025-10-08 2025-10-03 0.770 1,563 +0 0.00% 1,204
2025-10-06 2025-10-02 0.620 1,563 +0 0.00% 969
2025-10-03 2025-09-30 0.610 1,563 +0 0.00% 953
2025-10-02 2025-09-29 0.590 1,563 +0 0.00% 922
2025-09-30 2025-09-26 0.640 1,563 +0 0.00% 1,000
2025-09-29 2025-09-25 0.690 1,563 +0 0.00% 1,078
2025-09-26 2025-09-24 0.700 1,563 +0 0.00% 1,094
2025-09-25 2025-09-23 0.760 1,563 +0 0.00% 1,188
2025-09-24 2025-09-22 0.820 1,563 +0 0.00% 1,282
2025-09-23 2025-09-19 0.550 1,563 +0 0.00% 860
2025-09-22 2025-09-18 0.520 1,563 +0 0.00% 813
2025-09-19 2025-09-17 0.480 1,563 +0 0.00% 750
2025-09-18 2025-09-16 0.340 1,563 +0 0.00% 531
2025-09-17 2025-09-15 0.350 1,563 +0 0.00% 547
2025-09-16 2025-09-12 0.335 1,563 +0 0.00% 524
2025-09-15 2025-09-11 0.340 1,563 +0 0.00% 531
2025-09-12 2025-09-10 0.340 1,563 +0 0.00% 531
2025-09-11 2025-09-09 0.355 1,563 +0 0.00% 555
2025-09-10 2025-09-08 0.370 1,563 +0 0.00% 578
2025-09-09 2025-09-05 0.350 1,563 +0 0.00% 547
2025-09-08 2025-09-04 0.350 1,563 +0 0.00% 547
2025-09-05 2025-09-03 0.365 1,563 +0 0.00% 570
2025-09-04 2025-09-02 0.370 1,563 +0 0.00% 578
2025-09-03 2025-09-01 0.325 1,563 +0 0.00% 508
2025-09-02 2025-08-29 0.320 1,563 +0 0.00% 500
2025-09-01 2025-08-28 0.325 1,563 +0 0.00% 508
2025-08-29 2025-08-27 0.330 1,563 +0 0.00% 516
2025-08-28 2025-08-26 0.325 1,563 +0 0.00% 508
2025-08-27 2025-08-25 0.325 1,563 +0 0.00% 508
2025-08-26 2025-08-22 0.335 1,563 +0 0.00% 524
2025-08-25 2025-08-21 0.350 1,563 +0 0.00% 547
2025-08-22 2025-08-20 0.350 1,563 +0 0.00% 547
2025-08-21 2025-08-19 0.350 1,563 +0 0.00% 547
2025-08-20 2025-08-18 0.365 1,563 +0 0.00% 570
2025-08-19 2025-08-15 0.350 1,563 +0 0.00% 547
2025-08-18 2025-08-14 0.340 1,563 +0 0.00% 531
2025-08-15 2025-08-13 0.345 1,563 +0 0.00% 539
2025-08-14 2025-08-12 0.360 1,563 +0 0.00% 563
2025-08-13 2025-08-11 0.355 1,563 +0 0.00% 555
2025-08-12 2025-08-08 0.375 1,563 +0 0.00% 586
2025-08-11 2025-08-07 0.365 1,563 +0 0.00% 570
2025-08-08 2025-08-06 0.370 1,563 +0 0.00% 578
2025-08-07 2025-08-05 0.355 1,563 +0 0.00% 555
2025-08-06 2025-08-04 0.330 1,563 +0 0.00% 516
2025-08-05 2025-08-01 0.340 1,563 +0 0.00% 531
2025-08-04 2025-07-31 0.350 1,563 +0 0.00% 547
2025-08-01 2025-07-30 0.350 1,563 +0 0.00% 547
2025-07-31 2025-07-29 0.345 1,563 +0 0.00% 539
2025-07-30 2025-07-28 0.345 1,563 +0 0.00% 539
2025-07-29 2025-07-25 0.380 1,563 +0 0.00% 594
2025-07-28 2025-07-24 0.390 1,563 +0 0.00% 610
2025-07-25 2025-07-23 0.380 1,563 +0 0.00% 594
2025-07-24 2025-07-22 0.385 1,563 +0 0.00% 602
2025-07-23 2025-07-21 0.405 1,563 +0 0.00% 633
2025-07-22 2025-07-18 0.275 1,563 +0 0.00% 430
2025-07-21 2025-07-17 0.220 1,563 +0 0.00% 344
2025-07-18 2025-07-16 0.225 1,563 +0 0.00% 352
2025-07-17 2025-07-15 0.219 1,563 +0 0.00% 342
2025-07-16 2025-07-14 0.218 1,563 +0 0.00% 341
2025-07-15 2025-07-11 0.216 1,563 +0 0.00% 338
2025-07-14 2025-07-10 0.218 1,563 +0 0.00% 341
2025-07-11 2025-07-09 0.216 1,563 +0 0.00% 338
2025-07-10 2025-07-08 0.226 1,563 +0 0.00% 353
2025-07-09 2025-07-07 0.241 1,563 +0 0.00% 377
2025-07-08 2025-07-04 0.250 1,563 +0 0.00% 391
2025-07-07 2025-07-03 0.265 1,563 +0 0.00% 414
2025-07-04 2025-07-02 0.229 1,563 +0 0.00% 358
2025-07-03 2025-06-30 0.248 1,563 +0 0.00% 388
2025-07-02 2025-06-27 0.255 1,563 +0 0.00% 399
2025-06-30 2025-06-26 0.270 1,563 +0 0.00% 422
2025-06-27 2025-06-25 0.260 1,563 +0 0.00% 406
2025-06-26 2025-06-24 0.255 1,563 +0 0.00% 399
2025-06-25 2025-06-23 0.250 1,563 +0 0.00% 391
2025-06-24 2025-06-20 0.280 1,563 +0 0.00% 438
2025-06-23 2025-06-19 0.275 1,563 +0 0.00% 430
2025-06-20 2025-06-18 0.275 1,563 +0 0.00% 430
2025-06-19 2025-06-17 0.295 1,563 +0 0.00% 461
2025-06-18 2025-06-16 0.315 1,563 +0 0.00% 492
2025-06-17 2025-06-13 0.310 1,563 +0 0.00% 485
2025-06-16 2025-06-12 0.300 1,563 +0 0.00% 469
2025-06-13 2025-06-11 0.335 1,563 +0 0.00% 524
2025-06-12 2025-06-10 0.335 1,563 +0 0.00% 524
2025-06-11 2025-06-09 0.340 1,563 +0 0.00% 531
2025-06-10 2025-06-06 0.350 1,563 +0 0.00% 547
2025-06-09 2025-06-05 0.365 1,563 +0 0.00% 570
2025-06-06 2025-06-04 0.395 1,563 +0 0.00% 617
2025-06-05 2025-06-03 0.395 1,563 +0 0.00% 617
2025-06-04 2025-06-02 0.385 1,563 +0 0.00% 602
2025-06-03 2025-05-30 0.395 1,563 +0 0.00% 617
2025-06-02 2025-05-29 0.395 1,563 +0 0.00% 617
2025-05-30 2025-05-28 0.395 1,563 +0 0.00% 617
2025-05-29 2025-05-27 0.400 1,563 +0 0.00% 625
2025-05-28 2025-05-26 0.400 1,563 +0 0.00% 625
2025-05-27 2025-05-23 0.375 1,563 +0 0.00% 586
2025-05-26 2025-05-22 0.385 1,563 +0 0.00% 602
2025-05-23 2025-05-21 0.410 1,563 +0 0.00% 641
2025-05-22 2025-05-20 0.400 1,563 +0 0.00% 625
2025-05-21 2025-05-19 0.405 1,563 +0 0.00% 633
2025-05-20 2025-05-16 0.410 1,563 +0 0.00% 641
2025-05-19 2025-05-15 0.435 1,563 +0 0.00% 680
2025-05-16 2025-05-14 0.445 1,563 +0 0.00% 696
2025-05-15 2025-05-13 0.445 1,563 +0 0.00% 696
2025-05-14 2025-05-12 0.470 1,563 +0 0.00% 735
2025-05-13 2025-05-09 0.495 1,563 +0 0.00% 774
2025-05-12 2025-05-08 0.480 1,563 +0 0.00% 750
2025-05-09 2025-05-07 0.500 1,563 +0 0.00% 782
2025-05-08 2025-05-06 0.465 1,563 +0 0.00% 727
2025-05-07 2025-05-02 0.480 1,563 +0 0.00% 750
2025-05-06 2025-04-30 0.470 1,563 +0 0.00% 735
2025-05-02 2025-04-29 0.495 1,563 +0 0.00% 774
2025-04-30 2025-04-28 0.485 1,563 +0 0.00% 758
2025-04-29 2025-04-25 0.485 1,563 +0 0.00% 758
2025-04-28 2025-04-24 0.640 1,563 +0 0.00% 1,000
2025-04-25 2025-04-23 0.510 1,563 +0 0.00% 797
2025-04-24 2025-04-22 0.580 1,563 +0 0.00% 907
2025-04-23 2025-04-17 0.580 1,563 +0 0.00% 907
2025-04-22 2025-04-16 0.580 1,563 +0 0.00% 907
2025-04-17 2025-04-15 0.580 1,563 +0 0.00% 907
2025-04-16 2025-04-14 0.580 1,563 +0 0.00% 907
2025-04-15 2025-04-11 0.580 1,563 +0 0.00% 907
2025-04-14 2025-04-10 0.580 1,563 +0 0.00% 907
2025-04-11 2025-04-09 0.580 1,563 +0 0.00% 907
2025-04-10 2025-04-08 0.580 1,563 +0 0.00% 907
2025-04-09 2025-04-07 0.580 1,563 +0 0.00% 907
2025-04-08 2025-04-03 0.580 1,563 +0 0.00% 907
2025-04-07 2025-04-02 0.580 1,563 +0 0.00% 907
2025-04-03 2025-04-01 0.580 1,563 +0 0.00% 907
2025-04-02 2025-03-31 0.580 1,563 +0 0.00% 907
2025-04-01 2025-03-28 0.570 1,563 +0 0.00% 891
2025-03-31 2025-03-27 0.570 1,563 +0 0.00% 891
2025-03-28 2025-03-26 0.590 1,563 +0 0.00% 922
2025-03-27 2025-03-25 0.600 1,563 +0 0.00% 938
2025-03-26 2025-03-24 0.610 1,563 +0 0.00% 953
2025-03-25 2025-03-21 0.650 1,563 +0 0.00% 1,016
2025-03-24 2025-03-20 0.610 1,563 +0 0.00% 953
2025-03-21 2025-03-19 0.640 1,563 +0 0.00% 1,000
2025-03-20 2025-03-18 0.670 1,563 +0 0.00% 1,047
2025-03-19 2025-03-17 0.680 1,563 +0 0.00% 1,063
2025-03-18 2025-03-14 0.690 1,563 +0 0.00% 1,078
2025-03-17 2025-03-13 0.710 1,563 +0 0.00% 1,110
2025-03-14 2025-03-12 0.720 1,563 +0 0.00% 1,125
2025-03-13 2025-03-11 0.720 1,563 +0 0.00% 1,125
2025-03-12 2025-03-10 0.720 1,563 +0 0.00% 1,125
2025-03-11 2025-03-07 0.710 1,563 +0 0.00% 1,110
2025-03-10 2025-03-06 0.750 1,563 +0 0.00% 1,172
2025-03-07 2025-03-05 0.730 1,563 +0 0.00% 1,141
2025-03-06 2025-03-04 0.720 1,563 +0 0.00% 1,125
2025-03-05 2025-03-03 0.730 1,563 +0 0.00% 1,141
2025-03-04 2025-02-28 0.710 1,563 +0 0.00% 1,110
2025-03-03 2025-02-27 0.720 1,563 +0 0.00% 1,125
2025-02-28 2025-02-26 0.730 1,563 +0 0.00% 1,141
2025-02-27 2025-02-25 0.720 1,563 +0 0.00% 1,125
2025-02-26 2025-02-24 0.790 1,563 +0 0.00% 1,235
2025-02-25 2025-02-21 0.700 1,563 +0 0.00% 1,094
2025-02-24 2025-02-20 0.600 1,563 +0 0.00% 938
2025-02-21 2025-02-19 0.540 1,563 +0 0.00% 844
2025-02-20 2025-02-18 0.690 1,563 +0 0.00% 1,078
2025-02-19 2025-02-17 0.750 1,563 +0 0.00% 1,172
2025-02-18 2025-02-14 0.830 1,563 +0 0.00% 1,297
2025-02-17 2025-02-13 0.860 1,563 +0 0.00% 1,344
2025-02-14 2025-02-12 0.890 1,563 +0 0.00% 1,391
2025-02-13 2025-02-11 0.900 1,563 +0 0.00% 1,407
2025-02-12 2025-02-10 1.010 1,563 +0 0.00% 1,579
2025-02-11 2025-02-07 1.010 1,563 +0 0.00% 1,579
2025-02-10 2025-02-06 1.020 1,563 +0 0.00% 1,594
2025-02-07 2025-02-05 1.020 1,563 +0 0.00% 1,594
2025-02-06 2025-02-04 1.020 1,563 +0 0.00% 1,594
2025-02-05 2025-02-03 1.020 1,563 +0 0.00% 1,594
2025-02-04 2025-01-28 1.040 1,563 +0 0.00% 1,626
2025-02-03 2025-01-24 1.020 1,563 +0 0.00% 1,594
2025-01-27 2025-01-23 1.010 1,563 +0 0.00% 1,579
2025-01-24 2025-01-22 1.120 1,563 +0 0.00% 1,751
2025-01-23 2025-01-21 1.100 1,563 +0 0.00% 1,719
2025-01-22 2025-01-20 1.140 1,563 +0 0.00% 1,782
2025-01-21 2025-01-17 1.110 1,563 +0 0.00% 1,735
2025-01-20 2025-01-16 1.130 1,563 +0 0.00% 1,766
2025-01-17 2025-01-15 1.120 1,563 +0 0.00% 1,751
2025-01-16 2025-01-14 1.100 1,563 +0 0.00% 1,719
2025-01-15 2025-01-13 1.100 1,563 +0 0.00% 1,719
2025-01-14 2025-01-10 1.090 1,563 +0 0.00% 1,704
2025-01-13 2025-01-09 1.090 1,563 +0 0.00% 1,704
2025-01-10 2025-01-08 1.190 1,563 +0 0.00% 1,860
2025-01-09 2025-01-07 1.310 1,563 +0 0.00% 2,048
2025-01-08 2025-01-06 1.380 1,563 +0 0.00% 2,157
2025-01-07 2025-01-03 1.400 1,563 +0 0.00% 2,188
2025-01-06 2025-01-02 1.400 1,563 +0 0.00% 2,188
2025-01-03 2024-12-31 1.590 1,563 +0 0.00% 2,485
2025-01-02 2024-12-27 1.540 1,563 +0 0.00% 2,407
2024-12-30 2024-12-24 1.500 1,563 +0 0.00% 2,344
2024-12-27 2024-12-20 1.540 1,563 +0 0.00% 2,407
2024-12-23 2024-12-19 1.510 1,563 +0 0.00% 2,360
2024-12-20 2024-12-18 1.530 1,563 +0 0.00% 2,391
2024-12-19 2024-12-17 1.560 1,563 +0 0.00% 2,438
2024-12-18 2024-12-16 1.670 1,563 +0 0.00% 2,610
2024-12-17 2024-12-13 1.560 1,563 +0 0.00% 2,438
2024-12-16 2024-12-12 1.620 1,563 +0 0.00% 2,532
2024-12-13 2024-12-11 1.620 1,563 +0 0.00% 2,532
2024-12-12 2024-12-10 1.670 1,563 +0 0.00% 2,610
2024-12-11 2024-12-09 1.680 1,563 +0 0.00% 2,626
2024-12-10 2024-12-06 1.740 1,563 +0 0.00% 2,720
2024-12-09 2024-12-05 1.790 1,563 +0 0.00% 2,798
2024-12-06 2024-12-04 1.690 1,563 +0 0.00% 2,641
2024-12-05 2024-12-03 1.990 1,563 +0 0.00% 3,110
2024-12-04 2024-12-02 1.880 1,563 +0 0.00% 2,938
2024-12-03 2024-11-29 1.940 1,563 +0 0.00% 3,032
2024-12-02 2024-11-28 1.880 1,563 +0 0.00% 2,938
2024-11-29 2024-11-27 1.880 1,563 +0 0.00% 2,938
2024-11-28 2024-11-26 1.890 1,563 +0 0.00% 2,954
2024-11-27 2024-11-25 1.890 1,563 +0 0.00% 2,954
2024-11-26 2024-11-22 1.990 1,563 +0 0.00% 3,110
2024-11-25 2024-11-21 1.790 1,563 +0 0.00% 2,798
2024-11-22 2024-11-20 1.900 1,563 +0 0.00% 2,970
2024-11-21 2024-11-19 1.860 1,563 +0 0.00% 2,907
2024-11-20 2024-11-18 1.840 1,563 +0 0.00% 2,876
2024-11-19 2024-11-15 1.820 1,563 +0 0.00% 2,845
2024-11-18 2024-11-14 1.690 1,563 +0 0.00% 2,641
2024-11-15 2024-11-13 1.680 1,563 +0 0.00% 2,626
2024-11-14 2024-11-12 1.220 1,563 +0 0.00% 1,907
2024-11-13 2024-11-11 1.240 1,563 +0 0.00% 1,938
2024-11-12 2024-11-08 1.360 1,563 +0 0.00% 2,126
2024-11-11 2024-11-07 1.370 1,563 +0 0.00% 2,141
2024-11-08 2024-11-06 1.290 1,563 +0 0.00% 2,016
2024-11-07 2024-11-05 1.290 1,563 +0 0.00% 2,016
2024-11-06 2024-11-04 1.200 1,563 +0 0.00% 1,876
2024-11-05 2024-11-01 1.160 1,563 +0 0.00% 1,813
2024-11-04 2024-10-31 1.050 1,563 +0 0.00% 1,641
2024-11-01 2024-10-30 1.020 1,563 +0 0.00% 1,594
2024-10-31 2024-10-29 1.060 1,563 +0 0.00% 1,657
2024-10-30 2024-10-28 1.060 1,563 +0 0.00% 1,657
2024-10-29 2024-10-25 1.060 1,563 +0 0.00% 1,657
2024-10-28 2024-10-24 1.090 1,563 +0 0.00% 1,704
2024-10-25 2024-10-23 1.070 1,563 +0 0.00% 1,672
2024-10-24 2024-10-22 1.070 1,563 +0 0.00% 1,672
2024-10-23 2024-10-21 1.120 1,563 +0 0.00% 1,751
2024-10-22 2024-10-18 1.080 1,563 +0 0.00% 1,688
2024-10-21 2024-10-17 1.090 1,563 +0 0.00% 1,704
2024-10-18 2024-10-16 1.090 1,563 +0 0.00% 1,704
2024-10-17 2024-10-15 1.160 1,563 +0 0.00% 1,813
2024-10-16 2024-10-14 1.200 1,563 +0 0.00% 1,876
2024-10-15 2024-10-10 1.200 1,563 +0 0.00% 1,876
2024-10-14 2024-10-09 1.320 1,563 +0 0.00% 2,063
2024-10-10 2024-10-08 1.360 1,563 +0 0.00% 2,126
2024-10-09 2024-10-07 1.130 1,563 +0 0.00% 1,766
2024-10-08 2024-10-04 1.120 1,563 +0 0.00% 1,751
2024-10-07 2024-10-03 1.170 1,563 +0 0.00% 1,829
2024-10-04 2024-10-02 1.230 1,563 +0 0.00% 1,922
2024-10-03 2024-09-30 1.240 1,563 +0 0.00% 1,938
2024-10-02 2024-09-27 1.240 1,563 +0 0.00% 1,938
2024-09-30 2024-09-26 1.350 1,563 +0 0.00% 2,110
2024-09-27 2024-09-25 1.350 1,563 +0 0.00% 2,110
2024-09-26 2024-09-24 1.370 1,563 +0 0.00% 2,141
2024-09-25 2024-09-23 1.360 1,563 +0 0.00% 2,126
2024-09-24 2024-09-20 1.390 1,563 +0 0.00% 2,173
2024-09-23 2024-09-19 1.380 1,563 +0 0.00% 2,157
2024-09-20 2024-09-17 1.410 1,563 +0 0.00% 2,204
2024-09-19 2024-09-16 1.460 1,563 +0 0.00% 2,282
2024-09-17 2024-09-13 1.460 1,563 +0 0.00% 2,282
2024-09-16 2024-09-12 1.490 1,563 +0 0.00% 2,329
2024-09-13 2024-09-11 1.550 1,563 +0 0.00% 2,423
2024-09-12 2024-09-10 1.630 1,563 +0 0.00% 2,548
2024-09-11 2024-09-09 1.660 1,563 +0 0.00% 2,595
2024-09-10 2024-09-05 1.710 1,563 +0 0.00% 2,673
2024-09-09 2024-09-04 1.700 1,563 +0 0.00% 2,657
2024-09-05 2024-09-03 1.730 1,563 +0 0.00% 2,704
2024-09-04 2024-09-02 1.570 1,563 +0 0.00% 2,454
2024-09-03 2024-08-30 1.640 1,563 +0 0.00% 2,563
2024-09-02 2024-08-29 1.650 1,563 +0 0.00% 2,579
2024-08-30 2024-08-28 1.710 1,563 +0 0.00% 2,673
2024-08-29 2024-08-27 1.670 1,563 +0 0.00% 2,610
2024-08-28 2024-08-26 1.690 1,563 +0 0.00% 2,641
2024-08-27 2024-08-23 1.800 1,563 +0 0.00% 2,813
2024-08-26 2024-08-22 1.770 1,563 +0 0.00% 2,767
2024-08-23 2024-08-21 1.830 1,563 +0 0.00% 2,860
2024-08-22 2024-08-20 1.850 1,563 +0 0.00% 2,892
2024-08-21 2024-08-19 1.860 1,563 +0 0.00% 2,907
2024-08-20 2024-08-16 1.820 1,563 +0 0.00% 2,845
2024-08-19 2024-08-15 1.850 1,563 +0 0.00% 2,892
2024-08-16 2024-08-14 1.670 1,563 +0 0.00% 2,610
2024-08-15 2024-08-13 1.590 1,563 +0 0.00% 2,485
2024-08-14 2024-08-12 1.690 1,563 +0 0.00% 2,641
2024-08-13 2024-08-09 1.690 1,563 +0 0.00% 2,641
2024-08-12 2024-08-08 1.710 1,563 +0 0.00% 2,673
2024-08-09 2024-08-07 1.740 1,563 +0 0.00% 2,720
2024-08-08 2024-08-06 1.800 1,563 +0 0.00% 2,813
2024-08-07 2024-08-05 1.800 1,563 +0 0.00% 2,813
2024-08-06 2024-08-02 1.950 1,563 +0 0.00% 3,048
2024-08-05 2024-08-01 1.940 1,563 +0 0.00% 3,032
2024-08-02 2024-07-31 1.990 1,563 +0 0.00% 3,110
2024-08-01 2024-07-30 1.960 1,563 +0 0.00% 3,063
2024-07-31 2024-07-29 1.910 1,563 +0 0.00% 2,985
2024-07-30 2024-07-26 1.990 1,563 +0 0.00% 3,110
2024-07-29 2024-07-25 2.000 1,563 +0 0.00% 3,126
2024-07-26 2024-07-24 1.980 1,563 +0 0.00% 3,095
2024-07-25 2024-07-23 2.000 1,563 +0 0.00% 3,126
2024-07-24 2024-07-22 2.060 1,563 +0 0.00% 3,220
2024-07-23 2024-07-19 2.070 1,563 +0 0.00% 3,235
2024-07-22 2024-07-18 2.020 1,563 +0 0.00% 3,157
2024-07-19 2024-07-17 2.030 1,563 +0 0.00% 3,173
2024-07-18 2024-07-16 2.030 1,563 +0 0.00% 3,173
2024-07-17 2024-07-15 2.040 1,563 +0 0.00% 3,189
2024-07-16 2024-07-12 2.000 1,563 +0 0.00% 3,126
2024-07-15 2024-07-11 2.050 1,563 +0 0.00% 3,204
2024-07-12 2024-07-10 2.010 1,563 +0 0.00% 3,142
2024-07-11 2024-07-09 2.050 1,563 +0 0.00% 3,204
2024-07-10 2024-07-08 2.050 1,563 +0 0.00% 3,204
2024-07-09 2024-07-05 2.120 1,563 +0 0.00% 3,314
2024-07-08 2024-07-04 2.090 1,563 +0 0.00% 3,267
2024-07-05 2024-07-03 2.190 1,563 +0 0.00% 3,423
2024-07-04 2024-07-02 2.120 1,563 +0 0.00% 3,314
2024-07-03 2024-06-28 2.120 1,563 +0 0.00% 3,314
2024-07-02 2024-06-27 2.090 1,563 +0 0.00% 3,267
2024-06-28 2024-06-26 2.120 1,563 +0 0.00% 3,314
2024-06-27 2024-06-25 2.090 1,563 +0 0.00% 3,267
2024-06-26 2024-06-24 2.010 1,563 +0 0.00% 3,142
2024-06-25 2024-06-21 2.120 1,563 +0 0.00% 3,314
2024-06-24 2024-06-20 2.150 1,563 +0 0.00% 3,360
2024-06-21 2024-06-19 2.210 1,563 +0 0.00% 3,454
2024-06-20 2024-06-18 2.150 1,563 +0 0.00% 3,360
2024-06-19 2024-06-17 2.110 1,563 +0 0.00% 3,298
2024-06-18 2024-06-14 2.120 1,563 +0 0.00% 3,314
2024-06-17 2024-06-13 2.050 1,563 +0 0.00% 3,204
2024-06-14 2024-06-12 2.100 1,563 +0 0.00% 3,282
2024-06-13 2024-06-11 2.120 1,563 +0 0.00% 3,314
2024-06-12 2024-06-07 2.100 1,563 +0 0.00% 3,282
2024-06-11 2024-06-06 2.140 1,563 +0 0.00% 3,345
2024-06-07 2024-06-05 2.150 1,563 +0 0.00% 3,360
2024-06-06 2024-06-04 2.150 1,563 +0 0.00% 3,360
2024-06-05 2024-06-03 2.150 1,563 +0 0.00% 3,360
2024-06-04 2024-05-31 2.100 1,563 +0 0.00% 3,282
2024-06-03 2024-05-30 2.230 1,563 +0 0.00% 3,485
2024-05-31 2024-05-29 2.270 1,563 +0 0.00% 3,548
2024-05-30 2024-05-28 2.260 1,563 +0 0.00% 3,532
2024-05-29 2024-05-27 2.280 1,563 +0 0.00% 3,564
2024-05-28 2024-05-24 2.280 1,563 +0 0.00% 3,564
2024-05-27 2024-05-23 2.220 1,563 +0 0.00% 3,470
2024-05-24 2024-05-22 2.260 1,563 +0 0.00% 3,532
2024-05-23 2024-05-21 2.260 1,563 +0 0.00% 3,532
2024-05-22 2024-05-20 2.290 1,563 +0 0.00% 3,579
2024-05-21 2024-05-17 2.250 1,563 +0 0.00% 3,517
2024-05-20 2024-05-16 2.200 1,563 +0 0.00% 3,439
2024-05-17 2024-05-14 2.210 1,563 +0 0.00% 3,454
2024-05-16 2024-05-13 2.270 1,563 +0 0.00% 3,548
2024-05-14 2024-05-10 2.200 1,563 +0 0.00% 3,439
2024-05-13 2024-05-09 2.270 1,563 +0 0.00% 3,548
2024-05-10 2024-05-08 2.360 1,563 +0 0.00% 3,689
2024-05-09 2024-05-07 2.390 1,563 +0 0.00% 3,736
2024-05-08 2024-05-06 2.350 1,563 +0 0.00% 3,673
2024-05-07 2024-05-03 2.420 1,563 +0 0.00% 3,782
2024-05-06 2024-05-02 2.390 1,563 +0 0.00% 3,736
2024-05-03 2024-04-30 2.340 1,563 +0 0.00% 3,657
2024-05-02 2024-04-29 2.330 1,563 +0 0.00% 3,642
2024-04-30 2024-04-26 2.210 1,563 +0 0.00% 3,454
2024-04-29 2024-04-25 2.270 1,563 +0 0.00% 3,548
2024-04-26 2024-04-24 2.270 1,563 +0 0.00% 3,548
2024-04-25 2024-04-23 2.380 1,563 +0 0.00% 3,720
2024-04-24 2024-04-22 2.460 1,563 +0 0.00% 3,845
2024-04-23 2024-04-19 2.400 1,563 +0 0.00% 3,751
2024-04-22 2024-04-18 2.400 1,563 +0 0.00% 3,751
2024-04-19 2024-04-17 2.450 1,563 +0 0.00% 3,829
2024-04-18 2024-04-16 2.370 1,563 +0 0.00% 3,704
2024-04-17 2024-04-15 2.470 1,563 +0 0.00% 3,861
2024-04-16 2024-04-12 2.550 1,563 +0 0.00% 3,986
2024-04-15 2024-04-11 2.580 1,563 +0 0.00% 4,033
2024-04-12 2024-04-10 2.620 1,563 +0 0.00% 4,095
2024-04-11 2024-04-09 2.730 1,563 +0 0.00% 4,267
2024-04-10 2024-04-08 2.670 1,563 +0 0.00% 4,173
2024-04-09 2024-04-05 2.530 1,563 +0 0.00% 3,954
2024-04-08 2024-04-03 2.400 1,563 +0 0.00% 3,751
2024-04-05 2024-04-02 2.660 1,563 +0 0.00% 4,158
2024-04-03 2024-03-28 1.920 1,563 +0 0.00% 3,001
2024-04-02 2024-03-27 2.110 1,563 +0 0.00% 3,298
2024-03-28 2024-03-26 2.110 1,563 +0 0.00% 3,298
2024-03-27 2024-03-25 1.770 1,563 +0 0.00% 2,767
2024-03-26 2024-03-22 1.580 1,563 +0 0.00% 2,470
2024-03-25 2024-03-21 1.980 1,563 +0 0.00% 3,095
2024-03-22 2024-03-20 2.230 1,563 +0 0.00% 3,485
2024-03-21 2024-03-19 2.140 1,563 +0 0.00% 3,345
2024-03-20 2024-03-18 2.320 1,563 +0 0.00% 3,626
2024-03-19 2024-03-15 2.330 1,563 +0 0.00% 3,642
2024-03-18 2024-03-14 2.370 1,563 +0 0.00% 3,704
2024-03-15 2024-03-13 2.310 1,563 +0 0.00% 3,611
2024-03-14 2024-03-12 2.290 1,563 +0 0.00% 3,579
2024-03-13 2024-03-11 2.350 1,563 +0 0.00% 3,673
2024-03-12 2024-03-08 2.410 1,563 +0 0.00% 3,767
2024-03-11 2024-03-07 2.370 1,563 +0 0.00% 3,704
2024-03-08 2024-03-06 2.400 1,563 +0 0.00% 3,751
2024-03-07 2024-03-05 2.440 1,563 +0 0.00% 3,814
2024-03-06 2024-03-04 2.450 1,563 +0 0.00% 3,829
2024-03-05 2024-03-01 2.450 1,563 +0 0.00% 3,829
2024-03-04 2024-02-29 2.540 1,563 +0 0.00% 3,970
2024-03-01 2024-02-28 2.680 1,563 +0 0.00% 4,189
2024-02-29 2024-02-27 2.680 1,563 +0 0.00% 4,189
2024-02-28 2024-02-26 2.530 1,563 +0 0.00% 3,954
2024-02-27 2024-02-23 2.530 1,563 +0 0.00% 3,954
2024-02-26 2024-02-22 2.510 1,563 +0 0.00% 3,923
2024-02-23 2024-02-21 2.500 1,563 +0 0.00% 3,908
2024-02-22 2024-02-20 2.640 1,563 +0 0.00% 4,126
2024-02-21 2024-02-19 2.450 1,563 +0 0.00% 3,829
2024-02-20 2024-02-16 2.580 1,563 +0 0.00% 4,033
2024-02-19 2024-02-15 2.590 1,563 +0 0.00% 4,048
2024-02-16 2024-02-14 2.670 1,563 +0 0.00% 4,173
2024-02-15 2024-02-09 2.280 1,563 +0 0.00% 3,564
2024-02-14 2024-02-07 2.230 1,563 +0 0.00% 3,485
2024-02-08 2024-02-06 2.230 1,563 +0 0.00% 3,485
2024-02-07 2024-02-05 2.200 1,563 +0 0.00% 3,439
2024-02-06 2024-02-02 2.220 1,563 +0 0.00% 3,470
2024-02-05 2024-02-01 2.280 1,563 +0 0.00% 3,564
2024-02-02 2024-01-31 2.460 1,563 +0 0.00% 3,845
2024-02-01 2024-01-30 2.530 1,563 +0 0.00% 3,954
2024-01-31 2024-01-29 2.500 1,563 +0 0.00% 3,908
2024-01-30 2024-01-26 2.560 1,563 +0 0.00% 4,001
2024-01-29 2024-01-25 2.510 1,563 +0 0.00% 3,923
2024-01-26 2024-01-24 2.500 1,563 +0 0.00% 3,908
2024-01-25 2024-01-23 2.500 1,563 +0 0.00% 3,908
2024-01-24 2024-01-22 2.500 1,563 +0 0.00% 3,908
2024-01-23 2024-01-19 2.550 1,563 +0 0.00% 3,986
2024-01-22 2024-01-18 2.560 1,563 +0 0.00% 4,001
2024-01-19 2024-01-17 2.560 1,563 +0 0.00% 4,001
2024-01-18 2024-01-16 2.560 1,563 +0 0.00% 4,001
2024-01-17 2024-01-15 2.470 1,563 +0 0.00% 3,861
2024-01-16 2024-01-12 2.550 1,563 +0 0.00% 3,986
2024-01-15 2024-01-11 2.200 1,563 +0 0.00% 3,439
2024-01-12 2024-01-10 2.200 1,563 +0 0.00% 3,439
2024-01-11 2024-01-09 2.280 1,563 +0 0.00% 3,564
2024-01-10 2024-01-08 2.220 1,563 +0 0.00% 3,470
2024-01-09 2024-01-05 2.470 1,563 +0 0.00% 3,861
2024-01-08 2024-01-04 2.470 1,563 +0 0.00% 3,861
2024-01-05 2024-01-03 2.540 1,563 +0 0.00% 3,970
2024-01-04 2024-01-02 2.620 1,563 +0 0.00% 4,095
2024-01-03 2023-12-29 2.230 1,563 +0 0.00% 3,485
2024-01-02 2023-12-28 2.200 1,563 +0 0.00% 3,439
2023-12-29 2023-12-27 2.180 1,563 +0 0.00% 3,407
2023-12-28 2023-12-22 2.320 1,563 +0 0.00% 3,626
2023-12-27 2023-12-21 2.580 1,563 +0 0.00% 4,033
2023-12-22 2023-12-20 2.510 1,563 +0 0.00% 3,923
2023-12-21 2023-12-19 2.310 1,563 +0 0.00% 3,611
2023-12-20 2023-12-18 2.520 1,563 +0 0.00% 3,939
2023-12-19 2023-12-15 2.650 1,563 +0 0.00% 4,142
2023-12-18 2023-12-14 2.810 1,563 +0 0.00% 4,392
2023-12-15 2023-12-13 2.770 1,563 +0 0.00% 4,330
2023-12-14 2023-12-12 2.710 1,563 +0 0.00% 4,236
2023-12-13 2023-12-11 2.620 1,563 +0 0.00% 4,095
2023-12-12 2023-12-08 2.720 1,563 +0 0.00% 4,251
2023-12-11 2023-12-07 2.830 1,563 +0 0.00% 4,423
2023-12-08 2023-12-06 2.850 1,563 +0 0.00% 4,455
2023-12-07 2023-12-05 2.910 1,563 +0 0.00% 4,548
2023-12-06 2023-12-04 2.990 1,563 +0 0.00% 4,673
2023-12-05 2023-12-01 2.860 1,563 +0 0.00% 4,470
2023-12-04 2023-11-30 2.870 1,563 +0 0.00% 4,486
2023-12-01 2023-11-29 2.900 1,563 +0 0.00% 4,533
2023-11-30 2023-11-28 2.920 1,563 +0 0.00% 4,564
2023-11-29 2023-11-27 2.900 1,563 +0 0.00% 4,533
2023-11-28 2023-11-24 2.970 1,563 +0 0.00% 4,642
2023-11-27 2023-11-23 3.010 1,563 +0 0.00% 4,705
2023-11-24 2023-11-22 3.000 1,563 +0 0.00% 4,689
2023-11-23 2023-11-21 2.930 1,563 +0 0.00% 4,580
2023-11-22 2023-11-20 2.980 1,563 +0 0.00% 4,658
2023-11-21 2023-11-17 2.950 1,563 +0 0.00% 4,611
2023-11-20 2023-11-16 2.950 1,563 +0 0.00% 4,611
2023-11-17 2023-11-15 2.910 1,563 +0 0.00% 4,548
2023-11-16 2023-11-14 2.990 1,563 +0 0.00% 4,673
2023-11-15 2023-11-13 3.070 1,563 +0 0.00% 4,798
2023-11-14 2023-11-10 3.010 1,563 +0 0.00% 4,705
2023-11-13 2023-11-09 3.040 1,563 +0 0.00% 4,752
2023-11-10 2023-11-08 3.060 1,563 +0 0.00% 4,783
2023-11-09 2023-11-07 3.090 1,563 +0 0.00% 4,830
2023-11-08 2023-11-06 3.060 1,563 +0 0.00% 4,783
2023-11-07 2023-11-03 3.070 1,563 +0 0.00% 4,798
2023-11-06 2023-11-02 3.060 1,563 +0 0.00% 4,783
2023-11-03 2023-11-01 3.070 1,563 +0 0.00% 4,798
2023-11-02 2023-10-31 3.090 1,563 +0 0.00% 4,830
2023-11-01 2023-10-30 3.110 1,563 +0 0.00% 4,861
2023-10-31 2023-10-27 3.140 1,563 +0 0.00% 4,908
2023-10-30 2023-10-26 3.190 1,563 +0 0.00% 4,986
2023-10-27 2023-10-25 3.110 1,563 +0 0.00% 4,861
2023-10-26 2023-10-24 3.280 1,563 +0 0.00% 5,127
2023-10-25 2023-10-20 3.330 1,563 +0 0.00% 5,205
2023-10-24 2023-10-19 3.320 1,563 +0 0.00% 5,189
2023-10-20 2023-10-18 3.340 1,563 +0 0.00% 5,220
2023-10-19 2023-10-17 3.090 1,563 +0 0.00% 4,830
2023-10-18 2023-10-16 3.060 1,563 +0 0.00% 4,783
2023-10-17 2023-10-13 3.120 1,563 +0 0.00% 4,877
2023-10-16 2023-10-12 3.120 1,563 +0 0.00% 4,877
2023-10-13 2023-10-11 3.280 1,563 +0 0.00% 5,127
2023-10-12 2023-10-10 3.320 1,563 +0 0.00% 5,189
2023-10-11 2023-10-09 3.480 1,563 +0 0.00% 5,439
2023-10-10 2023-10-06 3.300 1,563 +0 0.00% 5,158
2023-10-09 2023-10-05 3.290 1,563 +0 0.00% 5,142
2023-10-06 2023-10-04 3.350 1,563 +0 0.00% 5,236
2023-10-05 2023-10-03 3.400 1,563 +0 0.00% 5,314
2023-10-04 2023-09-29 3.240 1,563 +0 0.00% 5,064
2023-10-03 2023-09-28 3.340 1,563 +0 0.00% 5,220
2023-09-29 2023-09-27 3.410 1,563 +0 0.00% 5,330
2023-09-28 2023-09-26 3.460 1,563 +0 0.00% 5,408
2023-09-27 2023-09-25 3.450 1,563 +0 0.00% 5,392
2023-09-26 2023-09-22 3.500 1,563 +0 0.00% 5,470
2023-09-25 2023-09-21 3.540 1,563 +0 0.00% 5,533
2023-09-22 2023-09-20 3.490 1,563 +0 0.00% 5,455
2023-09-21 2023-09-19 3.440 1,563 +0 0.00% 5,377
2023-09-20 2023-09-18 3.680 1,563 +0 0.00% 5,752
2023-09-19 2023-09-15 3.800 1,563 +0 0.00% 5,939
2023-09-18 2023-09-14 3.850 1,563 +0 0.00% 6,018
2023-09-15 2023-09-13 3.740 1,563 +0 0.00% 5,846
2023-09-14 2023-09-12 3.740 1,563 +0 0.00% 5,846
2023-09-13 2023-09-11 3.730 1,563 +0 0.00% 5,830
2023-09-12 2023-09-07 3.730 1,563 +0 0.00% 5,830
2023-09-11 2023-09-06 3.830 1,563 +0 0.00% 5,986
2023-09-07 2023-09-05 4.180 1,563 +0 0.00% 6,533
2023-09-06 2023-09-04 3.960 1,563 +0 0.00% 6,189
2023-09-05 2023-08-31 3.200 1,563 +0 0.00% 5,002
2023-09-04 2023-08-30 3.260 1,563 +0 0.00% 5,095
2023-08-31 2023-08-29 3.250 1,563 +0 0.00% 5,080
2023-08-30 2023-08-28 3.650 1,563 +0 0.00% 5,705
2023-08-29 2023-08-25 3.800 1,563 +0 0.00% 5,939
2023-08-28 2023-08-24 3.820 1,563 +0 0.00% 5,971
2023-08-25 2023-08-23 3.840 1,563 +0 0.00% 6,002
2023-08-24 2023-08-22 3.860 1,563 +0 0.00% 6,033
2023-08-23 2023-08-21 3.950 1,563 +0 0.00% 6,174
2023-08-22 2023-08-18 3.950 1,563 +0 0.00% 6,174
2023-08-21 2023-08-17 4.050 1,563 +0 0.00% 6,330
2023-08-18 2023-08-16 3.970 1,563 +0 0.00% 6,205
2023-08-17 2023-08-15 3.980 1,563 +0 0.00% 6,221
2023-08-16 2023-08-14 4.030 1,563 +0 0.00% 6,299
2023-08-15 2023-08-11 3.910 1,563 +0 0.00% 6,111
2023-08-14 2023-08-10 3.920 1,563 +0 0.00% 6,127
2023-08-11 2023-08-09 3.920 1,563 +0 0.00% 6,127
2023-08-10 2023-08-08 3.920 1,563 +0 0.00% 6,127
2023-08-09 2023-08-07 3.890 1,563 +0 0.00% 6,080
2023-08-08 2023-08-04 4.000 1,563 +0 0.00% 6,252
2023-08-07 2023-08-03 4.080 1,563 +0 0.00% 6,377
2023-08-04 2023-08-02 4.120 1,563 +0 0.00% 6,440
2023-08-03 2023-08-01 4.040 1,563 +0 0.00% 6,315
2023-08-02 2023-07-31 3.850 1,563 +0 0.00% 6,018
2023-08-01 2023-07-28 3.920 1,563 +0 0.00% 6,127
2023-07-31 2023-07-27 3.990 1,563 +0 0.00% 6,236
2023-07-28 2023-07-26 4.030 1,563 +0 0.00% 6,299
2023-07-27 2023-07-25 4.070 1,563 +0 0.00% 6,361
2023-07-26 2023-07-24 4.130 1,563 +0 0.00% 6,455
2023-07-25 2023-07-21 4.270 1,563 +0 0.00% 6,674
2023-07-24 2023-07-20 4.160 1,563 +0 0.00% 6,502
2023-07-21 2023-07-19 4.320 1,563 +0 0.00% 6,752
2023-07-20 2023-07-18 4.250 1,563 +0 0.00% 6,643
2023-07-19 2023-07-14 4.180 1,563 +0 0.00% 6,533
2023-07-18 2023-07-13 4.230 1,563 +0 0.00% 6,611
2023-07-14 2023-07-12 4.030 1,563 +0 0.00% 6,299
2023-07-13 2023-07-11 4.070 1,563 +0 0.00% 6,361
2023-07-12 2023-07-10 4.030 1,563 +0 0.00% 6,299
2023-07-11 2023-07-07 4.050 1,563 +0 0.00% 6,330
2023-07-10 2023-07-06 4.060 1,563 +0 0.00% 6,346
2023-07-07 2023-07-05 4.160 1,563 +0 0.00% 6,502
2023-07-06 2023-07-04 4.210 1,563 +0 0.00% 6,580
2023-07-05 2023-07-03 4.250 1,563 +0 0.00% 6,643
2023-07-04 2023-06-30 4.000 1,563 +0 0.00% 6,252
2023-07-03 2023-06-29 4.030 1,563 +0 0.00% 6,299
2023-06-30 2023-06-28 4.050 1,563 +0 0.00% 6,330
2023-06-29 2023-06-27 3.830 1,563 +0 0.00% 5,986
2023-06-28 2023-06-26 4.040 1,563 +0 0.00% 6,315
2023-06-27 2023-06-23 4.050 1,563 +0 0.00% 6,330
2023-06-26 2023-06-21 4.050 1,563 +0 0.00% 6,330
2023-06-23 2023-06-20 4.130 1,563 +0 0.00% 6,455
2023-06-21 2023-06-19 4.090 1,563 +0 0.00% 6,393
2023-06-20 2023-06-16 4.260 1,563 +0 0.00% 6,658
2023-06-19 2023-06-15 4.230 1,563 +0 0.00% 6,611
2023-06-16 2023-06-14 4.380 1,563 +0 0.00% 6,846
2023-06-15 2023-06-13 4.350 1,563 +0 0.00% 6,799
2023-06-14 2023-06-12 4.200 1,563 +0 0.00% 6,565
2023-06-13 2023-06-09 4.200 1,563 +0 0.00% 6,565
2023-06-12 2023-06-08 4.200 1,563 +0 0.00% 6,565
2023-06-09 2023-06-07 4.180 1,563 +0 0.00% 6,533
2023-06-08 2023-06-06 4.410 1,563 +0 0.00% 6,893
2023-06-07 2023-06-05 4.420 1,563 +0 0.00% 6,908
2023-06-06 2023-06-02 4.440 1,563 +0 0.00% 6,940
2023-06-05 2023-06-01 4.450 1,563 +0 0.00% 6,955
2023-06-02 2023-05-31 4.450 1,563 +0 0.00% 6,955
2023-06-01 2023-05-30 4.500 1,563 +0 0.00% 7,034
2023-05-31 2023-05-29 4.300 1,563 +0 0.00% 6,721
2023-05-30 2023-05-25 4.430 1,563 +0 0.00% 6,924
2023-05-29 2023-05-24 4.590 1,563 +0 0.00% 7,174
2023-05-25 2023-05-23 4.650 1,563 +0 0.00% 7,268
2023-05-24 2023-05-22 4.700 1,563 +0 0.00% 7,346
2023-05-23 2023-05-19 4.690 1,563 +0 0.00% 7,330
2023-05-22 2023-05-18 4.710 1,563 +0 0.00% 7,362
2023-05-19 2023-05-17 4.710 1,563 +0 0.00% 7,362
2023-05-18 2023-05-16 4.770 1,563 +0 0.00% 7,456
2023-05-17 2023-05-15 4.670 1,563 +0 0.00% 7,299
2023-05-16 2023-05-12 4.710 1,563 +0 0.00% 7,362
2023-05-15 2023-05-11 4.790 1,563 +0 0.00% 7,487
2023-05-12 2023-05-10 4.900 1,563 +0 0.00% 7,659
2023-05-11 2023-05-09 4.990 1,563 +0 0.00% 7,799
2023-05-10 2023-05-08 4.900 1,563 +0 0.00% 7,659
2023-05-09 2023-05-05 5.060 1,563 +0 0.00% 7,909
2023-05-08 2023-05-04 5.080 1,563 +0 0.00% 7,940
2023-05-05 2023-05-03 5.090 1,563 +0 0.00% 7,956
2023-05-04 2023-05-02 5.190 1,563 +0 0.00% 8,112
2023-05-03 2023-04-28 5.010 1,563 +0 0.00% 7,831
2023-05-02 2023-04-27 4.930 1,563 +0 0.00% 7,706
2023-04-28 2023-04-26 5.130 1,563 +0 0.00% 8,018
2023-04-27 2023-04-25 5.230 1,563 +0 0.00% 8,174
2023-04-26 2023-04-24 5.470 1,563 +0 0.00% 8,550
2023-04-25 2023-04-21 5.160 1,563 +0 0.00% 8,065
2023-04-24 2023-04-20 5.190 1,563 +0 0.00% 8,112
2023-04-21 2023-04-19 5.680 1,563 +0 0.00% 8,878
2023-04-20 2023-04-18 4.910 1,563 +0 0.00% 7,674
2023-04-19 2023-04-17 4.860 1,563 +0 0.00% 7,596
2023-04-18 2023-04-14 5.050 1,563 +0 0.00% 7,893
2023-04-17 2023-04-13 4.840 1,563 +0 0.00% 7,565
2023-04-14 2023-04-12 5.020 1,563 +0 0.00% 7,846
2023-04-13 2023-04-11 5.090 1,563 +0 0.00% 7,956
2023-04-12 2023-04-06 5.100 1,563 +0 0.00% 7,971
2023-04-11 2023-04-04 5.290 1,563 +0 0.00% 8,268
2023-04-06 2023-04-03 4.910 1,563 +0 0.00% 7,674
2023-04-04 2023-03-31 5.080 1,563 +0 0.00% 7,940
2023-04-03 2023-03-30 5.190 1,563 +0 0.00% 8,112
2023-03-31 2023-03-29 4.790 1,563 +0 0.00% 7,487
2023-03-30 2023-03-28 4.750 1,563 +0 0.00% 7,424
2023-03-29 2023-03-27 4.870 1,563 +0 0.00% 7,612
2023-03-28 2023-03-24 4.890 1,563 +0 0.00% 7,643
2023-03-27 2023-03-23 4.920 1,563 +0 0.00% 7,690
2023-03-24 2023-03-22 4.940 1,563 +0 0.00% 7,721
2023-03-23 2023-03-21 4.990 1,563 +0 0.00% 7,799
2023-03-22 2023-03-20 4.980 1,563 +0 0.00% 7,784
2023-03-21 2023-03-17 4.950 1,563 +0 0.00% 7,737
2023-03-20 2023-03-16 5.000 1,563 +0 0.00% 7,815
2023-03-17 2023-03-15 4.920 1,563 +0 0.00% 7,690
2023-03-16 2023-03-14 5.090 1,563 +0 0.00% 7,956
2023-03-15 2023-03-13 5.080 1,563 +0 0.00% 7,940
2023-03-14 2023-03-10 5.030 1,563 +0 0.00% 7,862
2023-03-13 2023-03-09 5.070 1,563 +0 0.00% 7,924
2023-03-10 2023-03-08 5.000 1,563 +0 0.00% 7,815
2023-03-09 2023-03-07 5.170 1,563 +0 0.00% 8,081
2023-03-08 2023-03-06 5.190 1,563 +0 0.00% 8,112
2023-03-07 2023-03-03 5.160 1,563 +0 0.00% 8,065
2023-03-06 2023-03-02 5.100 1,563 +0 0.00% 7,971
2023-03-03 2023-03-01 5.180 1,563 +0 0.00% 8,096
2023-03-02 2023-02-28 5.200 1,563 +0 0.00% 8,128
2023-03-01 2023-02-27 5.250 1,563 +0 0.00% 8,206
2023-02-28 2023-02-24 5.200 1,563 +0 0.00% 8,128
2023-02-27 2023-02-23 5.190 1,563 +0 0.00% 8,112
2023-02-24 2023-02-22 5.130 1,563 +0 0.00% 8,018
2023-02-23 2023-02-21 5.230 1,563 +0 0.00% 8,174
2023-02-22 2023-02-20 5.200 1,563 +0 0.00% 8,128
2023-02-21 2023-02-17 5.190 1,563 +0 0.00% 8,112
2023-02-20 2023-02-16 5.080 1,563 +0 0.00% 7,940
2023-02-17 2023-02-15 5.380 1,563 +0 0.00% 8,409
2023-02-16 2023-02-14 5.800 1,563 +0 0.00% 9,065
2023-02-15 2023-02-13 5.050 1,563 +0 0.00% 7,893
2023-02-14 2023-02-10 5.010 1,563 +0 0.00% 7,831
2023-02-13 2023-02-09 5.000 1,563 +0 0.00% 7,815
2023-02-10 2023-02-08 4.970 1,563 +0 0.00% 7,768
2023-02-09 2023-02-07 5.020 1,563 +0 0.00% 7,846
2023-02-08 2023-02-06 5.010 1,563 +0 0.00% 7,831
2023-02-07 2023-02-03 5.090 1,563 +0 0.00% 7,956
2023-02-06 2023-02-02 5.180 1,563 +0 0.00% 8,096
2023-02-03 2023-02-01 5.320 1,563 +0 0.00% 8,315
2023-02-02 2023-01-31 5.060 1,563 +0 0.00% 7,909
2023-02-01 2023-01-30 5.060 1,563 +0 0.00% 7,909
2023-01-31 2023-01-27 5.240 1,563 +0 0.00% 8,190
2023-01-30 2023-01-26 5.280 1,563 +0 0.00% 8,253
2023-01-27 2023-01-20 6.000 1,563 +0 0.00% 9,378
2023-01-26 2023-01-19 4.100 1,563 +0 0.00% 6,408
2023-01-20 2023-01-18 4.180 1,563 +0 0.00% 6,533
2023-01-19 2023-01-17 4.200 1,563 +0 0.00% 6,565
2023-01-18 2023-01-16 4.020 1,563 +0 0.00% 6,283
2023-01-17 2023-01-13 4.080 1,563 +0 0.00% 6,377
2023-01-16 2023-01-12 4.030 1,563 +0 0.00% 6,299
2023-01-13 2023-01-11 4.120 1,563 +0 0.00% 6,440
2023-01-12 2023-01-10 4.090 1,563 +0 0.00% 6,393
2023-01-11 2023-01-09 4.090 1,563 +0 0.00% 6,393
2023-01-10 2023-01-06 4.090 1,563 +0 0.00% 6,393
2023-01-09 2023-01-05 4.030 1,563 +0 0.00% 6,299
2023-01-06 2023-01-04 4.140 1,563 +0 0.00% 6,471
2023-01-05 2023-01-03 4.290 1,563 +0 0.00% 6,705
2023-01-04 2022-12-30 4.380 1,563 +0 0.00% 6,846
2023-01-03 2022-12-29 4.240 1,563 +0 0.00% 6,627
2022-12-30 2022-12-28 4.440 1,563 +0 0.00% 6,940
2022-12-29 2022-12-23 4.240 1,563 +0 0.00% 6,627
2022-12-28 2022-12-22 4.200 1,563 +0 0.00% 6,565
2022-12-23 2022-12-21 4.300 1,563 +0 0.00% 6,721
2022-12-22 2022-12-20 4.290 1,563 +0 0.00% 6,705
2022-12-21 2022-12-19 4.390 1,563 +0 0.00% 6,862
2022-12-20 2022-12-16 4.220 1,563 +0 0.00% 6,596
2022-12-19 2022-12-15 4.170 1,563 +0 0.00% 6,518
2022-12-16 2022-12-14 4.110 1,563 +0 0.00% 6,424
2022-12-15 2022-12-13 4.100 1,563 +0 0.00% 6,408
2022-12-14 2022-12-12 4.350 1,563 +0 0.00% 6,799
2022-12-13 2022-12-09 4.690 1,563 +0 0.00% 7,330
2022-12-12 2022-12-08 4.900 1,563 +0 0.00% 7,659
2022-12-09 2022-12-07 4.910 1,563 +0 0.00% 7,674
2022-12-08 2022-12-06 4.680 1,563 +0 0.00% 7,315
2022-12-07 2022-12-05 4.610 1,563 +0 0.00% 7,205
2022-12-06 2022-12-02 5.050 1,563 +0 0.00% 7,893
2022-12-05 2022-12-01 5.300 1,563 +0 0.00% 8,284
2022-12-02 2022-11-30 5.150 1,563 +0 0.00% 8,049
2022-12-01 2022-11-29 4.500 1,563 +0 0.00% 7,034
2022-11-30 2022-11-28 5.000 1,563 +0 0.00% 7,815
2022-11-29 2022-11-25 5.000 1,563 +0 0.00% 7,815
2022-11-28 2022-11-24 5.000 1,563 +0 0.00% 7,815
2022-11-25 2022-11-23 5.000 1,563 +0 0.00% 7,815
2022-11-24 2022-11-22 5.030 1,563 +0 0.00% 7,862
2022-11-23 2022-11-21 5.030 1,563 +0 0.00% 7,862
2022-11-22 2022-11-18 5.030 1,563 +0 0.00% 7,862
2022-11-21 2022-11-17 5.030 1,563 +0 0.00% 7,862
2022-11-18 2022-11-16 5.030 1,563 +0 0.00% 7,862
2022-11-17 2022-11-15 5.030 1,563 +0 0.00% 7,862
2022-11-16 2022-11-14 4.850 1,563 +0 0.00% 7,581
2022-11-15 2022-11-11 5.060 1,563 +0 0.00% 7,909
2022-11-14 2022-11-10 5.780 1,563 +0 0.00% 9,034
2022-11-11 2022-11-09 5.890 1,563 +0 0.00% 9,206
2022-11-10 2022-11-08 5.890 1,563 +0 0.00% 9,206
2022-11-09 2022-11-07 5.890 1,563 +0 0.00% 9,206
2022-11-08 2022-11-04 5.900 1,563 +0 0.00% 9,222
2022-11-07 2022-11-03 5.900 1,563 +0 0.00% 9,222
2022-11-04 2022-11-02 5.920 1,563 +0 0.00% 9,253
2022-11-03 2022-11-01 5.920 1,563 +0 0.00% 9,253
2022-11-02 2022-10-31 5.920 1,563 +0 0.00% 9,253
2022-11-01 2022-10-28 5.930 1,563 +0 0.00% 9,269
2022-10-31 2022-10-27 5.930 1,563 +0 0.00% 9,269
2022-10-28 2022-10-26 5.930 1,563 +0 0.00% 9,269
2022-10-27 2022-10-25 5.970 1,563 +0 0.00% 9,331
2022-10-26 2022-10-24 5.340 1,563 +0 0.00% 8,346
2022-10-25 2022-10-21 5.340 1,563 +0 0.00% 8,346
2022-10-24 2022-10-20 5.340 1,563 +0 0.00% 8,346
2022-10-21 2022-10-19 5.330 1,563 +0 0.00% 8,331
2022-10-20 2022-10-18 4.890 1,563 +0 0.00% 7,643
2022-10-19 2022-10-17 4.900 1,563 +0 0.00% 7,659
2022-10-18 2022-10-14 4.970 1,563 +0 0.00% 7,768
2022-10-17 2022-10-13 4.770 1,563 +0 0.00% 7,456
2022-10-14 2022-10-12 4.910 1,563 +0 0.00% 7,674
2022-10-13 2022-10-11 5.400 1,563 +0 0.00% 8,440
2022-10-12 2022-10-10 6.300 1,563 +0 0.00% 9,847
2022-10-11 2022-10-07 5.900 1,563 +0 0.00% 9,222
2022-10-10 2022-10-06 5.900 1,563 +0 0.00% 9,222
2022-10-07 2022-10-05 5.900 1,563 +0 0.00% 9,222
2022-10-06 2022-10-03 6.400 1,563 +0 0.00% 10,003
2022-10-05 2022-09-30 6.450 1,563 +0 0.00% 10,081
2022-10-03 2022-09-29 6.270 1,563 +0 0.00% 9,800
2022-09-30 2022-09-28 5.500 1,563 +0 0.00% 8,596
2022-09-29 2022-09-27 5.340 1,563 +0 0.00% 8,346
2022-09-28 2022-09-26 5.340 1,563 +0 0.00% 8,346
2022-09-27 2022-09-23 5.350 1,563 +0 0.00% 8,362
2022-09-26 2022-09-22 5.380 1,563 +0 0.00% 8,409
2022-09-23 2022-09-21 5.620 1,563 +0 0.00% 8,784
2022-09-22 2022-09-20 5.640 1,563 +0 0.00% 8,815
2022-09-21 2022-09-19 5.600 1,563 +0 0.00% 8,753
2022-09-20 2022-09-16 5.610 1,563 +0 0.00% 8,768
2022-09-19 2022-09-15 5.610 1,563 +0 0.00% 8,768
2022-09-16 2022-09-14 5.610 1,563 +0 0.00% 8,768
2022-09-15 2022-09-13 5.830 1,563 +0 0.00% 9,112
2022-09-14 2022-09-09 5.830 1,563 +0 0.00% 9,112
2022-09-13 2022-09-08 6.200 1,563 +0 0.00% 9,691
2022-09-09 2022-09-07 6.200 1,563 +0 0.00% 9,691
2022-09-08 2022-09-06 6.200 1,563 +0 0.00% 9,691
2022-09-07 2022-09-05 6.300 1,563 +0 0.00% 9,847
2022-09-06 2022-09-02 6.700 1,563 +0 0.00% 10,472
2022-09-05 2022-09-01 6.860 1,563 +0 0.00% 10,722
2022-09-02 2022-08-31 6.880 1,563 +0 0.00% 10,753
2022-09-01 2022-08-30 6.700 1,563 +0 0.00% 10,472
2022-08-31 2022-08-29 6.760 1,563 +0 0.00% 10,566
2022-08-30 2022-08-26 6.680 1,563 +0 0.00% 10,441
2022-08-29 2022-08-25 6.690 1,563 +0 0.00% 10,456
2022-08-26 2022-08-24 6.100 1,563 +0 0.00% 9,534
2022-08-25 2022-08-23 5.970 1,563 +0 0.00% 9,331
2022-08-24 2022-08-22 5.510 1,563 +0 0.00% 8,612
2022-08-23 2022-08-19 5.730 1,563 +0 0.00% 8,956
2022-08-22 2022-08-18 5.720 1,563 +0 0.00% 8,940
2022-08-19 2022-08-17 6.770 1,563 +0 0.00% 10,582
2022-08-18 2022-08-16 6.520 1,563 +0 0.00% 10,191
2022-08-17 2022-08-15 6.550 1,563 +0 0.00% 10,238
2022-08-16 2022-08-12 6.550 1,563 +0 0.00% 10,238
2022-08-15 2022-08-11 6.550 1,563 +0 0.00% 10,238
2022-08-12 2022-08-10 6.720 1,563 +0 0.00% 10,503
2022-08-11 2022-08-09 6.890 1,563 +0 0.00% 10,769
2022-08-10 2022-08-08 6.950 1,563 +0 0.00% 10,863
2022-08-09 2022-08-05 6.990 1,563 +0 0.00% 10,925
2022-08-08 2022-08-04 6.990 1,563 +0 0.00% 10,925
2022-08-05 2022-08-03 6.900 1,563 +0 0.00% 10,785
2022-08-04 2022-08-02 6.960 1,563 +0 0.00% 10,878
2022-08-03 2022-08-01 7.030 1,563 +0 0.00% 10,988
2022-08-02 2022-07-29 6.900 1,563 +0 0.00% 10,785
2022-08-01 2022-07-28 6.900 1,563 +0 0.00% 10,785
2022-07-29 2022-07-27 6.780 1,563 +0 0.00% 10,597
2022-07-28 2022-07-26 6.780 1,563 +0 0.00% 10,597
2022-07-27 2022-07-25 6.610 1,563 +0 0.00% 10,331
2022-07-26 2022-07-22 6.420 1,563 +0 0.00% 10,034
2022-07-25 2022-07-21 6.430 1,563 +0 0.00% 10,050
2022-07-22 2022-07-20 6.630 1,563 +0 0.00% 10,363
2022-07-21 2022-07-19 6.410 1,563 +0 0.00% 10,019
2022-07-20 2022-07-18 6.680 1,563 +0 0.00% 10,441
2022-07-19 2022-07-15 5.440 1,563 +0 0.00% 8,503
2022-07-18 2022-07-14 5.460 1,563 +0 0.00% 8,534
2022-07-15 2022-07-13 6.800 1,563 +0 0.00% 10,628
2022-07-14 2022-07-12 7.800 1,563 +0 0.00% 12,191
2022-07-13 2022-07-11 8.940 1,563 +0 0.00% 13,973
2022-07-12 2022-07-08 9.620 1,563 +0 0.00% 15,036
2022-07-11 2022-07-07 9.950 1,563 +0 0.00% 15,552
2022-07-08 2022-07-06 10.020 1,563 +0 0.00% 15,661
2022-07-07 2022-07-05 10.160 1,563 +0 0.00% 15,880
2022-07-06 2022-07-04 10.040 1,563 +0 0.00% 15,693
2022-07-05 2022-06-30 10.120 1,563 +0 0.00% 15,818
2022-07-04 2022-06-29 9.980 1,563 +0 0.00% 15,599
2022-06-30 2022-06-28 8.970 1,563 +0 0.00% 14,020
2022-06-29 2022-06-27 8.740 1,563 +0 0.00% 13,661
2022-06-28 2022-06-24 8.330 1,563 +0 0.00% 13,020
2022-06-27 2022-06-23 8.490 1,563 +0 0.00% 13,270
2022-06-24 2022-06-22 8.320 1,563 +0 0.00% 13,004
2022-06-23 2022-06-21 8.500 1,563 +0 0.00% 13,286
2022-06-22 2022-06-20 8.650 1,563 +0 0.00% 13,520
2022-06-21 2022-06-17 8.200 1,563 +0 0.00% 12,817
2022-06-20 2022-06-16 8.300 1,563 +0 0.00% 12,973
2022-06-17 2022-06-15 8.100 1,563 +0 0.00% 12,660
2022-06-16 2022-06-14 8.160 1,563 +0 0.00% 12,754
2022-06-15 2022-06-13 7.970 1,563 +0 0.00% 12,457
2022-06-14 2022-06-10 7.500 1,563 +0 0.00% 11,722
2022-06-13 2022-06-09 6.990 1,563 +0 0.00% 10,925
2022-06-10 2022-06-08 6.950 1,563 +0 0.00% 10,863
2022-06-09 2022-06-07 6.880 1,563 +0 0.00% 10,753
2022-06-08 2022-06-06 6.640 1,563 +0 0.00% 10,378
2022-06-07 2022-06-02 6.370 1,563 +0 0.00% 9,956
2022-06-06 2022-06-01 6.290 1,563 +0 0.00% 9,831
2022-06-02 2022-05-31 6.280 1,563 +0 0.00% 9,816
2022-06-01 2022-05-30 6.400 1,563 +0 0.00% 10,003
2022-05-31 2022-05-27 6.190 1,563 +0 0.00% 9,675
2022-05-30 2022-05-26 6.140 1,563 +0 0.00% 9,597
2022-05-27 2022-05-25 6.320 1,563 +0 0.00% 9,878
2022-05-26 2022-05-24 6.000 1,563 +0 0.00% 9,378
2022-05-25 2022-05-23 5.900 1,563 +0 0.00% 9,222
2022-05-24 2022-05-20 5.900 1,563 +0 0.00% 9,222
2022-05-23 2022-05-19 5.940 1,563 +0 0.00% 9,284
2022-05-20 2022-05-18 5.890 1,563 +0 0.00% 9,206
2022-05-19 2022-05-17 5.880 1,563 +0 0.00% 9,190
2022-05-18 2022-05-16 5.730 1,563 +0 0.00% 8,956
2022-05-17 2022-05-13 5.630 1,563 +0 0.00% 8,800
2022-05-16 2022-05-12 5.670 1,563 +0 0.00% 8,862
2022-05-13 2022-05-11 5.600 1,563 +0 0.00% 8,753
2022-05-12 2022-05-10 5.640 1,563 +0 0.00% 8,815
2022-05-11 2022-05-06 5.580 1,563 +0 0.00% 8,722
2022-05-10 2022-05-05 5.580 1,563 +0 0.00% 8,722
2022-05-06 2022-05-04 5.100 1,563 +0 0.00% 7,971
2022-05-05 2022-05-03 4.970 1,563 +0 0.00% 7,768
2022-05-04 2022-04-29 4.550 1,563 +0 0.00% 7,112
2022-05-03 2022-04-28 4.580 1,563 +0 0.00% 7,159
2022-04-29 2022-04-27 4.650 1,563 +0 0.00% 7,268
2022-04-28 2022-04-26 3.800 1,563 +0 0.00% 5,939
2022-04-27 2022-04-25 3.800 1,563 +0 0.00% 5,939
2022-04-26 2022-04-22 4.050 1,563 +0 0.00% 6,330
2022-04-25 2022-04-21 4.070 1,563 +0 0.00% 6,361
2022-04-22 2022-04-20 4.100 1,563 +0 0.00% 6,408
2022-04-21 2022-04-19 4.140 1,563 +0 0.00% 6,471
2022-04-20 2022-04-14 4.330 1,563 +0 0.00% 6,768
2022-04-19 2022-04-13 4.050 1,563 +0 0.00% 6,330
2022-04-14 2022-04-12 4.100 1,563 +0 0.00% 6,408
2022-04-13 2022-04-11 4.170 1,563 +0 0.00% 6,518
2022-04-12 2022-04-08 4.350 1,563 +0 0.00% 6,799
2022-04-11 2022-04-07 4.290 1,563 +0 0.00% 6,705
2022-04-08 2022-04-06 4.250 1,563 +0 0.00% 6,643
2022-04-07 2022-04-04 4.330 1,563 +0 0.00% 6,768
2022-04-06 2022-04-01 4.300 1,563 +0 0.00% 6,721
2022-04-04 2022-03-31 4.250 1,563 +0 0.00% 6,643
2022-04-01 2022-03-30 4.010 1,563 +0 0.00% 6,268
2022-03-31 2022-03-29 3.980 1,563 +0 0.00% 6,221
2022-03-30 2022-03-28 4.040 1,563 +0 0.00% 6,315
2022-03-29 2022-03-25 3.800 1,563 +0 0.00% 5,939
2022-03-28 2022-03-24 4.080 1,563 +0 0.00% 6,377
2022-03-25 2022-03-23 4.090 1,563 +0 0.00% 6,393
2022-03-24 2022-03-22 4.190 1,563 +0 0.00% 6,549
2022-03-23 2022-03-21 4.600 1,563 +0 0.00% 7,190
2022-03-22 2022-03-18 3.980 1,563 +0 0.00% 6,221
2022-03-21 2022-03-17 4.150 1,563 +0 0.00% 6,486
2022-03-18 2022-03-16 3.950 1,563 +0 0.00% 6,174
2022-03-17 2022-03-15 3.700 1,563 +0 0.00% 5,783
2022-03-16 2022-03-14 3.570 1,563 +0 0.00% 5,580
2022-03-15 2022-03-11 3.560 1,563 +0 0.00% 5,564
2022-03-14 2022-03-10 3.510 1,563 +0 0.00% 5,486
2022-03-11 2022-03-09 3.500 1,563 +0 0.00% 5,470
2022-03-10 2022-03-08 3.600 1,563 +0 0.00% 5,627
2022-03-09 2022-03-07 3.770 1,563 +0 0.00% 5,893
2022-03-08 2022-03-04 3.870 1,563 +0 0.00% 6,049
2022-03-07 2022-03-03 3.760 1,563 +0 0.00% 5,877
2022-03-04 2022-03-02 3.750 1,563 +0 0.00% 5,861
2022-03-03 2022-03-01 3.750 1,563 +0 0.00% 5,861
2022-03-02 2022-02-28 3.600 1,563 +0 0.00% 5,627
2022-03-01 2022-02-25 3.420 1,563 +0 0.00% 5,345
2022-02-28 2022-02-24 3.410 1,563 +0 0.00% 5,330
2022-02-25 2022-02-23 3.360 1,563 +0 0.00% 5,252
2022-02-24 2022-02-22 3.310 1,563 +0 0.00% 5,174
2022-02-23 2022-02-21 3.500 1,563 +0 0.00% 5,470
2022-02-22 2022-02-18 3.560 1,563 +0 0.00% 5,564
2022-02-21 2022-02-17 3.660 1,563 +0 0.00% 5,721
2022-02-18 2022-02-16 3.840 1,563 +0 0.00% 6,002
2022-02-17 2022-02-15 4.000 1,563 +0 0.00% 6,252
2022-02-16 2022-02-14 3.800 1,563 +0 0.00% 5,939
2022-02-15 2022-02-11 3.870 1,563 +0 0.00% 6,049
2022-02-14 2022-02-10 4.000 1,563 +0 0.00% 6,252
2022-02-11 2022-02-09 3.700 1,563 +0 0.00% 5,783
2022-02-10 2022-02-08 3.800 1,563 +0 0.00% 5,939
2022-02-09 2022-02-07 3.800 1,563 +0 0.00% 5,939
2022-02-08 2022-02-04 3.690 1,563 +0 0.00% 5,767
2022-02-07 2022-01-31 3.230 1,563 +0 0.00% 5,048
2022-02-04 2022-01-27 3.250 1,563 +0 0.00% 5,080
2022-01-28 2022-01-26 3.200 1,563 +0 0.00% 5,002
2022-01-27 2022-01-25 3.280 1,563 +0 0.00% 5,127
2022-01-26 2022-01-24 3.250 1,563 +0 0.00% 5,080
2022-01-25 2022-01-21 3.000 1,563 +0 0.00% 4,689
2022-01-24 2022-01-20 3.000 1,563 +0 0.00% 4,689
2022-01-21 2022-01-19 3.090 1,563 +0 0.00% 4,830
2022-01-20 2022-01-18 2.930 1,563 +0 0.00% 4,580
2022-01-19 2022-01-17 2.760 1,563 +0 0.00% 4,314
2022-01-18 2022-01-14 2.730 1,563 +0 0.00% 4,267
2022-01-17 2022-01-13 2.800 1,563 +0 0.00% 4,376
2022-01-14 2022-01-12 2.700 1,563 +0 0.00% 4,220
2022-01-13 2022-01-11 2.700 1,563 +0 0.00% 4,220
2022-01-12 2022-01-10 2.780 1,563 +0 0.00% 4,345
2022-01-11 2022-01-07 2.690 1,563 +0 0.00% 4,204
2022-01-10 2022-01-06 2.670 1,563 +0 0.00% 4,173
2022-01-07 2022-01-05 2.660 1,563 +0 0.00% 4,158
2022-01-06 2022-01-04 2.710 1,563 +0 0.00% 4,236
2022-01-05 2022-01-03 2.710 1,563 +0 0.00% 4,236
2022-01-04 2021-12-31 2.700 1,563 +0 0.00% 4,220
2022-01-03 2021-12-29 2.850 1,563 +0 0.00% 4,455
2021-12-30 2021-12-28 2.790 1,563 +0 0.00% 4,361
2021-12-29 2021-12-24 2.650 1,563 +0 0.00% 4,142
2021-12-28 2021-12-22 2.890 1,563 +0 0.00% 4,517
2021-12-23 2021-12-21 2.890 1,563 +0 0.00% 4,517
2021-12-22 2021-12-20 2.680 1,563 +0 0.00% 4,189
2021-12-21 2021-12-17 2.670 1,563 +0 0.00% 4,173
2021-12-20 2021-12-16 2.700 1,563 +0 0.00% 4,220
2021-12-17 2021-12-15 2.500 1,563 +0 0.00% 3,908
2021-12-16 2021-12-14 2.500 1,563 +0 0.00% 3,908
2021-12-15 2021-12-13 2.500 1,563 +0 0.00% 3,908
2021-12-14 2021-12-10 2.480 1,563 +0 0.00% 3,876
2021-12-13 2021-12-09 2.490 1,563 +0 0.00% 3,892
2021-12-10 2021-12-08 2.490 1,563 +0 0.00% 3,892
2021-12-09 2021-12-07 2.500 1,563 +0 0.00% 3,908
2021-12-08 2021-12-06 2.510 1,563 +0 0.00% 3,923
2021-12-07 2021-12-03 2.500 1,563 +0 0.00% 3,908
2021-12-06 2021-12-02 2.500 1,563 +0 0.00% 3,908
2021-12-03 2021-12-01 2.560 1,563 +0 0.00% 4,001
2021-12-02 2021-11-30 2.590 1,563 +0 0.00% 4,048
2021-12-01 2021-11-29 2.700 1,563 +0 0.00% 4,220
2021-11-30 2021-11-26 2.760 1,563 +0 0.00% 4,314
2021-11-29 2021-11-25 2.850 1,563 +0 0.00% 4,455
2021-11-26 2021-11-24 2.800 1,563 +0 0.00% 4,376
2021-11-25 2021-11-23 2.750 1,563 +0 0.00% 4,298
2021-11-24 2021-11-22 2.770 1,563 +0 0.00% 4,330
2021-11-23 2021-11-19 2.750 1,563 +0 0.00% 4,298
2021-11-22 2021-11-18 2.760 1,563 +0 0.00% 4,314
2021-11-19 2021-11-17 2.740 1,563 +0 0.00% 4,283
2021-11-18 2021-11-16 2.700 1,563 +0 0.00% 4,220
2021-11-17 2021-11-15 2.760 1,563 +0 0.00% 4,314
2021-11-16 2021-11-12 2.860 1,563 +0 0.00% 4,470
2021-11-15 2021-11-11 2.900 1,563 +0 0.00% 4,533
2021-11-12 2021-11-10 2.900 1,563 +0 0.00% 4,533
2021-11-11 2021-11-09 2.890 1,563 +0 0.00% 4,517
2021-11-10 2021-11-08 2.910 1,563 +0 0.00% 4,548
2021-11-09 2021-11-05 2.900 1,563 +0 0.00% 4,533
2021-11-08 2021-11-04 3.080 1,563 +0 0.00% 4,814
2021-11-05 2021-11-03 2.950 1,563 +0 0.00% 4,611
2021-11-04 2021-11-02 2.860 1,563 +0 0.00% 4,470
2021-11-03 2021-11-01 2.800 1,563 +0 0.00% 4,376
2021-11-02 2021-10-29 2.710 1,563 +0 0.00% 4,236
2021-11-01 2021-10-28 2.680 1,563 +0 0.00% 4,189
2021-10-29 2021-10-27 2.680 1,563 +0 0.00% 4,189
2021-10-28 2021-10-26 2.680 1,563 +0 0.00% 4,189
2021-10-27 2021-10-25 2.650 1,563 +0 0.00% 4,142
2021-10-26 2021-10-22 2.600 1,563 +0 0.00% 4,064
2021-10-25 2021-10-21 2.600 1,563 +0 0.00% 4,064
2021-10-22 2021-10-20 2.430 1,563 +0 0.00% 3,798
2021-10-21 2021-10-19 2.450 1,563 +0 0.00% 3,829
2021-10-20 2021-10-18 2.300 1,563 +0 0.00% 3,595
2021-10-19 2021-10-15 1.830 1,563 +0 0.00% 2,860
2021-10-18 2021-10-12 1.820 1,563 +0 0.00% 2,845
2021-10-15 2021-10-11 2.120 1,563 +0 0.00% 3,314
2021-10-12 2021-10-08 2.300 1,563 +0 0.00% 3,595
2021-10-11 2021-10-07 2.400 1,563 +0 0.00% 3,751
2021-10-08 2021-10-06 2.440 1,563 +0 0.00% 3,814
2021-10-07 2021-10-05 2.470 1,563 +0 0.00% 3,861
2021-10-06 2021-10-04 2.480 1,563 +0 0.00% 3,876
2021-10-05 2021-09-30 2.490 1,563 +0 0.00% 3,892
2021-10-04 2021-09-29 2.300 1,563 +0 0.00% 3,595
2021-09-30 2021-09-28 2.230 1,563 +0 0.00% 3,485
2021-09-29 2021-09-27 2.220 1,563 +0 0.00% 3,470
2021-09-28 2021-09-24 2.220 1,563 +0 0.00% 3,470
2021-09-27 2021-09-23 2.170 1,563 +0 0.00% 3,392
2021-09-24 2021-09-21 2.090 1,563 +0 0.00% 3,267
2021-09-23 2021-09-20 2.080 1,563 +0 0.00% 3,251
2021-09-21 2021-09-17 2.070 1,563 +0 0.00% 3,235
2021-09-20 2021-09-16 2.060 1,563 +0 0.00% 3,220
2021-09-17 2021-09-15 2.050 1,563 +0 0.00% 3,204
2021-09-16 2021-09-14 2.040 1,563 +0 0.00% 3,189
2021-09-15 2021-09-13 2.030 1,563 +0 0.00% 3,173
2021-09-14 2021-09-10 2.010 1,563 +0 0.00% 3,142
2021-09-13 2021-09-09 2.000 1,563 +0 0.00% 3,126
2021-09-10 2021-09-08 1.930 1,563 +0 0.00% 3,017
2021-09-09 2021-09-07 1.840 1,563 +0 0.00% 2,876
2021-09-08 2021-09-06 1.810 1,563 +0 0.00% 2,829
2021-09-07 2021-09-03 1.900 1,563 +0 0.00% 2,970
2021-09-06 2021-09-02 1.830 1,563 +0 0.00% 2,860
2021-09-03 2021-09-01 1.850 1,563 +0 0.00% 2,892
2021-09-02 2021-08-31 1.780 1,563 +0 0.00% 2,782
2021-09-01 2021-08-30 1.780 1,563 +0 0.00% 2,782
2021-08-31 2021-08-27 1.770 1,563 +0 0.00% 2,767
2021-08-30 2021-08-26 1.760 1,563 +0 0.00% 2,751
2021-08-27 2021-08-25 1.760 1,563 +0 0.00% 2,751
2021-08-26 2021-08-24 1.850 1,563 +0 0.00% 2,892
2021-08-25 2021-08-23 1.850 1,563 +0 0.00% 2,892
2021-08-24 2021-08-20 1.890 1,563 +0 0.00% 2,954
2021-08-23 2021-08-19 1.850 1,563 +0 0.00% 2,892
2021-08-20 2021-08-18 1.760 1,563 +0 0.00% 2,751
2021-08-19 2021-08-17 1.800 1,563 +0 0.00% 2,813
2021-08-18 2021-08-16 1.800 1,563 +0 0.00% 2,813
2021-08-17 2021-08-13 1.770 1,563 +0 0.00% 2,767
2021-08-16 2021-08-12 1.740 1,563 +0 0.00% 2,720
2021-08-13 2021-08-11 1.700 1,563 +0 0.00% 2,657
2021-08-12 2021-08-10 1.720 1,563 +0 0.00% 2,688
2021-08-11 2021-08-09 1.730 1,563 +0 0.00% 2,704
2021-08-10 2021-08-06 1.770 1,563 +0 0.00% 2,767
2021-08-09 2021-08-05 1.770 1,563 +0 0.00% 2,767
2021-08-06 2021-08-04 1.770 1,563 +0 0.00% 2,767
2021-08-05 2021-08-03 1.770 1,563 +0 0.00% 2,767
2021-08-04 2021-08-02 1.770 1,563 +0 0.00% 2,767
2021-08-03 2021-07-30 1.790 1,563 +0 0.00% 2,798
2021-08-02 2021-07-29 1.830 1,563 +0 0.00% 2,860
2021-07-30 2021-07-28 1.740 1,563 +0 0.00% 2,720
2021-07-29 2021-07-27 1.840 1,563 +0 0.00% 2,876
2021-07-28 2021-07-26 1.860 1,563 +0 0.00% 2,907
2021-07-27 2021-07-23 1.780 1,563 +0 0.00% 2,782
2021-07-26 2021-07-22 1.720 1,563 +0 0.00% 2,688
2021-07-23 2021-07-21 1.700 1,563 +0 0.00% 2,657
2021-07-22 2021-07-20 1.720 1,563 +0 0.00% 2,688
2021-07-21 2021-07-19 1.730 1,563 +0 0.00% 2,704
2021-07-20 2021-07-16 1.690 1,563 +0 0.00% 2,641
2021-07-19 2021-07-15 1.800 1,563 +0 0.00% 2,813
2021-07-16 2021-07-14 1.900 1,563 +0 0.00% 2,970
2021-07-15 2021-07-13 1.940 1,563 +0 0.00% 3,032
2021-07-14 2021-07-12 1.800 1,563 +0 0.00% 2,813
2021-07-13 2021-07-09 1.790 1,563 +0 0.00% 2,798
2021-07-12 2021-07-08 1.760 1,563 +0 0.00% 2,751
2021-07-09 2021-07-07 1.760 1,563 +0 0.00% 2,751
2021-07-08 2021-07-06 1.730 1,563 +0 0.00% 2,704
2021-07-07 2021-07-05 1.760 1,563 +0 0.00% 2,751
2021-07-06 2021-07-02 1.780 1,563 +0 0.00% 2,782
2021-07-05 2021-06-30 1.780 1,563 +0 0.00% 2,782
2021-07-02 2021-06-29 1.800 1,563 +0 0.00% 2,813
2021-06-30 2021-06-28 1.800 1,563 +0 0.00% 2,813
2021-06-29 2021-06-25 1.800 1,563 +0 0.00% 2,813
2021-06-28 2021-06-24 1.670 1,563 +0 0.00% 2,610
2021-06-25 2021-06-23 1.620 1,563 +0 0.00% 2,532
2021-06-24 2021-06-22 1.600 1,563 +0 0.00% 2,501
2021-06-23 2021-06-21 1.600 1,563 +0 0.00% 2,501
2021-06-22 2021-06-18 1.610 1,563 +0 0.00% 2,516
2021-06-21 2021-06-17 1.650 1,563 +0 0.00% 2,579
2021-06-18 2021-06-16 1.660 1,563 +0 0.00% 2,595
2021-06-17 2021-06-15 1.600 1,563 +0 0.00% 2,501
2021-06-16 2021-06-11 1.490 1,563 +0 0.00% 2,329
2021-06-15 2021-06-10 1.480 1,563 +0 0.00% 2,313
2021-06-11 2021-06-09 1.480 1,563 +0 0.00% 2,313
2021-06-10 2021-06-08 1.430 1,563 +0 0.00% 2,235
2021-06-09 2021-06-07 1.590 1,563 +0 0.00% 2,485
2021-06-08 2021-06-04 1.460 1,563 +0 0.00% 2,282
2021-06-07 2021-06-03 1.480 1,563 +0 0.00% 2,313
2021-06-04 2021-06-02 1.480 1,563 +0 0.00% 2,313
2021-06-03 2021-06-01 1.490 1,563 +0 0.00% 2,329
2021-06-02 2021-05-31 1.500 1,563 +0 0.00% 2,344
2021-06-01 2021-05-28 1.500 1,563 +0 0.00% 2,344
2021-05-31 2021-05-27 1.500 1,563 +0 0.00% 2,344
2021-05-28 2021-05-26 1.490 1,563 +0 0.00% 2,329
2021-05-27 2021-05-25 1.460 1,563 +0 0.00% 2,282
2021-05-26 2021-05-24 1.460 1,563 +0 0.00% 2,282
2021-05-25 2021-05-21 1.460 1,563 +0 0.00% 2,282
2021-05-24 2021-05-20 1.550 1,563 +0 0.00% 2,423
2021-05-21 2021-05-18 1.550 1,563 +0 0.00% 2,423
2021-05-20 2021-05-17 1.550 1,563 +0 0.00% 2,423
2021-05-18 2021-05-14 1.550 1,563 +0 0.00% 2,423
2021-05-17 2021-05-13 1.560 1,563 +0 0.00% 2,438
2021-05-14 2021-05-12 1.620 1,563 +0 0.00% 2,532
2021-05-13 2021-05-11 1.620 1,563 +0 0.00% 2,532
2021-05-12 2021-05-10 1.620 1,563 +0 0.00% 2,532
2021-05-11 2021-05-07 1.630 1,563 +0 0.00% 2,548
2021-05-10 2021-05-06 1.640 1,563 +0 0.00% 2,563
2021-05-07 2021-05-05 1.640 1,563 +0 0.00% 2,563
2021-05-06 2021-05-04 1.640 1,563 +0 0.00% 2,563
2021-05-05 2021-05-03 1.640 1,563 +0 0.00% 2,563
2021-05-04 2021-04-30 1.630 1,563 +0 0.00% 2,548
2021-05-03 2021-04-29 1.650 1,563 +0 0.00% 2,579
2021-04-30 2021-04-28 1.650 1,563 +0 0.00% 2,579
2021-04-29 2021-04-27 1.630 1,563 +0 0.00% 2,548
2021-04-28 2021-04-26 1.630 1,563 +0 0.00% 2,548
2021-04-27 2021-04-23 1.620 1,563 +0 0.00% 2,532
2021-04-26 2021-04-22 1.560 1,563 +0 0.00% 2,438
2021-04-23 2021-04-21 1.650 1,563 +0 0.00% 2,579
2021-04-22 2021-04-20 1.600 1,563 +0 0.00% 2,501
2021-04-21 2021-04-19 1.600 1,563 +0 0.00% 2,501
2021-04-20 2021-04-16 1.660 1,563 +0 0.00% 2,595
2021-04-19 2021-04-15 1.660 1,563 +0 0.00% 2,595
2021-04-16 2021-04-14 1.700 1,563 +0 0.00% 2,657
2021-04-15 2021-04-13 1.660 1,563 +0 0.00% 2,595
2021-04-14 2021-04-12 1.700 1,563 +0 0.00% 2,657
2021-04-13 2021-04-09 1.500 1,563 +0 0.00% 2,344
2021-04-12 2021-04-08 1.500 1,563 +0 0.00% 2,344
2021-04-09 2021-04-07 1.550 1,563 +0 0.00% 2,423
2021-04-08 2021-04-01 1.600 1,563 +0 0.00% 2,501
2021-04-07 2021-03-31 1.600 1,563 +0 0.00% 2,501
2021-04-01 2021-03-30 1.660 1,563 +0 0.00% 2,595
2021-03-31 2021-03-29 1.660 1,563 +0 0.00% 2,595
2021-03-30 2021-03-26 1.700 1,563 +0 0.00% 2,657
2021-03-29 2021-03-25 1.300 1,563 +0 0.00% 2,032
2021-03-26 2021-03-24 1.300 1,563 +0 0.00% 2,032
2021-03-25 2021-03-23 1.300 1,563 +0 0.00% 2,032
2021-03-24 2021-03-22 1.300 1,563 +0 0.00% 2,032
2021-03-23 2021-03-19 1.300 1,563 +0 0.00% 2,032
2021-03-22 2021-03-18 1.300 1,563 +0 0.00% 2,032
2021-03-19 2021-03-17 1.210 1,563 +0 0.00% 1,891
2021-03-18 2021-03-16 1.160 1,563 +0 0.00% 1,813
2021-03-17 2021-03-15 1.360 1,563 +0 0.00% 2,126
2021-03-16 2021-03-12 1.360 1,563 +0 0.00% 2,126
2021-03-15 2021-03-11 1.360 1,563 +0 0.00% 2,126
2021-03-12 2021-03-10 1.360 1,563 +0 0.00% 2,126
2021-03-11 2021-03-09 1.360 1,563 +0 0.00% 2,126
2021-03-10 2021-03-08 1.340 1,563 +0 0.00% 2,094
2021-03-09 2021-03-05 1.380 1,563 +0 0.00% 2,157
2021-03-08 2021-03-04 1.500 1,563 +0 0.00% 2,344
2021-03-05 2021-03-03 1.500 1,563 +0 0.00% 2,344
2021-03-04 2021-03-02 1.490 1,563 +0 0.00% 2,329
2021-03-03 2021-03-01 1.500 1,563 +0 0.00% 2,344
2021-03-02 2021-02-26 1.480 1,563 +0 0.00% 2,313
2021-03-01 2021-02-25 1.600 1,563 +0 0.00% 2,501
2021-02-26 2021-02-24 1.560 1,563 +0 0.00% 2,438
2021-02-25 2021-02-23 1.650 1,563 +0 0.00% 2,579
2021-02-24 2021-02-22 1.630 1,563 +0 0.00% 2,548
2021-02-23 2021-02-19 1.830 1,563 +0 0.00% 2,860
2021-02-22 2021-02-18 1.750 1,563 +0 0.00% 2,735
2021-02-19 2021-02-17 1.970 1,563 +0 0.00% 3,079
2021-02-18 2021-02-16 1.910 1,563 +0 0.00% 2,985
2021-02-17 2021-02-11 1.800 1,563 +0 0.00% 2,813
2021-02-16 2021-02-09 1.700 1,563 +0 0.00% 2,657
2021-02-10 2021-02-08 1.650 1,563 +0 0.00% 2,579
2021-02-09 2021-02-05 1.680 1,563 +0 0.00% 2,626
2021-02-08 2021-02-04 1.700 1,563 +0 0.00% 2,657
2021-02-05 2021-02-03 1.400 1,563 +0 0.00% 2,188
2021-02-04 2021-02-02 1.450 1,563 +0 0.00% 2,266
2021-02-03 2021-02-01 1.600 1,563 +0 0.00% 2,501
2021-02-02 2021-01-29 1.500 1,563 +0 0.00% 2,344
2021-02-01 2021-01-28 1.620 1,563 +0 0.00% 2,532
2021-01-29 2021-01-27 1.870 1,563 +0 0.00% 2,923
2021-01-28 2021-01-26 1.900 1,563 +0 0.00% 2,970
2021-01-27 2021-01-25 1.800 1,563 +0 0.00% 2,813
2021-01-26 2021-01-22 1.780 1,563 +0 0.00% 2,782
2021-01-25 2021-01-21 2.150 1,563 +0 0.00% 3,360
2021-01-22 2021-01-20 0.980 1,563 +0 0.00% 1,532
2021-01-21 2021-01-19 1.040 1,563 +0 0.00% 1,626
2021-01-20 2021-01-18 1.030 1,563 +0 0.00% 1,610
2021-01-19 2021-01-15 0.980 1,563 +0 0.00% 1,532
2021-01-18 2021-01-14 0.950 1,563 +0 0.00% 1,485
2021-01-15 2021-01-13 0.990 1,563 +0 0.00% 1,547
2021-01-14 2021-01-12 0.920 1,563 +0 0.00% 1,438
2021-01-13 2021-01-11 1.000 1,563 +0 0.00% 1,563
2021-01-12 2021-01-08 1.000 1,563 +0 0.00% 1,563
2021-01-11 2021-01-07 1.000 1,563 +0 0.00% 1,563
2021-01-08 2021-01-06 1.000 1,563 +0 0.00% 1,563
2021-01-07 2021-01-05 1.010 1,563 +0 0.00% 1,579
2021-01-06 2021-01-04 0.990 1,563 +0 0.00% 1,547
2021-01-05 2020-12-31 0.950 1,563 +0 0.00% 1,485
2021-01-04 2020-12-29 0.900 1,563 +0 0.00% 1,407
2020-12-30 2020-12-28 0.890 1,563 +0 0.00% 1,391
2020-12-29 2020-12-24 0.890 1,563 +0 0.00% 1,391
2020-12-28 2020-12-22 0.880 1,563 +0 0.00% 1,375
2020-12-23 2020-12-21 1.020 1,563 +0 0.00% 1,594
2020-12-22 2020-12-18 1.020 1,563 +0 0.00% 1,594
2020-12-21 2020-12-17 1.020 1,563 +0 0.00% 1,594
2020-12-18 2020-12-16 1.020 1,563 +0 0.00% 1,594
2020-12-17 2020-12-15 1.000 1,563 +0 0.00% 1,563
2020-12-16 2020-12-14 1.100 1,563 +0 0.00% 1,719
2020-12-15 2020-12-11 1.100 1,563 +0 0.00% 1,719
2020-12-14 2020-12-10 1.100 1,563 +0 0.00% 1,719
2020-12-11 2020-12-09 1.100 1,563 +0 0.00% 1,719
2020-12-10 2020-12-08 1.100 1,563 +0 0.00% 1,719
2020-12-09 2020-12-07 1.030 1,563 +0 0.00% 1,610
2020-12-08 2020-12-04 1.100 1,563 +0 0.00% 1,719
2020-12-07 2020-12-03 1.110 1,563 +0 0.00% 1,735
2020-12-04 2020-12-02 1.110 1,563 +0 0.00% 1,735
2020-12-03 2020-12-01 1.210 1,563 +0 0.00% 1,891
2020-12-02 2020-11-30 1.210 1,563 +0 0.00% 1,891
2020-12-01 2020-11-27 1.210 1,563 +0 0.00% 1,891
2020-11-30 2020-11-26 1.100 1,563 +0 0.00% 1,719
2020-11-27 2020-11-25 1.100 1,563 +0 0.00% 1,719
2020-11-26 2020-11-24 1.240 1,563 +0 0.00% 1,938
2020-11-25 2020-11-23 1.240 1,563 +0 0.00% 1,938
2020-11-24 2020-11-20 1.050 1,563 +0 0.00% 1,641
2020-11-23 2020-11-19 1.100 1,563 +0 0.00% 1,719
2020-11-20 2020-11-18 1.110 1,563 +0 0.00% 1,735
2020-11-19 2020-11-17 1.110 1,563 +0 0.00% 1,735
2020-11-18 2020-11-16 1.110 1,563 +0 0.00% 1,735
2020-11-17 2020-11-13 1.210 1,563 +0 0.00% 1,891
2020-11-16 2020-11-12 1.210 1,563 +0 0.00% 1,891
2020-11-13 2020-11-11 1.210 1,563 +0 0.00% 1,891
2020-11-12 2020-11-10 1.270 1,563 +0 0.00% 1,985
2020-11-11 2020-11-09 1.270 1,563 +0 0.00% 1,985
2020-11-10 2020-11-06 1.230 1,563 +0 0.00% 1,922
2020-11-09 2020-11-05 1.340 1,563 +0 0.00% 2,094
2020-11-06 2020-11-04 1.290 1,563 +0 0.00% 2,016
2020-11-05 2020-11-03 1.300 1,563 +0 0.00% 2,032
2020-11-04 2020-11-02 1.500 1,563 +0 0.00% 2,344
2020-11-03 2020-10-30 1.500 1,563 +0 0.00% 2,344
2020-11-02 2020-10-29 1.670 1,563 +0 0.00% 2,610
2020-10-30 2020-10-28 1.750 1,563 +0 0.00% 2,735
2020-10-29 2020-10-27 1.780 1,563 +0 0.00% 2,782
2020-10-28 2020-10-23 1.780 1,563 +0 0.00% 2,782
2020-10-27 2020-10-22 1.780 1,563 +0 0.00% 2,782
2020-10-23 2020-10-21 1.780 1,563 +0 0.00% 2,782
2020-10-22 2020-10-20 1.800 1,563 +0 0.00% 2,813
2020-10-21 2020-10-19 1.800 1,563 +0 0.00% 2,813
2020-10-20 2020-10-16 1.800 1,563 +0 0.00% 2,813
2020-10-19 2020-10-15 1.800 1,563 +0 0.00% 2,813
2020-10-16 2020-10-14 1.700 1,563 +0 0.00% 2,657
2020-10-15 2020-10-12 1.830 1,563 +0 0.00% 2,860
2020-10-14 2020-10-09 1.760 1,563 +0 0.00% 2,751
2020-10-12 2020-10-08 1.730 1,563 +0 0.00% 2,704
2020-10-09 2020-10-07 1.730 1,563 +0 0.00% 2,704
2020-10-08 2020-10-06 1.800 1,563 +0 0.00% 2,813
2020-10-07 2020-10-05 1.950 1,563 +0 0.00% 3,048
2020-10-06 2020-09-30 1.950 1,563 +0 0.00% 3,048
2020-10-05 2020-09-29 1.980 1,563 +0 0.00% 3,095
2020-09-30 2020-09-28 2.000 1,563 +0 0.00% 3,126
2020-09-29 2020-09-25 2.000 1,563 +0 0.00% 3,126
2020-09-28 2020-09-24 1.850 1,563 +0 0.00% 2,892
2020-09-25 2020-09-23 1.920 1,563 +0 0.00% 3,001
2020-09-24 2020-09-22 1.840 1,563 +0 0.00% 2,876
2020-09-23 2020-09-21 1.840 1,563 +0 0.00% 2,876
2020-09-22 2020-09-18 1.800 1,563 +0 0.00% 2,813
2020-09-21 2020-09-17 1.810 1,563 +0 0.00% 2,829
2020-09-18 2020-09-16 1.850 1,563 +0 0.00% 2,892
2020-09-17 2020-09-15 1.760 1,563 +0 0.00% 2,751
2020-09-16 2020-09-14 1.750 1,563 +0 0.00% 2,735
2020-09-15 2020-09-11 1.700 1,563 +0 0.00% 2,657
2020-09-14 2020-09-10 1.720 1,563 +0 0.00% 2,688
2020-09-11 2020-09-09 1.700 1,563 +0 0.00% 2,657
2020-09-10 2020-09-08 1.840 1,563 +0 0.00% 2,876
2020-09-09 2020-09-07 1.880 1,563 +0 0.00% 2,938
2020-09-08 2020-09-04 1.880 1,563 +0 0.00% 2,938
2020-09-07 2020-09-03 1.940 1,563 +0 0.00% 3,032
2020-09-04 2020-09-02 1.720 1,563 +0 0.00% 2,688
2020-09-03 2020-09-01 1.710 1,563 +0 0.00% 2,673
2020-09-02 2020-08-31 1.760 1,563 +0 0.00% 2,751
2020-09-01 2020-08-28 1.760 1,563 +0 0.00% 2,751
2020-08-31 2020-08-27 1.850 1,563 +0 0.00% 2,892
2020-08-28 2020-08-26 1.910 1,563 +0 0.00% 2,985
2020-08-27 2020-08-25 1.920 1,563 +0 0.00% 3,001
2020-08-26 2020-08-24 1.900 1,563 +0 0.00% 2,970
2020-08-25 2020-08-21 1.930 1,563 +0 0.00% 3,017
2020-08-24 2020-08-20 1.920 1,563 +0 0.00% 3,001
2020-08-21 2020-08-19 1.800 1,563 +0 0.00% 2,813
2020-08-20 2020-08-18 1.830 1,563 +0 0.00% 2,860
2020-08-19 2020-08-17 1.900 1,563 +0 0.00% 2,970
2020-08-18 2020-08-14 1.900 1,563 +0 0.00% 2,970
2020-08-17 2020-08-13 1.890 1,563 +0 0.00% 2,954
2020-08-14 2020-08-12 1.990 1,563 +0 0.00% 3,110
2020-08-13 2020-08-11 2.050 1,563 +0 0.00% 3,204
2020-08-12 2020-08-10 2.100 1,563 +0 0.00% 3,282
2020-08-11 2020-08-07 2.190 1,563 +0 0.00% 3,423
2020-08-10 2020-08-06 2.090 1,563 +0 0.00% 3,267
2020-08-07 2020-08-05 2.250 1,563 +0 0.00% 3,517
2020-08-06 2020-08-04 2.300 1,563 +0 0.00% 3,595
2020-08-05 2020-08-03 2.260 1,563 +0 0.00% 3,532
2020-08-04 2020-07-31 2.350 1,563 +0 0.00% 3,673
2020-08-03 2020-07-30 2.430 1,563 +0 0.00% 3,798
2020-07-31 2020-07-29 2.400 1,563 +0 0.00% 3,751
2020-07-30 2020-07-28 2.380 1,563 +0 0.00% 3,720
2020-07-29 2020-07-27 2.300 1,563 +0 0.00% 3,595
2020-07-28 2020-07-24 2.210 1,563 +0 0.00% 3,454
2020-07-27 2020-07-23 2.220 1,563 +0 0.00% 3,470
2020-07-24 2020-07-22 2.140 1,563 +0 0.00% 3,345
2020-07-23 2020-07-21 2.120 1,563 +0 0.00% 3,314
2020-07-22 2020-07-20 2.190 1,563 +0 0.00% 3,423
2020-07-21 2020-07-17 2.090 1,563 +0 0.00% 3,267
2020-07-20 2020-07-16 2.030 1,563 +0 0.00% 3,173
2020-07-17 2020-07-15 2.000 1,563 +0 0.00% 3,126
2020-07-16 2020-07-14 2.010 1,563 +0 0.00% 3,142
2020-07-15 2020-07-13 1.990 1,563 +0 0.00% 3,110
2020-07-14 2020-07-10 2.020 1,563 +0 0.00% 3,157
2020-07-13 2020-07-09 2.130 1,563 +0 0.00% 3,329
2020-07-10 2020-07-08 2.250 1,563 +0 0.00% 3,517
2020-07-09 2020-07-07 2.050 1,563 +0 0.00% 3,204
2020-07-08 2020-07-06 2.020 1,563 +0 0.00% 3,157
2020-07-07 2020-07-03 2.000 1,563 +0 0.00% 3,126
2020-07-06 2020-07-02 2.050 1,563 +0 0.00% 3,204
2020-07-03 2020-06-30 2.090 1,563 +0 0.00% 3,267
2020-07-02 2020-06-29 2.380 1,563 +0 0.00% 3,720
2020-06-30 2020-06-26 2.570 1,563 +0 0.00% 4,017
2020-06-29 2020-06-24 2.490 1,563 +0 0.00% 3,892
2020-06-26 2020-06-23 2.500 1,563 +0 0.00% 3,908
2020-06-24 2020-06-22 2.430 1,563 +0 0.00% 3,798
2020-06-23 2020-06-19 2.390 1,563 +0 0.00% 3,736
2020-06-22 2020-06-18 2.200 1,563 +0 0.00% 3,439
2020-06-19 2020-06-17 2.130 1,563 +0 0.00% 3,329
2020-06-18 2020-06-16 2.150 1,563 +0 0.00% 3,360
2020-06-17 2020-06-15 1.990 1,563 +0 0.00% 3,110
2020-06-16 2020-06-12 1.870 1,563 +0 0.00% 2,923
2020-06-15 2020-06-11 1.800 1,563 +0 0.00% 2,813
2020-06-12 2020-06-10 1.750 1,563 +0 0.00% 2,735
2020-06-11 2020-06-09 1.730 1,563 +0 0.00% 2,704
2020-06-10 2020-06-08 1.650 1,563 +0 0.00% 2,579
2020-06-09 2020-06-05 1.670 1,563 +0 0.00% 2,610
2020-06-08 2020-06-04 1.630 1,563 +0 0.00% 2,548
2020-06-05 2020-06-03 1.740 1,563 +0 0.00% 2,720
2020-06-04 2020-06-02 1.790 1,563 +0 0.00% 2,798
2020-06-03 2020-06-01 1.720 1,563 +0 0.00% 2,688
2020-06-02 2020-05-29 1.700 1,563 +0 0.00% 2,657
2020-06-01 2020-05-28 1.700 1,563 +0 0.00% 2,657
2020-05-29 2020-05-27 1.730 1,563 +0 0.00% 2,704
2020-05-28 2020-05-26 1.730 1,563 +0 0.00% 2,704
2020-05-27 2020-05-25 1.700 1,563 +0 0.00% 2,657
2020-05-26 2020-05-22 1.800 1,563 +0 0.00% 2,813
2020-05-25 2020-05-21 1.800 1,563 +0 0.00% 2,813
2020-05-22 2020-05-20 1.750 1,563 +0 0.00% 2,735
2020-05-21 2020-05-19 1.750 1,563 +0 0.00% 2,735
2020-05-20 2020-05-18 1.750 1,563 +0 0.00% 2,735
2020-05-19 2020-05-15 1.780 1,563 +0 0.00% 2,782
2020-05-18 2020-05-14 1.800 1,563 +0 0.00% 2,813
2020-05-15 2020-05-13 1.790 1,563 +0 0.00% 2,798
2020-05-14 2020-05-12 1.700 1,563 +0 0.00% 2,657
2020-05-13 2020-05-11 1.510 1,563 +0 0.00% 2,360
2020-05-12 2020-05-08 1.630 1,563 +0 0.00% 2,548
2020-05-11 2020-05-07 1.630 1,563 +0 0.00% 2,548
2020-05-08 2020-05-06 1.630 1,563 +0 0.00% 2,548
2020-05-07 2020-05-05 1.620 1,563 +0 0.00% 2,532
2020-05-06 2020-05-04 1.600 1,563 +0 0.00% 2,501
2020-05-05 2020-04-29 1.500 1,563 +0 0.00% 2,344
2020-05-04 2020-04-28 1.430 1,563 +0 0.00% 2,235
2020-04-29 2020-04-27 1.470 1,563 +0 0.00% 2,298
2020-04-28 2020-04-24 1.470 1,563 +0 0.00% 2,298
2020-04-27 2020-04-23 1.400 1,563 +0 0.00% 2,188
2020-04-24 2020-04-22 1.370 1,563 +0 0.00% 2,141
2020-04-23 2020-04-21 1.310 1,563 +0 0.00% 2,048
2020-04-22 2020-04-20 1.370 1,563 +0 0.00% 2,141
2020-04-21 2020-04-17 1.390 1,563 +0 0.00% 2,173
2020-04-20 2020-04-16 1.360 1,563 +0 0.00% 2,126
2020-04-17 2020-04-15 1.300 1,563 +0 0.00% 2,032
2020-04-16 2020-04-14 1.200 1,563 +0 0.00% 1,876
2020-04-15 2020-04-09 1.150 1,563 +0 0.00% 1,797
2020-04-14 2020-04-08 1.130 1,563 +0 0.00% 1,766
2020-04-09 2020-04-07 1.130 1,563 +0 0.00% 1,766
2020-04-08 2020-04-06 1.080 1,563 +0 0.00% 1,688
2020-04-07 2020-04-03 1.050 1,563 +0 0.00% 1,641
2020-04-06 2020-04-02 1.090 1,563 +0 0.00% 1,704
2020-04-03 2020-04-01 1.050 1,563 +0 0.00% 1,641
2020-04-02 2020-03-31 1.090 1,563 +0 0.00% 1,704
2020-04-01 2020-03-30 1.050 1,563 +0 0.00% 1,641
2020-03-31 2020-03-27 1.100 1,563 +0 0.00% 1,719
2020-03-30 2020-03-26 1.100 1,563 +0 0.00% 1,719
2020-03-27 2020-03-25 1.030 1,563 +0 0.00% 1,610
2020-03-26 2020-03-24 1.100 1,563 +0 0.00% 1,719
2020-03-25 2020-03-23 1.080 1,563 +0 0.00% 1,688
2020-03-24 2020-03-20 1.070 1,563 +0 0.00% 1,672
2020-03-23 2020-03-19 1.000 1,563 +0 0.00% 1,563
2020-03-20 2020-03-18 1.010 1,563 +0 0.00% 1,579
2020-03-19 2020-03-17 1.000 1,563 +0 0.00% 1,563
2020-03-18 2020-03-16 1.070 1,563 +0 0.00% 1,672
2020-03-17 2020-03-13 1.050 1,563 +0 0.00% 1,641
2020-03-16 2020-03-12 1.030 1,563 +0 0.00% 1,610
2020-03-13 2020-03-11 1.050 1,563 +0 0.00% 1,641
2020-03-12 2020-03-10 1.080 1,563 +0 0.00% 1,688
2020-03-11 2020-03-09 1.080 1,563 +0 0.00% 1,688
2020-03-10 2020-03-06 1.140 1,563 +0 0.00% 1,782
2020-03-09 2020-03-05 1.100 1,563 +0 0.00% 1,719
2020-03-06 2020-03-04 1.030 1,563 +0 0.00% 1,610
2020-03-05 2020-03-03 1.070 1,563 +0 0.00% 1,672
2020-03-04 2020-03-02 1.030 1,563 +0 0.00% 1,610
2020-03-03 2020-02-28 1.070 1,563 +0 0.00% 1,672
2020-03-02 2020-02-27 1.090 1,563 +0 0.00% 1,704
2020-02-28 2020-02-26 1.050 1,563 +0 0.00% 1,641
2020-02-27 2020-02-25 1.070 1,563 +0 0.00% 1,672
2020-02-26 2020-02-24 1.080 1,563 +0 0.00% 1,688
2020-02-25 2020-02-21 1.130 1,563 +0 0.00% 1,766
2020-02-24 2020-02-20 1.120 1,563 +0 0.00% 1,751
2020-02-21 2020-02-19 1.130 1,563 +0 0.00% 1,766
2020-02-20 2020-02-18 1.090 1,563 +0 0.00% 1,704
2020-02-19 2020-02-17 1.150 1,563 +0 0.00% 1,797
2020-02-18 2020-02-14 1.160 1,563 +0 0.00% 1,813
2020-02-17 2020-02-13 1.110 1,563 +0 0.00% 1,735
2020-02-14 2020-02-12 1.100 1,563 +0 0.00% 1,719
2020-02-13 2020-02-11 1.050 1,563 +0 0.00% 1,641
2020-02-12 2020-02-10 1.070 1,563 +0 0.00% 1,672
2020-02-11 2020-02-07 1.050 1,563 +0 0.00% 1,641
2020-02-10 2020-02-06 0.950 1,563 +0 0.00% 1,485
2020-02-07 2020-02-05 0.950 1,563 +0 0.00% 1,485
2020-02-06 2020-02-04 0.950 1,563 +0 0.00% 1,485
2020-02-05 2020-02-03 0.950 1,563 +0 0.00% 1,485
2020-02-04 2020-01-31 0.950 1,563 +0 0.00% 1,485
2020-02-03 2020-01-30 0.950 1,563 +0 0.00% 1,485
2020-01-31 2020-01-29 0.950 1,563 +0 0.00% 1,485
2020-01-30 2020-01-24 0.950 1,563 +0 0.00% 1,485
2020-01-29 2020-01-22 0.950 1,563 +0 0.00% 1,485
2020-01-23 2020-01-21 0.950 1,563 +0 0.00% 1,485
2020-01-22 2020-01-20 0.950 1,563 +0 0.00% 1,485
2020-01-21 2020-01-17 0.950 1,563 +0 0.00% 1,485
2020-01-20 2020-01-16 1.020 1,563 +0 0.00% 1,594
2020-01-17 2020-01-15 0.990 1,563 +0 0.00% 1,547
2020-01-16 2020-01-14 1.000 1,563 +0 0.00% 1,563
2020-01-15 2020-01-13 0.960 1,563 +0 0.00% 1,500
2020-01-14 2020-01-10 1.040 1,563 +0 0.00% 1,626
2020-01-13 2020-01-09 0.980 1,563 +0 0.00% 1,532
2020-01-10 2020-01-08 0.970 1,563 +0 0.00% 1,516
2020-01-09 2020-01-07 1.040 1,563 +0 0.00% 1,626
2020-01-08 2020-01-06 0.980 1,563 +0 0.00% 1,532
2020-01-07 2020-01-03 0.990 1,563 +0 0.00% 1,547
2020-01-06 2020-01-02 0.960 1,563 +0 0.00% 1,500
2020-01-03 2019-12-31 0.920 1,563 +0 0.00% 1,438
2020-01-02 2019-12-27 0.890 1,563 +0 0.00% 1,391
2019-12-30 2019-12-24 0.890 1,563 +0 0.00% 1,391
2019-12-27 2019-12-20 0.880 1,563 +0 0.00% 1,375
2019-12-23 2019-12-19 0.890 1,563 +0 0.00% 1,391
2019-12-20 2019-12-18 0.890 1,563 +0 0.00% 1,391
2019-12-19 2019-12-17 0.890 1,563 +0 0.00% 1,391
2019-12-18 2019-12-16 0.910 1,563 +0 0.00% 1,422
2019-12-17 2019-12-13 0.910 1,563 +0 0.00% 1,422
2019-12-16 2019-12-12 0.930 1,563 +0 0.00% 1,454
2019-12-13 2019-12-11 0.900 1,563 +0 0.00% 1,407
2019-12-12 2019-12-10 0.900 1,563 +0 0.00% 1,407
2019-12-11 2019-12-09 0.930 1,563 +0 0.00% 1,454
2019-12-10 2019-12-06 0.960 1,563 +0 0.00% 1,500
2019-12-09 2019-12-05 0.970 1,563 +0 0.00% 1,516
2019-12-06 2019-12-04 0.900 1,563 +0 0.00% 1,407
2019-12-05 2019-12-03 0.900 1,563 +0 0.00% 1,407
2019-12-04 2019-12-02 0.900 1,563 +0 0.00% 1,407
2019-12-03 2019-11-29 0.910 1,563 +0 0.00% 1,422
2019-12-02 2019-11-28 0.940 1,563 +0 0.00% 1,469
2019-11-29 2019-11-27 0.950 1,563 +0 0.00% 1,485
2019-11-28 2019-11-26 0.930 1,563 +0 0.00% 1,454
2019-11-27 2019-11-25 0.920 1,563 +0 0.00% 1,438
2019-11-26 2019-11-22 0.940 1,563 +0 0.00% 1,469
2019-11-25 2019-11-21 0.970 1,563 +0 0.00% 1,516
2019-11-22 2019-11-20 0.970 1,563 +0 0.00% 1,516
2019-11-21 2019-11-19 0.920 1,563 +0 0.00% 1,438
2019-11-20 2019-11-18 0.950 1,563 +0 0.00% 1,485
2019-11-19 2019-11-15 0.950 1,563 +0 0.00% 1,485
2019-11-18 2019-11-14 0.950 1,563 +0 0.00% 1,485
2019-11-15 2019-11-13 0.900 1,563 +0 0.00% 1,407
2019-11-14 2019-11-12 0.900 1,563 +0 0.00% 1,407
2019-11-13 2019-11-11 0.900 1,563 +0 0.00% 1,407
2019-11-12 2019-11-08 0.890 1,563 +0 0.00% 1,391
2019-11-11 2019-11-07 0.880 1,563 +0 0.00% 1,375
2019-11-08 2019-11-06 0.900 1,563 +0 0.00% 1,407
2019-11-07 2019-11-05 0.840 1,563 +0 0.00% 1,313
2019-11-06 2019-11-04 0.850 1,563 +0 0.00% 1,329
2019-11-05 2019-11-01 0.860 1,563 +0 0.00% 1,344
2019-11-04 2019-10-31 0.850 1,563 +0 0.00% 1,329
2019-11-01 2019-10-30 0.860 1,563 +0 0.00% 1,344
2019-10-31 2019-10-29 0.890 1,563 +0 0.00% 1,391
2019-10-30 2019-10-28 0.880 1,563 +0 0.00% 1,375
2019-10-29 2019-10-25 0.900 1,563 +0 0.00% 1,407
2019-10-28 2019-10-24 0.920 1,563 +0 0.00% 1,438
2019-10-25 2019-10-23 0.960 1,563 +0 0.00% 1,500
2019-10-24 2019-10-22 0.960 1,563 +0 0.00% 1,500
2019-10-23 2019-10-21 0.960 1,563 +0 0.00% 1,500
2019-10-22 2019-10-18 0.960 1,563 +0 0.00% 1,500
2019-10-21 2019-10-17 0.960 1,563 +0 0.00% 1,500
2019-10-18 2019-10-16 0.970 1,563 +0 0.00% 1,516
2019-10-17 2019-10-15 0.980 1,563 +0 0.00% 1,532
2019-10-16 2019-10-14 0.980 1,563 +0 0.00% 1,532
2019-10-15 2019-10-11 0.980 1,563 +0 0.00% 1,532
2019-10-14 2019-10-10 0.970 1,563 +0 0.00% 1,516
2019-10-11 2019-10-09 0.970 1,563 +0 0.00% 1,516
2019-10-10 2019-10-08 1.000 1,563 +0 0.00% 1,563
2019-10-09 2019-10-04 1.000 1,563 +0 0.00% 1,563
2019-10-08 2019-10-03 1.030 1,563 +0 0.00% 1,610
2019-10-04 2019-10-02 1.080 1,563 +0 0.00% 1,688
2019-10-03 2019-09-30 1.160 1,563 +0 0.00% 1,813
2019-10-02 2019-09-27 1.160 1,563 +0 0.00% 1,813
2019-09-30 2019-09-26 1.170 1,563 +0 0.00% 1,829
2019-09-27 2019-09-25 1.120 1,563 +0 0.00% 1,751
2019-09-26 2019-09-24 1.260 1,563 +0 0.00% 1,969
2019-09-25 2019-09-23 1.350 1,563 +0 0.00% 2,110
2019-09-24 2019-09-20 1.140 1,563 +0 0.00% 1,782
2019-09-23 2019-09-19 1.130 1,563 +0 0.00% 1,766
2019-09-20 2019-09-18 1.090 1,563 +0 0.00% 1,704
2019-09-19 2019-09-17 1.170 1,563 +0 0.00% 1,829
2019-09-18 2019-09-16 1.260 1,563 +0 0.00% 1,969
2019-09-17 2019-09-13 1.350 1,563 +0 0.00% 2,110
2019-09-16 2019-09-12 1.430 1,563 +0 0.00% 2,235
2019-09-13 2019-09-11 1.270 1,563 +0 0.00% 1,985
2019-09-12 2019-09-10 0.970 1,563 +0 0.00% 1,516
2019-09-11 2019-09-09 1.040 1,563 +0 0.00% 1,626
2019-09-10 2019-09-06 0.970 1,563 +0 0.00% 1,516
2019-09-09 2019-09-05 0.980 1,563 +0 0.00% 1,532
2019-09-06 2019-09-04 0.960 1,563 +0 0.00% 1,500
2019-09-05 2019-09-03 0.930 1,563 +0 0.00% 1,454
2019-09-04 2019-09-02 0.940 1,563 +0 0.00% 1,469
2019-09-03 2019-08-30 0.950 1,563 +0 0.00% 1,485
2019-09-02 2019-08-29 0.960 1,563 +0 0.00% 1,500
2019-08-30 2019-08-28 0.910 1,563 +0 0.00% 1,422
2019-08-29 2019-08-27 0.920 1,563 +0 0.00% 1,438
2019-08-28 2019-08-26 0.940 1,563 +0 0.00% 1,469
2019-08-27 2019-08-23 0.950 1,563 +0 0.00% 1,485
2019-08-26 2019-08-22 0.870 1,563 +0 0.00% 1,360
2019-08-23 2019-08-21 0.870 1,563 +0 0.00% 1,360
2019-08-22 2019-08-20 0.870 1,563 +0 0.00% 1,360
2019-08-21 2019-08-19 0.870 1,563 +0 0.00% 1,360
2019-08-20 2019-08-16 0.870 1,563 +0 0.00% 1,360
2019-08-19 2019-08-15 0.890 1,563 +0 0.00% 1,391
2019-08-16 2019-08-14 0.860 1,563 +0 0.00% 1,344
2019-08-15 2019-08-13 0.880 1,563 +0 0.00% 1,375
2019-08-14 2019-08-12 0.910 1,563 +0 0.00% 1,422
2019-08-13 2019-08-09 0.910 1,563 +0 0.00% 1,422
2019-08-12 2019-08-08 0.980 1,563 +0 0.00% 1,532
2019-08-09 2019-08-07 0.980 1,563 +0 0.00% 1,532
2019-08-08 2019-08-06 0.990 1,563 +0 0.00% 1,547
2019-08-07 2019-08-05 1.010 1,563 +0 0.00% 1,579
2019-08-06 2019-08-02 1.040 1,563 +0 0.00% 1,626
2019-08-05 2019-08-01 1.090 1,563 +0 0.00% 1,704
2019-08-02 2019-07-31 1.090 1,563 +0 0.00% 1,704
2019-08-01 2019-07-30 1.080 1,563 +0 0.00% 1,688
2019-07-31 2019-07-29 1.080 1,563 +0 0.00% 1,688
2019-07-30 2019-07-26 1.130 1,563 +0 0.00% 1,766
2019-07-29 2019-07-25 1.140 1,563 +0 0.00% 1,782
2019-07-26 2019-07-24 1.070 1,563 +0 0.00% 1,672
2019-07-25 2019-07-23 1.100 1,563 +0 0.00% 1,719
2019-07-24 2019-07-22 1.150 1,563 +0 0.00% 1,797
2019-07-23 2019-07-19 1.150 1,563 +0 0.00% 1,797
2019-07-22 2019-07-18 1.160 1,563 +0 0.00% 1,813
2019-07-19 2019-07-17 1.160 1,563 +0 0.00% 1,813
2019-07-18 2019-07-16 1.200 1,563 +0 0.00% 1,876
2019-07-17 2019-07-15 1.260 1,563 +0 0.00% 1,969
2019-07-16 2019-07-12 1.260 1,563 +0 0.00% 1,969
2019-07-15 2019-07-11 1.380 1,563 +0 0.00% 2,157
2019-07-12 2019-07-10 1.240 1,563 +0 0.00% 1,938
2019-07-11 2019-07-09 1.230 1,563 +0 0.00% 1,922
2019-07-10 2019-07-08 1.180 1,563 +0 0.00% 1,844
2019-07-09 2019-07-05 1.250 1,563 +0 0.00% 1,954
2019-07-08 2019-07-04 1.140 1,563 +0 0.00% 1,782
2019-07-05 2019-07-03 1.270 1,563 +0 0.00% 1,985
2019-07-04 2019-07-02 1.260 1,563 +0 0.00% 1,969
2019-07-03 2019-06-28 1.310 1,563 +0 0.00% 2,048
2019-07-02 2019-06-27 1.320 1,563 +0 0.00% 2,063
2019-06-28 2019-06-26 1.340 1,563 +0 0.00% 2,094
2019-06-27 2019-06-25 1.390 1,563 +0 0.00% 2,173
2019-06-26 2019-06-24 1.580 1,563 +0 0.00% 2,470
2019-06-25 2019-06-21 1.650 1,563 +0 0.00% 2,579
2019-06-24 2019-06-20 1.710 1,563 +0 0.00% 2,673
2019-06-21 2019-06-19 1.750 1,563 +0 0.00% 2,735
2019-06-20 2019-06-18 1.700 1,563 +0 0.00% 2,657
2019-06-19 2019-06-17 5.800 1,563 +0 0.00% 9,065
2019-06-18 2019-06-14 1.090 1,563 +0 0.00% 1,704
2019-06-17 2019-06-13 1.110 1,563 +0 0.00% 1,735
2019-06-14 2019-06-12 1.110 1,563 +0 0.00% 1,735
2019-06-13 2019-06-11 1.160 1,563 +0 0.00% 1,813
2019-06-12 2019-06-10 1.100 1,563 +0 0.00% 1,719
2019-06-11 2019-06-06 1.120 1,563 +0 0.00% 1,751
2019-06-10 2019-06-05 1.220 1,563 +0 0.00% 1,907
2019-06-06 2019-06-04 1.220 1,563 +0 0.00% 1,907
2019-06-05 2019-06-03 1.280 1,563 +0 0.00% 2,001
2019-06-04 2019-05-31 1.530 1,563 +0 0.00% 2,391
2019-06-03 2019-05-30 1.550 1,563 +0 0.00% 2,423
2019-05-31 2019-05-29 1.620 1,563 +0 0.00% 2,532
2019-05-30 2019-05-28 1.700 1,563 +0 0.00% 2,657
2019-05-29 2019-05-27 1.690 1,563 +0 0.00% 2,641
2019-05-28 2019-05-24 1.600 1,563 +0 0.00% 2,501
2019-05-27 2019-05-23 1.560 1,563 +0 0.00% 2,438
2019-05-24 2019-05-22 1.510 1,563 +0 0.00% 2,360
2019-05-23 2019-05-21 1.650 1,563 +0 0.00% 2,579
2019-05-22 2019-05-20 1.400 1,563 +0 0.00% 2,188
2019-05-21 2019-05-17 1.210 1,563 +0 0.00% 1,891
2019-05-20 2019-05-16 1.200 1,563 +0 0.00% 1,876
2019-05-17 2019-05-15 1.150 1,563 +0 0.00% 1,797
2019-05-16 2019-05-14 1.000 1,563 +0 0.00% 1,563
2019-05-15 2019-05-10 0.990 1,563 +0 0.00% 1,547
2019-05-14 2019-05-09 1.130 1,563 +0 0.00% 1,766
2019-05-10 2019-05-08 1.110 1,563 +0 0.00% 1,735
2019-05-09 2019-05-07 1.270 1,563 +0 0.00% 1,985
2019-05-08 2019-05-06 1.100 1,563 +0 0.00% 1,719
2019-05-07 2019-05-03 1.200 1,563 +0 0.00% 1,876
2019-05-06 2019-05-02 1.250 1,563 +0 0.00% 1,954
2019-05-03 2019-04-30 1.050 1,563 +0 0.00% 1,641
2019-05-02 2019-04-29 1.100 1,563 +0 0.00% 1,719
2019-04-30 2019-04-26 1.210 1,563 +0 0.00% 1,891
2019-04-29 2019-04-25 1.220 1,563 +0 0.00% 1,907
2019-04-26 2019-04-24 1.320 1,563 -1 0.00% 2,063
2017-11-02 2017-10-31 7.600 1,564 -1,300 0.00% 11,886
2017-10-16 2017-10-12 9.200 2,864 +1,300 0.01% 26,349
2016-04-27 2016-04-25 38.800 1,564 -2,000 0.00% 60,683
2016-04-26 2016-04-22 41.000 3,564 +2,000 0.01% 146,124
2015-09-10 2015-09-08 69.000 1,564 +1,500 0.01% 107,916
2015-07-14 2015-07-10 75.000 64 -500 0.00% 4,800
2015-07-13 2015-07-09 60.000 564 +500 0.00% 33,840
2015-05-21 2015-05-19 41.800 64 -5,500 0.00% 2,675
2015-05-20 2015-05-18 38.400 5,564 +4,800 0.02% 213,658
2015-05-13 2015-05-11 30.600 764 +700 0.00% 23,378
2015-04-17 2015-04-15 26.600 64 -1,100 0.00% 1,702
2015-04-13 2015-04-09 20.200 1,164 +1,100 0.01% 23,513
2015-02-05 2015-02-03 32.000 64 -1,000 0.00% 2,048
2015-02-04 2015-02-02 32.800 1,064 +1,000 0.00% 34,899
2015-01-23 2015-01-21 27.600 64 -1,400 0.00% 1,766
2015-01-22 2015-01-20 21.800 1,464 +1,400 0.01% 31,915
2015-01-09 2015-01-07 24.200 64 -1,500 0.00% 1,549
2015-01-08 2015-01-06 24.800 1,564 +1,500 0.01% 38,787
2014-11-11 2014-11-07 62.000 64 -900 0.00% 3,968
2014-11-10 2014-11-06 59.000 964 -1,000 0.01% 56,876
2014-11-07 2014-11-05 59.000 1,964 +1,900 0.02% 115,876
2012-02-29 2012-02-27 64 +56 0.00%
2012-02-27 2012-02-23 8 -56 0.00%
2007-06-26 2007-06-22 64 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top