History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN RICH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,090,432 +0 0.38% 1,818,676
2025-10-13 2025-10-09 0.990 2,090,432 +0 0.38% 2,069,528
2025-10-10 2025-10-08 0.970 2,090,432 +0 0.38% 2,027,719
2025-10-09 2025-10-06 0.800 2,090,432 +0 0.38% 1,672,346
2025-10-08 2025-10-03 0.770 2,090,432 +0 0.38% 1,609,633
2025-10-06 2025-10-02 0.620 2,090,432 +0 0.38% 1,296,068
2025-10-03 2025-09-30 0.610 2,090,432 +0 0.38% 1,275,164
2025-10-02 2025-09-29 0.590 2,090,432 +0 0.38% 1,233,355
2025-09-30 2025-09-26 0.640 2,090,432 +0 0.46% 1,337,876
2025-09-29 2025-09-25 0.690 2,090,432 +0 0.46% 1,442,398
2025-09-26 2025-09-24 0.700 2,090,432 +0 0.46% 1,463,302
2025-09-25 2025-09-23 0.760 2,090,432 +0 0.46% 1,588,728
2025-09-24 2025-09-22 0.820 2,090,432 +0 0.46% 1,714,154
2025-09-23 2025-09-19 0.550 2,090,432 +0 0.46% 1,149,738
2025-09-22 2025-09-18 0.520 2,090,432 +0 0.46% 1,087,025
2025-09-19 2025-09-17 0.480 2,090,432 +0 0.46% 1,003,407
2025-09-18 2025-09-16 0.340 2,090,432 +0 0.46% 710,747
2025-09-17 2025-09-15 0.350 2,090,432 +0 0.46% 731,651
2025-09-16 2025-09-12 0.335 2,090,432 +0 0.46% 700,295
2025-09-15 2025-09-11 0.340 2,090,432 +0 0.46% 710,747
2025-09-12 2025-09-10 0.340 2,090,432 +0 0.46% 710,747
2025-09-11 2025-09-09 0.355 2,090,432 +0 0.46% 742,103
2025-09-10 2025-09-08 0.370 2,090,432 +0 0.46% 773,460
2025-09-09 2025-09-05 0.350 2,090,432 +0 0.46% 731,651
2025-09-08 2025-09-04 0.350 2,090,432 +0 0.46% 731,651
2025-09-05 2025-09-03 0.365 2,090,432 +0 0.46% 763,008
2025-09-04 2025-09-02 0.370 2,090,432 +0 0.46% 773,460
2025-09-03 2025-09-01 0.325 2,090,432 +0 0.46% 679,390
2025-09-02 2025-08-29 0.320 2,090,432 +0 0.46% 668,938
2025-09-01 2025-08-28 0.325 2,090,432 +0 0.46% 679,390
2025-08-29 2025-08-27 0.330 2,090,432 +0 0.46% 689,843
2025-08-28 2025-08-26 0.325 2,090,432 +0 0.46% 679,390
2025-08-27 2025-08-25 0.325 2,090,432 +0 0.46% 679,390
2025-08-26 2025-08-22 0.335 2,090,432 +0 0.46% 700,295
2025-08-25 2025-08-21 0.350 2,090,432 +0 0.46% 731,651
2025-08-22 2025-08-20 0.350 2,090,432 +0 0.46% 731,651
2025-08-21 2025-08-19 0.350 2,090,432 +0 0.46% 731,651
2025-08-20 2025-08-18 0.365 2,090,432 +0 0.46% 763,008
2025-08-19 2025-08-15 0.350 2,090,432 +0 0.46% 731,651
2025-08-18 2025-08-14 0.340 2,090,432 +0 0.46% 710,747
2025-08-15 2025-08-13 0.345 2,090,432 +0 0.46% 721,199
2025-08-14 2025-08-12 0.360 2,090,432 +0 0.46% 752,556
2025-08-13 2025-08-11 0.355 2,090,432 +0 0.46% 742,103
2025-08-12 2025-08-08 0.375 2,090,432 +0 0.46% 783,912
2025-08-11 2025-08-07 0.365 2,090,432 +0 0.46% 763,008
2025-08-08 2025-08-06 0.370 2,090,432 +0 0.46% 773,460
2025-08-07 2025-08-05 0.355 2,090,432 +0 0.46% 742,103
2025-08-06 2025-08-04 0.330 2,090,432 +0 0.46% 689,843
2025-08-05 2025-08-01 0.340 2,090,432 +0 0.46% 710,747
2025-08-04 2025-07-31 0.350 2,090,432 +0 0.46% 731,651
2025-08-01 2025-07-30 0.350 2,090,432 +0 0.46% 731,651
2025-07-31 2025-07-29 0.345 2,090,432 +0 0.46% 721,199
2025-07-30 2025-07-28 0.345 2,090,432 +0 0.46% 721,199
2025-07-29 2025-07-25 0.380 2,090,432 +0 0.46% 794,364
2025-07-28 2025-07-24 0.390 2,090,432 +0 0.46% 815,268
2025-07-25 2025-07-23 0.380 2,090,432 +0 0.46% 794,364
2025-07-24 2025-07-22 0.385 2,090,432 +0 0.46% 804,816
2025-07-23 2025-07-21 0.405 2,090,432 +0 0.46% 846,625
2025-07-22 2025-07-18 0.275 2,090,432 +0 0.46% 574,869
2025-07-21 2025-07-17 0.220 2,090,432 +0 0.46% 459,895
2025-07-18 2025-07-16 0.225 2,090,432 +0 0.46% 470,347
2025-07-17 2025-07-15 0.219 2,090,432 +0 0.46% 457,805
2025-07-16 2025-07-14 0.218 2,090,432 +0 0.46% 455,714
2025-07-15 2025-07-11 0.216 2,090,432 +0 0.46% 451,533
2025-07-14 2025-07-10 0.218 2,090,432 +0 0.46% 455,714
2025-07-11 2025-07-09 0.216 2,090,432 +0 0.46% 451,533
2025-07-10 2025-07-08 0.226 2,090,432 +0 0.46% 472,438
2025-07-09 2025-07-07 0.241 2,090,432 +0 0.46% 503,794
2025-07-08 2025-07-04 0.250 2,090,432 +0 0.46% 522,608
2025-07-07 2025-07-03 0.265 2,090,432 +0 0.46% 553,964
2025-07-04 2025-07-02 0.229 2,090,432 +0 0.46% 478,709
2025-07-03 2025-06-30 0.248 2,090,432 +0 0.46% 518,427
2025-07-02 2025-06-27 0.255 2,090,432 +0 0.46% 533,060
2025-06-30 2025-06-26 0.270 2,090,432 +0 0.46% 564,417
2025-06-27 2025-06-25 0.260 2,090,432 +0 0.46% 543,512
2025-06-26 2025-06-24 0.255 2,090,432 +0 0.46% 533,060
2025-06-25 2025-06-23 0.250 2,090,432 +0 0.46% 522,608
2025-06-24 2025-06-20 0.280 2,090,432 +0 0.46% 585,321
2025-06-23 2025-06-19 0.275 2,090,432 +0 0.46% 574,869
2025-06-20 2025-06-18 0.275 2,090,432 +0 0.46% 574,869
2025-06-19 2025-06-17 0.295 2,090,432 +0 0.46% 616,677
2025-06-18 2025-06-16 0.315 2,090,432 +0 0.46% 658,486
2025-06-17 2025-06-13 0.310 2,090,432 +0 0.46% 648,034
2025-06-16 2025-06-12 0.300 2,090,432 +0 0.46% 627,130
2025-06-13 2025-06-11 0.335 2,090,432 +0 0.46% 700,295
2025-06-12 2025-06-10 0.335 2,090,432 +0 0.46% 700,295
2025-06-11 2025-06-09 0.340 2,090,432 +0 0.46% 710,747
2025-06-10 2025-06-06 0.350 2,090,432 +0 0.46% 731,651
2025-06-09 2025-06-05 0.365 2,090,432 +0 0.46% 763,008
2025-06-06 2025-06-04 0.395 2,090,432 +0 0.46% 825,721
2025-06-05 2025-06-03 0.395 2,090,432 +0 0.46% 825,721
2025-06-04 2025-06-02 0.385 2,090,432 +0 0.46% 804,816
2025-06-03 2025-05-30 0.395 2,090,432 +0 0.46% 825,721
2025-06-02 2025-05-29 0.395 2,090,432 +0 0.46% 825,721
2025-05-30 2025-05-28 0.395 2,090,432 +0 0.46% 825,721
2025-05-29 2025-05-27 0.400 2,090,432 +0 0.46% 836,173
2025-05-28 2025-05-26 0.400 2,090,432 +0 0.46% 836,173
2025-05-27 2025-05-23 0.375 2,090,432 +0 0.46% 783,912
2025-05-26 2025-05-22 0.385 2,090,432 +0 0.46% 804,816
2025-05-23 2025-05-21 0.410 2,090,432 +0 0.46% 857,077
2025-05-22 2025-05-20 0.400 2,090,432 +0 0.46% 836,173
2025-05-21 2025-05-19 0.405 2,090,432 +0 0.46% 846,625
2025-05-20 2025-05-16 0.410 2,090,432 +0 0.46% 857,077
2025-05-19 2025-05-15 0.435 2,090,432 +0 0.46% 909,338
2025-05-16 2025-05-14 0.445 2,090,432 +0 0.46% 930,242
2025-05-15 2025-05-13 0.445 2,090,432 +0 0.46% 930,242
2025-05-14 2025-05-12 0.470 2,090,432 +0 0.46% 982,503
2025-05-13 2025-05-09 0.495 2,090,432 +0 0.46% 1,034,764
2025-05-12 2025-05-08 0.480 2,090,432 +0 0.46% 1,003,407
2025-05-09 2025-05-07 0.500 2,090,432 +0 0.46% 1,045,216
2025-05-08 2025-05-06 0.465 2,090,432 +0 0.46% 972,051
2025-05-07 2025-05-02 0.480 2,090,432 +0 0.46% 1,003,407
2025-05-06 2025-04-30 0.470 2,090,432 +0 0.46% 982,503
2025-05-02 2025-04-29 0.495 2,090,432 +0 0.46% 1,034,764
2025-04-30 2025-04-28 0.485 2,090,432 +0 0.46% 1,013,860
2025-04-29 2025-04-25 0.485 2,090,432 +0 0.46% 1,013,860
2025-04-28 2025-04-24 0.640 2,090,432 +0 0.46% 1,337,876
2025-04-25 2025-04-23 0.510 2,090,432 +0 0.46% 1,066,120
2025-04-24 2025-04-22 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-23 2025-04-17 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-22 2025-04-16 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-17 2025-04-15 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-16 2025-04-14 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-15 2025-04-11 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-14 2025-04-10 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-11 2025-04-09 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-10 2025-04-08 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-09 2025-04-07 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-08 2025-04-03 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-07 2025-04-02 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-03 2025-04-01 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-02 2025-03-31 0.580 2,090,432 +0 0.46% 1,212,451
2025-04-01 2025-03-28 0.570 2,090,432 +0 0.46% 1,191,546
2025-03-31 2025-03-27 0.570 2,090,432 +0 0.46% 1,191,546
2025-03-28 2025-03-26 0.590 2,090,432 +0 0.46% 1,233,355
2025-03-27 2025-03-25 0.600 2,090,432 +0 0.46% 1,254,259
2025-03-26 2025-03-24 0.610 2,090,432 +0 0.46% 1,275,164
2025-03-25 2025-03-21 0.650 2,090,432 +0 0.46% 1,358,781
2025-03-24 2025-03-20 0.610 2,090,432 +0 0.46% 1,275,164
2025-03-21 2025-03-19 0.640 2,090,432 +0 0.46% 1,337,876
2025-03-20 2025-03-18 0.670 2,090,432 +0 0.46% 1,400,589
2025-03-19 2025-03-17 0.680 2,090,432 +0 0.46% 1,421,494
2025-03-18 2025-03-14 0.690 2,090,432 +0 0.46% 1,442,398
2025-03-17 2025-03-13 0.710 2,090,432 +0 0.55% 1,484,207
2025-03-14 2025-03-12 0.720 2,090,432 +0 0.55% 1,505,111
2025-03-13 2025-03-11 0.720 2,090,432 +0 0.55% 1,505,111
2025-03-12 2025-03-10 0.720 2,090,432 +0 0.55% 1,505,111
2025-03-11 2025-03-07 0.710 2,090,432 +0 0.55% 1,484,207
2025-03-10 2025-03-06 0.750 2,090,432 +0 0.55% 1,567,824
2025-03-07 2025-03-05 0.730 2,090,432 +0 0.55% 1,526,015
2025-03-06 2025-03-04 0.720 2,090,432 +0 0.55% 1,505,111
2025-03-05 2025-03-03 0.730 2,090,432 +0 0.55% 1,526,015
2025-03-04 2025-02-28 0.710 2,090,432 +0 0.55% 1,484,207
2025-03-03 2025-02-27 0.720 2,090,432 +0 0.55% 1,505,111
2025-02-28 2025-02-26 0.730 2,090,432 +0 0.55% 1,526,015
2025-02-27 2025-02-25 0.720 2,090,432 +0 0.55% 1,505,111
2025-02-26 2025-02-24 0.790 2,090,432 +0 0.55% 1,651,441
2025-02-25 2025-02-21 0.700 2,090,432 +0 0.55% 1,463,302
2025-02-24 2025-02-20 0.600 2,090,432 +0 0.55% 1,254,259
2025-02-21 2025-02-19 0.540 2,090,432 +0 0.55% 1,128,833
2025-02-20 2025-02-18 0.690 2,090,432 +0 0.55% 1,442,398
2025-02-19 2025-02-17 0.750 2,090,432 +0 0.55% 1,567,824
2025-02-18 2025-02-14 0.830 2,090,432 +0 0.55% 1,735,059
2025-02-17 2025-02-13 0.860 2,090,432 +0 0.55% 1,797,772
2025-02-14 2025-02-12 0.890 2,090,432 +0 0.55% 1,860,484
2025-02-13 2025-02-11 0.900 2,090,432 +0 0.55% 1,881,389
2025-02-12 2025-02-10 1.010 2,090,432 +0 0.55% 2,111,336
2025-02-11 2025-02-07 1.010 2,090,432 +0 0.55% 2,111,336
2025-02-10 2025-02-06 1.020 2,090,432 +0 0.55% 2,132,241
2025-02-07 2025-02-05 1.020 2,090,432 +0 0.55% 2,132,241
2025-02-06 2025-02-04 1.020 2,090,432 +0 0.55% 2,132,241
2025-02-05 2025-02-03 1.020 2,090,432 +0 0.55% 2,132,241
2025-02-04 2025-01-28 1.040 2,090,432 +0 0.55% 2,174,049
2025-02-03 2025-01-24 1.020 2,090,432 +0 0.55% 2,132,241
2025-01-27 2025-01-23 1.010 2,090,432 +0 0.55% 2,111,336
2025-01-24 2025-01-22 1.120 2,090,432 +0 0.55% 2,341,284
2025-01-23 2025-01-21 1.100 2,090,432 +0 0.55% 2,299,475
2025-01-22 2025-01-20 1.140 2,090,432 +0 0.55% 2,383,092
2025-01-21 2025-01-17 1.110 2,090,432 +0 0.55% 2,320,380
2025-01-20 2025-01-16 1.130 2,090,432 +0 0.55% 2,362,188
2025-01-17 2025-01-15 1.120 2,090,432 +0 0.55% 2,341,284
2025-01-16 2025-01-14 1.100 2,090,432 +0 0.55% 2,299,475
2025-01-15 2025-01-13 1.100 2,090,432 +0 0.55% 2,299,475
2025-01-14 2025-01-10 1.090 2,090,432 +0 0.55% 2,278,571
2025-01-13 2025-01-09 1.090 2,090,432 +0 0.55% 2,278,571
2025-01-10 2025-01-08 1.190 2,090,432 +0 0.55% 2,487,614
2025-01-09 2025-01-07 1.310 2,090,432 +0 0.55% 2,738,466
2025-01-08 2025-01-06 1.380 2,090,432 +0 0.55% 2,884,796
2025-01-07 2025-01-03 1.400 2,090,432 +0 0.55% 2,926,605
2025-01-06 2025-01-02 1.400 2,090,432 +0 0.55% 2,926,605
2025-01-03 2024-12-31 1.590 2,090,432 +0 0.55% 3,323,787
2025-01-02 2024-12-27 1.540 2,090,432 +0 0.55% 3,219,265
2024-12-30 2024-12-24 1.500 2,090,432 +0 0.55% 3,135,648
2024-12-27 2024-12-20 1.540 2,090,432 +0 0.55% 3,219,265
2024-12-23 2024-12-19 1.510 2,090,432 +0 0.55% 3,156,552
2024-12-20 2024-12-18 1.530 2,090,432 +0 0.55% 3,198,361
2024-12-19 2024-12-17 1.560 2,090,432 +0 0.55% 3,261,074
2024-12-18 2024-12-16 1.670 2,090,432 +0 0.55% 3,491,021
2024-12-17 2024-12-13 1.560 2,090,432 +0 0.55% 3,261,074
2024-12-16 2024-12-12 1.620 2,090,432 +0 0.55% 3,386,500
2024-12-13 2024-12-11 1.620 2,090,432 +0 0.55% 3,386,500
2024-12-12 2024-12-10 1.670 2,090,432 +0 0.55% 3,491,021
2024-12-11 2024-12-09 1.680 2,090,432 +0 0.55% 3,511,926
2024-12-10 2024-12-06 1.740 2,090,432 +0 0.55% 3,637,352
2024-12-09 2024-12-05 1.790 2,090,432 +0 0.55% 3,741,873
2024-12-06 2024-12-04 1.690 2,090,432 +0 0.55% 3,532,830
2024-12-05 2024-12-03 1.990 2,090,432 +0 0.55% 4,159,960
2024-12-04 2024-12-02 1.880 2,090,432 +0 0.55% 3,930,012
2024-12-03 2024-11-29 1.940 2,090,432 +0 0.55% 4,055,438
2024-12-02 2024-11-28 1.880 2,090,432 +0 0.55% 3,930,012
2024-11-29 2024-11-27 1.880 2,090,432 +0 0.55% 3,930,012
2024-11-28 2024-11-26 1.890 2,090,432 +0 0.55% 3,950,916
2024-11-27 2024-11-25 1.890 2,090,432 +0 0.55% 3,950,916
2024-11-26 2024-11-22 1.990 2,090,432 +0 0.55% 4,159,960
2024-11-25 2024-11-21 1.790 2,090,432 +0 0.55% 3,741,873
2024-11-22 2024-11-20 1.900 2,090,432 +0 0.55% 3,971,821
2024-11-21 2024-11-19 1.860 2,090,432 +0 0.55% 3,888,204
2024-11-20 2024-11-18 1.840 2,090,432 +0 0.55% 3,846,395
2024-11-19 2024-11-15 1.820 2,090,432 +0 0.55% 3,804,586
2024-11-18 2024-11-14 1.690 2,090,432 +0 0.55% 3,532,830
2024-11-15 2024-11-13 1.680 2,090,432 +0 0.55% 3,511,926
2024-11-14 2024-11-12 1.220 2,090,432 +0 0.55% 2,550,327
2024-11-13 2024-11-11 1.240 2,090,432 +0 0.55% 2,592,136
2024-11-12 2024-11-08 1.360 2,090,432 +0 0.55% 2,842,988
2024-11-11 2024-11-07 1.370 2,090,432 +0 0.55% 2,863,892
2024-11-08 2024-11-06 1.290 2,090,432 +0 0.55% 2,696,657
2024-11-07 2024-11-05 1.290 2,090,432 +0 0.55% 2,696,657
2024-11-06 2024-11-04 1.200 2,090,432 +0 0.55% 2,508,518
2024-11-05 2024-11-01 1.160 2,090,432 +0 0.55% 2,424,901
2024-11-04 2024-10-31 1.050 2,090,432 +0 0.55% 2,194,954
2024-11-01 2024-10-30 1.020 2,090,432 +0 0.55% 2,132,241
2024-10-31 2024-10-29 1.060 2,090,432 +0 0.55% 2,215,858
2024-10-30 2024-10-28 1.060 2,090,432 +0 0.55% 2,215,858
2024-10-29 2024-10-25 1.060 2,090,432 +0 0.55% 2,215,858
2024-10-28 2024-10-24 1.090 2,090,432 +0 0.55% 2,278,571
2024-10-25 2024-10-23 1.070 2,090,432 +0 0.55% 2,236,762
2024-10-24 2024-10-22 1.070 2,090,432 +0 0.55% 2,236,762
2024-10-23 2024-10-21 1.120 2,090,432 +0 0.55% 2,341,284
2024-10-22 2024-10-18 1.080 2,090,432 +0 0.55% 2,257,667
2024-10-21 2024-10-17 1.090 2,090,432 +0 0.55% 2,278,571
2024-10-18 2024-10-16 1.090 2,090,432 +0 0.55% 2,278,571
2024-10-17 2024-10-15 1.160 2,090,432 +0 0.55% 2,424,901
2024-10-16 2024-10-14 1.200 2,090,432 +0 0.55% 2,508,518
2024-10-15 2024-10-10 1.200 2,090,432 +0 0.55% 2,508,518
2024-10-14 2024-10-09 1.320 2,090,432 +0 0.55% 2,759,370
2024-10-10 2024-10-08 1.360 2,090,432 +0 0.55% 2,842,988
2024-10-09 2024-10-07 1.130 2,090,432 +0 0.55% 2,362,188
2024-10-08 2024-10-04 1.120 2,090,432 +0 0.55% 2,341,284
2024-10-07 2024-10-03 1.170 2,090,432 +0 0.55% 2,445,805
2024-10-04 2024-10-02 1.230 2,090,432 +0 0.55% 2,571,231
2024-10-03 2024-09-30 1.240 2,090,432 +0 0.55% 2,592,136
2024-10-02 2024-09-27 1.240 2,090,432 +0 0.55% 2,592,136
2024-09-30 2024-09-26 1.350 2,090,432 +0 0.55% 2,822,083
2024-09-27 2024-09-25 1.350 2,090,432 +0 0.55% 2,822,083
2024-09-26 2024-09-24 1.370 2,090,432 +0 0.55% 2,863,892
2024-09-25 2024-09-23 1.360 2,090,432 +0 0.55% 2,842,988
2024-09-24 2024-09-20 1.390 2,090,432 +0 0.55% 2,905,700
2024-09-23 2024-09-19 1.380 2,090,432 +0 0.55% 2,884,796
2024-09-20 2024-09-17 1.410 2,090,432 +0 0.55% 2,947,509
2024-09-19 2024-09-16 1.460 2,090,432 +0 0.55% 3,052,031
2024-09-17 2024-09-13 1.460 2,090,432 +0 0.55% 3,052,031
2024-09-16 2024-09-12 1.490 2,090,432 +0 0.55% 3,114,744
2024-09-13 2024-09-11 1.550 2,090,432 +0 0.55% 3,240,170
2024-09-12 2024-09-10 1.630 2,090,432 +0 0.55% 3,407,404
2024-09-11 2024-09-09 1.660 2,090,432 +0 0.55% 3,470,117
2024-09-10 2024-09-05 1.710 2,090,432 +0 0.55% 3,574,639
2024-09-09 2024-09-04 1.700 2,090,432 +0 0.55% 3,553,734
2024-09-05 2024-09-03 1.730 2,090,432 +0 0.55% 3,616,447
2024-09-04 2024-09-02 1.570 2,090,432 +0 0.55% 3,281,978
2024-09-03 2024-08-30 1.640 2,090,432 +0 0.55% 3,428,308
2024-09-02 2024-08-29 1.650 2,090,432 +0 0.55% 3,449,213
2024-08-30 2024-08-28 1.710 2,090,432 +0 0.55% 3,574,639
2024-08-29 2024-08-27 1.670 2,090,432 +0 0.55% 3,491,021
2024-08-28 2024-08-26 1.690 2,090,432 +0 0.55% 3,532,830
2024-08-27 2024-08-23 1.800 2,090,432 +0 0.55% 3,762,778
2024-08-26 2024-08-22 1.770 2,090,432 +0 0.55% 3,700,065
2024-08-23 2024-08-21 1.830 2,090,432 +0 0.55% 3,825,491
2024-08-22 2024-08-20 1.850 2,090,432 +0 0.55% 3,867,299
2024-08-21 2024-08-19 1.860 2,090,432 +0 0.55% 3,888,204
2024-08-20 2024-08-16 1.820 2,090,432 +0 0.55% 3,804,586
2024-08-19 2024-08-15 1.850 2,090,432 +0 0.55% 3,867,299
2024-08-16 2024-08-14 1.670 2,090,432 +0 0.55% 3,491,021
2024-08-15 2024-08-13 1.590 2,090,432 +0 0.55% 3,323,787
2024-08-14 2024-08-12 1.690 2,090,432 +0 0.55% 3,532,830
2024-08-13 2024-08-09 1.690 2,090,432 +0 0.55% 3,532,830
2024-08-12 2024-08-08 1.710 2,090,432 +0 0.55% 3,574,639
2024-08-09 2024-08-07 1.740 2,090,432 +0 0.55% 3,637,352
2024-08-08 2024-08-06 1.800 2,090,432 +0 0.55% 3,762,778
2024-08-07 2024-08-05 1.800 2,090,432 +0 0.55% 3,762,778
2024-08-06 2024-08-02 1.950 2,090,432 +0 0.55% 4,076,342
2024-08-05 2024-08-01 1.940 2,090,432 +0 0.55% 4,055,438
2024-08-02 2024-07-31 1.990 2,090,432 +0 0.55% 4,159,960
2024-08-01 2024-07-30 1.960 2,090,432 +0 0.55% 4,097,247
2024-07-31 2024-07-29 1.910 2,090,432 +0 0.55% 3,992,725
2024-07-30 2024-07-26 1.990 2,090,432 +0 0.55% 4,159,960
2024-07-29 2024-07-25 2.000 2,090,432 +0 0.55% 4,180,864
2024-07-26 2024-07-24 1.980 2,090,432 +0 0.55% 4,139,055
2024-07-25 2024-07-23 2.000 2,090,432 +0 0.55% 4,180,864
2024-07-24 2024-07-22 2.060 2,090,432 +0 0.55% 4,306,290
2024-07-23 2024-07-19 2.070 2,090,432 +0 0.55% 4,327,194
2024-07-22 2024-07-18 2.020 2,090,432 +0 0.55% 4,222,673
2024-07-19 2024-07-17 2.030 2,090,432 +0 0.55% 4,243,577
2024-07-18 2024-07-16 2.030 2,090,432 +0 0.55% 4,243,577
2024-07-17 2024-07-15 2.040 2,090,432 +0 0.55% 4,264,481
2024-07-16 2024-07-12 2.000 2,090,432 +0 0.55% 4,180,864
2024-07-15 2024-07-11 2.050 2,090,432 +0 0.55% 4,285,386
2024-07-12 2024-07-10 2.010 2,090,432 +0 0.55% 4,201,768
2024-07-11 2024-07-09 2.050 2,090,432 +0 0.55% 4,285,386
2024-07-10 2024-07-08 2.050 2,090,432 +0 0.55% 4,285,386
2024-07-09 2024-07-05 2.120 2,090,432 +0 0.55% 4,431,716
2024-07-08 2024-07-04 2.090 2,090,432 +0 0.55% 4,369,003
2024-07-05 2024-07-03 2.190 2,090,432 +0 0.55% 4,578,046
2024-07-04 2024-07-02 2.120 2,090,432 +0 0.55% 4,431,716
2024-07-03 2024-06-28 2.120 2,090,432 +0 0.55% 4,431,716
2024-07-02 2024-06-27 2.090 2,090,432 +0 0.55% 4,369,003
2024-06-28 2024-06-26 2.120 2,090,432 +0 0.55% 4,431,716
2024-06-27 2024-06-25 2.090 2,090,432 +0 0.55% 4,369,003
2024-06-26 2024-06-24 2.010 2,090,432 +0 0.55% 4,201,768
2024-06-25 2024-06-21 2.120 2,090,432 +0 0.55% 4,431,716
2024-06-24 2024-06-20 2.150 2,090,432 +0 0.55% 4,494,429
2024-06-21 2024-06-19 2.210 2,090,432 +0 0.55% 4,619,855
2024-06-20 2024-06-18 2.150 2,090,432 +0 0.55% 4,494,429
2024-06-19 2024-06-17 2.110 2,090,432 +0 0.55% 4,410,812
2024-06-18 2024-06-14 2.120 2,090,432 +0 0.55% 4,431,716
2024-06-17 2024-06-13 2.050 2,090,432 +0 0.55% 4,285,386
2024-06-14 2024-06-12 2.100 2,090,432 +0 0.55% 4,389,907
2024-06-13 2024-06-11 2.120 2,090,432 +0 0.55% 4,431,716
2024-06-12 2024-06-07 2.100 2,090,432 +0 0.55% 4,389,907
2024-06-11 2024-06-06 2.140 2,090,432 +0 0.55% 4,473,524
2024-06-07 2024-06-05 2.150 2,090,432 +0 0.55% 4,494,429
2024-06-06 2024-06-04 2.150 2,090,432 +0 0.55% 4,494,429
2024-06-05 2024-06-03 2.150 2,090,432 +0 0.55% 4,494,429
2024-06-04 2024-05-31 2.100 2,090,432 +0 0.55% 4,389,907
2024-06-03 2024-05-30 2.230 2,090,432 +0 0.55% 4,661,663
2024-05-31 2024-05-29 2.270 2,090,432 +0 0.55% 4,745,281
2024-05-30 2024-05-28 2.260 2,090,432 +0 0.55% 4,724,376
2024-05-29 2024-05-27 2.280 2,090,432 +0 0.55% 4,766,185
2024-05-28 2024-05-24 2.280 2,090,432 +0 0.55% 4,766,185
2024-05-27 2024-05-23 2.220 2,090,432 +0 0.55% 4,640,759
2024-05-24 2024-05-22 2.260 2,090,432 +0 0.55% 4,724,376
2024-05-23 2024-05-21 2.260 2,090,432 +0 0.55% 4,724,376
2024-05-22 2024-05-20 2.290 2,090,432 +0 0.55% 4,787,089
2024-05-21 2024-05-17 2.250 2,090,432 +0 0.55% 4,703,472
2024-05-20 2024-05-16 2.200 2,090,432 +0 0.55% 4,598,950
2024-05-17 2024-05-14 2.210 2,090,432 +0 0.55% 4,619,855
2024-05-16 2024-05-13 2.270 2,090,432 +0 0.55% 4,745,281
2024-05-14 2024-05-10 2.200 2,090,432 +0 0.55% 4,598,950
2024-05-13 2024-05-09 2.270 2,090,432 +0 0.55% 4,745,281
2024-05-10 2024-05-08 2.360 2,090,432 +0 0.55% 4,933,420
2024-05-09 2024-05-07 2.390 2,090,432 +0 0.55% 4,996,132
2024-05-08 2024-05-06 2.350 2,090,432 +0 0.55% 4,912,515
2024-05-07 2024-05-03 2.420 2,090,432 +0 0.55% 5,058,845
2024-05-06 2024-05-02 2.390 2,090,432 +0 0.55% 4,996,132
2024-05-03 2024-04-30 2.340 2,090,432 +0 0.55% 4,891,611
2024-05-02 2024-04-29 2.330 2,090,432 +0 0.55% 4,870,707
2024-04-30 2024-04-26 2.210 2,090,432 +0 0.55% 4,619,855
2024-04-29 2024-04-25 2.270 2,090,432 +0 0.55% 4,745,281
2024-04-26 2024-04-24 2.270 2,090,432 +0 0.55% 4,745,281
2024-04-25 2024-04-23 2.380 2,090,432 +0 0.55% 4,975,228
2024-04-24 2024-04-22 2.460 2,090,432 +0 0.55% 5,142,463
2024-04-23 2024-04-19 2.400 2,090,432 +0 0.55% 5,017,037
2024-04-22 2024-04-18 2.400 2,090,432 +0 0.55% 5,017,037
2024-04-19 2024-04-17 2.450 2,090,432 +0 0.55% 5,121,558
2024-04-18 2024-04-16 2.370 2,090,432 +0 0.55% 4,954,324
2024-04-17 2024-04-15 2.470 2,090,432 +0 0.55% 5,163,367
2024-04-16 2024-04-12 2.550 2,090,432 +0 0.55% 5,330,602
2024-04-15 2024-04-11 2.580 2,090,432 +0 0.55% 5,393,315
2024-04-12 2024-04-10 2.620 2,090,432 +0 0.55% 5,476,932
2024-04-11 2024-04-09 2.730 2,090,432 +0 0.55% 5,706,879
2024-04-10 2024-04-08 2.670 2,090,432 +0 0.55% 5,581,453
2024-04-09 2024-04-05 2.530 2,090,432 +0 0.55% 5,288,793
2024-04-08 2024-04-03 2.400 2,090,432 +0 0.55% 5,017,037
2024-04-05 2024-04-02 2.660 2,090,432 +0 0.55% 5,560,549
2024-04-03 2024-03-28 1.920 2,090,432 +0 0.55% 4,013,629
2024-04-02 2024-03-27 2.110 2,090,432 +0 0.55% 4,410,812
2024-03-28 2024-03-26 2.110 2,090,432 +0 0.55% 4,410,812
2024-03-27 2024-03-25 1.770 2,090,432 +0 0.55% 3,700,065
2024-03-26 2024-03-22 1.580 2,090,432 +0 0.55% 3,302,883
2024-03-25 2024-03-21 1.980 2,090,432 +0 0.55% 4,139,055
2024-03-22 2024-03-20 2.230 2,090,432 +0 0.55% 4,661,663
2024-03-21 2024-03-19 2.140 2,090,432 +0 0.55% 4,473,524
2024-03-20 2024-03-18 2.320 2,090,432 +0 0.55% 4,849,802
2024-03-19 2024-03-15 2.330 2,090,432 +0 0.55% 4,870,707
2024-03-18 2024-03-14 2.370 2,090,432 +0 0.55% 4,954,324
2024-03-15 2024-03-13 2.310 2,090,432 +0 0.55% 4,828,898
2024-03-14 2024-03-12 2.290 2,090,432 +0 0.55% 4,787,089
2024-03-13 2024-03-11 2.350 2,090,432 +0 0.55% 4,912,515
2024-03-12 2024-03-08 2.410 2,090,432 +0 0.55% 5,037,941
2024-03-11 2024-03-07 2.370 2,090,432 +0 0.55% 4,954,324
2024-03-08 2024-03-06 2.400 2,090,432 +0 0.55% 5,017,037
2024-03-07 2024-03-05 2.440 2,090,432 +0 0.55% 5,100,654
2024-03-06 2024-03-04 2.450 2,090,432 +0 0.55% 5,121,558
2024-03-05 2024-03-01 2.450 2,090,432 +0 0.55% 5,121,558
2024-03-04 2024-02-29 2.540 2,090,432 +0 0.55% 5,309,697
2024-03-01 2024-02-28 2.680 2,090,432 +0 0.55% 5,602,358
2024-02-29 2024-02-27 2.680 2,090,432 +0 0.55% 5,602,358
2024-02-28 2024-02-26 2.530 2,090,432 +0 0.55% 5,288,793
2024-02-27 2024-02-23 2.530 2,090,432 +0 0.55% 5,288,793
2024-02-26 2024-02-22 2.510 2,090,432 +0 0.55% 5,246,984
2024-02-23 2024-02-21 2.500 2,090,432 +0 0.55% 5,226,080
2024-02-22 2024-02-20 2.640 2,090,432 +0 0.55% 5,518,740
2024-02-21 2024-02-19 2.450 2,090,432 +0 0.55% 5,121,558
2024-02-20 2024-02-16 2.580 2,090,432 +0 0.55% 5,393,315
2024-02-19 2024-02-15 2.590 2,090,432 +0 0.55% 5,414,219
2024-02-16 2024-02-14 2.670 2,090,432 +0 0.55% 5,581,453
2024-02-15 2024-02-09 2.280 2,090,432 +0 0.55% 4,766,185
2024-02-14 2024-02-07 2.230 2,090,432 +0 0.55% 4,661,663
2024-02-08 2024-02-06 2.230 2,090,432 +0 0.55% 4,661,663
2024-02-07 2024-02-05 2.200 2,090,432 +0 0.55% 4,598,950
2024-02-06 2024-02-02 2.220 2,090,432 +0 0.55% 4,640,759
2024-02-05 2024-02-01 2.280 2,090,432 +0 0.55% 4,766,185
2024-02-02 2024-01-31 2.460 2,090,432 +0 0.55% 5,142,463
2024-02-01 2024-01-30 2.530 2,090,432 +0 0.55% 5,288,793
2024-01-31 2024-01-29 2.500 2,090,432 +0 0.55% 5,226,080
2024-01-30 2024-01-26 2.560 2,090,432 +0 0.55% 5,351,506
2024-01-29 2024-01-25 2.510 2,090,432 +0 0.55% 5,246,984
2024-01-26 2024-01-24 2.500 2,090,432 +0 0.55% 5,226,080
2024-01-25 2024-01-23 2.500 2,090,432 +0 0.55% 5,226,080
2024-01-24 2024-01-22 2.500 2,090,432 +0 0.55% 5,226,080
2024-01-23 2024-01-19 2.550 2,090,432 +0 0.55% 5,330,602
2024-01-22 2024-01-18 2.560 2,090,432 +0 0.55% 5,351,506
2024-01-19 2024-01-17 2.560 2,090,432 +0 0.55% 5,351,506
2024-01-18 2024-01-16 2.560 2,090,432 +0 0.55% 5,351,506
2024-01-17 2024-01-15 2.470 2,090,432 +0 0.55% 5,163,367
2024-01-16 2024-01-12 2.550 2,090,432 +0 0.55% 5,330,602
2024-01-15 2024-01-11 2.200 2,090,432 +0 0.55% 4,598,950
2024-01-12 2024-01-10 2.200 2,090,432 +0 0.55% 4,598,950
2024-01-11 2024-01-09 2.280 2,090,432 +0 0.55% 4,766,185
2024-01-10 2024-01-08 2.220 2,090,432 +0 0.55% 4,640,759
2024-01-09 2024-01-05 2.470 2,090,432 +0 0.55% 5,163,367
2024-01-08 2024-01-04 2.470 2,090,432 +0 0.55% 5,163,367
2024-01-05 2024-01-03 2.540 2,090,432 +0 0.55% 5,309,697
2024-01-04 2024-01-02 2.620 2,090,432 +0 0.55% 5,476,932
2024-01-03 2023-12-29 2.230 2,090,432 +0 0.55% 4,661,663
2024-01-02 2023-12-28 2.200 2,090,432 +0 0.55% 4,598,950
2023-12-29 2023-12-27 2.180 2,090,432 +0 0.55% 4,557,142
2023-12-28 2023-12-22 2.320 2,090,432 +0 0.55% 4,849,802
2023-12-27 2023-12-21 2.580 2,090,432 +0 0.55% 5,393,315
2023-12-22 2023-12-20 2.510 2,090,432 +0 0.55% 5,246,984
2023-12-21 2023-12-19 2.310 2,090,432 +0 0.55% 4,828,898
2023-12-20 2023-12-18 2.520 2,090,432 +0 0.55% 5,267,889
2023-12-19 2023-12-15 2.650 2,090,432 +0 0.55% 5,539,645
2023-12-18 2023-12-14 2.810 2,090,432 +0 0.55% 5,874,114
2023-12-15 2023-12-13 2.770 2,090,432 +0 0.55% 5,790,497
2023-12-14 2023-12-12 2.710 2,090,432 +0 0.55% 5,665,071
2023-12-13 2023-12-11 2.620 2,090,432 +0 0.55% 5,476,932
2023-12-12 2023-12-08 2.720 2,090,432 +0 0.55% 5,685,975
2023-12-11 2023-12-07 2.830 2,090,432 +0 0.55% 5,915,923
2023-12-08 2023-12-06 2.850 2,090,432 +0 0.55% 5,957,731
2023-12-07 2023-12-05 2.910 2,090,432 +0 0.55% 6,083,157
2023-12-06 2023-12-04 2.990 2,090,432 +0 0.55% 6,250,392
2023-12-05 2023-12-01 2.860 2,090,432 +0 0.55% 5,978,636
2023-12-04 2023-11-30 2.870 2,090,432 +0 0.55% 5,999,540
2023-12-01 2023-11-29 2.900 2,090,432 +0 0.55% 6,062,253
2023-11-30 2023-11-28 2.920 2,090,432 +0 0.55% 6,104,061
2023-11-29 2023-11-27 2.900 2,090,432 +0 0.55% 6,062,253
2023-11-28 2023-11-24 2.970 2,090,432 +0 0.55% 6,208,583
2023-11-27 2023-11-23 3.010 2,090,432 +0 0.55% 6,292,200
2023-11-24 2023-11-22 3.000 2,090,432 +0 0.55% 6,271,296
2023-11-23 2023-11-21 2.930 2,090,432 +0 0.55% 6,124,966
2023-11-22 2023-11-20 2.980 2,090,432 +0 0.55% 6,229,487
2023-11-21 2023-11-17 2.950 2,090,432 +0 0.55% 6,166,774
2023-11-20 2023-11-16 2.950 2,090,432 +0 0.55% 6,166,774
2023-11-17 2023-11-15 2.910 2,090,432 +0 0.55% 6,083,157
2023-11-16 2023-11-14 2.990 2,090,432 +0 0.55% 6,250,392
2023-11-15 2023-11-13 3.070 2,090,432 +0 0.55% 6,417,626
2023-11-14 2023-11-10 3.010 2,090,432 +0 0.55% 6,292,200
2023-11-13 2023-11-09 3.040 2,090,432 +0 0.55% 6,354,913
2023-11-10 2023-11-08 3.060 2,090,432 +0 0.55% 6,396,722
2023-11-09 2023-11-07 3.090 2,090,432 +0 0.55% 6,459,435
2023-11-08 2023-11-06 3.060 2,090,432 +0 0.55% 6,396,722
2023-11-07 2023-11-03 3.070 2,090,432 +0 0.55% 6,417,626
2023-11-06 2023-11-02 3.060 2,090,432 +0 0.55% 6,396,722
2023-11-03 2023-11-01 3.070 2,090,432 +0 0.55% 6,417,626
2023-11-02 2023-10-31 3.090 2,090,432 +0 0.55% 6,459,435
2023-11-01 2023-10-30 3.110 2,090,432 +0 0.55% 6,501,244
2023-10-31 2023-10-27 3.140 2,090,432 +0 0.55% 6,563,956
2023-10-30 2023-10-26 3.190 2,090,432 +0 0.55% 6,668,478
2023-10-27 2023-10-25 3.110 2,090,432 +0 0.55% 6,501,244
2023-10-26 2023-10-24 3.280 2,090,432 +0 0.55% 6,856,617
2023-10-25 2023-10-20 3.330 2,090,432 +0 0.55% 6,961,139
2023-10-24 2023-10-19 3.320 2,090,432 +0 0.55% 6,940,234
2023-10-20 2023-10-18 3.340 2,090,432 +0 0.55% 6,982,043
2023-10-19 2023-10-17 3.090 2,090,432 +0 0.55% 6,459,435
2023-10-18 2023-10-16 3.060 2,090,432 +0 0.55% 6,396,722
2023-10-17 2023-10-13 3.120 2,090,432 +0 0.55% 6,522,148
2023-10-16 2023-10-12 3.120 2,090,432 +0 0.55% 6,522,148
2023-10-13 2023-10-11 3.280 2,090,432 +0 0.55% 6,856,617
2023-10-12 2023-10-10 3.320 2,090,432 +0 0.55% 6,940,234
2023-10-11 2023-10-09 3.480 2,090,432 +0 0.55% 7,274,703
2023-10-10 2023-10-06 3.300 2,090,432 +0 0.55% 6,898,426
2023-10-09 2023-10-05 3.290 2,090,432 +0 0.55% 6,877,521
2023-10-06 2023-10-04 3.350 2,090,432 +0 0.55% 7,002,947
2023-10-05 2023-10-03 3.400 2,090,432 +0 0.55% 7,107,469
2023-10-04 2023-09-29 3.240 2,090,432 +0 0.55% 6,773,000
2023-10-03 2023-09-28 3.340 2,090,432 +0 0.55% 6,982,043
2023-09-29 2023-09-27 3.410 2,090,432 +0 0.55% 7,128,373
2023-09-28 2023-09-26 3.460 2,090,432 +0 0.55% 7,232,895
2023-09-27 2023-09-25 3.450 2,090,432 +0 0.55% 7,211,990
2023-09-26 2023-09-22 3.500 2,090,432 +0 0.55% 7,316,512
2023-09-25 2023-09-21 3.540 2,090,432 +0 0.55% 7,400,129
2023-09-22 2023-09-20 3.490 2,090,432 +0 0.55% 7,295,608
2023-09-21 2023-09-19 3.440 2,090,432 +0 0.55% 7,191,086
2023-09-20 2023-09-18 3.680 2,090,432 +0 0.55% 7,692,790
2023-09-19 2023-09-15 3.800 2,090,432 +0 0.55% 7,943,642
2023-09-18 2023-09-14 3.850 2,090,432 +0 0.55% 8,048,163
2023-09-15 2023-09-13 3.740 2,090,432 +0 0.55% 7,818,216
2023-09-14 2023-09-12 3.740 2,090,432 +0 0.55% 7,818,216
2023-09-13 2023-09-11 3.730 2,090,432 +0 0.55% 7,797,311
2023-09-12 2023-09-07 3.730 2,090,432 +0 0.55% 7,797,311
2023-09-11 2023-09-06 3.830 2,090,432 +0 0.55% 8,006,355
2023-09-07 2023-09-05 4.180 2,090,432 +0 0.55% 8,738,006
2023-09-06 2023-09-04 3.960 2,090,432 +0 0.55% 8,278,111
2023-09-05 2023-08-31 3.200 2,090,432 +0 0.55% 6,689,382
2023-09-04 2023-08-30 3.260 2,090,432 +0 0.55% 6,814,808
2023-08-31 2023-08-29 3.250 2,090,432 +0 0.55% 6,793,904
2023-08-30 2023-08-28 3.650 2,090,432 +0 0.55% 7,630,077
2023-08-29 2023-08-25 3.800 2,090,432 +0 0.55% 7,943,642
2023-08-28 2023-08-24 3.820 2,090,432 +0 0.55% 7,985,450
2023-08-25 2023-08-23 3.840 2,090,432 +0 0.55% 8,027,259
2023-08-24 2023-08-22 3.860 2,090,432 +0 0.55% 8,069,068
2023-08-23 2023-08-21 3.950 2,090,432 +0 0.55% 8,257,206
2023-08-22 2023-08-18 3.950 2,090,432 +0 0.55% 8,257,206
2023-08-21 2023-08-17 4.050 2,090,432 +0 0.55% 8,466,250
2023-08-18 2023-08-16 3.970 2,090,432 +0 0.55% 8,299,015
2023-08-17 2023-08-15 3.980 2,090,432 +0 0.55% 8,319,919
2023-08-16 2023-08-14 4.030 2,090,432 +0 0.55% 8,424,441
2023-08-15 2023-08-11 3.910 2,090,432 +0 0.55% 8,173,589
2023-08-14 2023-08-10 3.920 2,090,432 +0 0.55% 8,194,493
2023-08-11 2023-08-09 3.920 2,090,432 +0 0.55% 8,194,493
2023-08-10 2023-08-08 3.920 2,090,432 +0 0.55% 8,194,493
2023-08-09 2023-08-07 3.890 2,090,432 +0 0.55% 8,131,780
2023-08-08 2023-08-04 4.000 2,090,432 +0 0.55% 8,361,728
2023-08-07 2023-08-03 4.080 2,090,432 +0 0.55% 8,528,963
2023-08-04 2023-08-02 4.120 2,090,432 +0 0.55% 8,612,580
2023-08-03 2023-08-01 4.040 2,090,432 +0 0.55% 8,445,345
2023-08-02 2023-07-31 3.850 2,090,432 +0 0.55% 8,048,163
2023-08-01 2023-07-28 3.920 2,090,432 +0 0.55% 8,194,493
2023-07-31 2023-07-27 3.990 2,090,432 +0 0.55% 8,340,824
2023-07-28 2023-07-26 4.030 2,090,432 +0 0.55% 8,424,441
2023-07-27 2023-07-25 4.070 2,090,432 +0 0.55% 8,508,058
2023-07-26 2023-07-24 4.130 2,090,432 +0 0.55% 8,633,484
2023-07-25 2023-07-21 4.270 2,090,432 +0 0.55% 8,926,145
2023-07-24 2023-07-20 4.160 2,090,432 +0 0.55% 8,696,197
2023-07-21 2023-07-19 4.320 2,090,432 +0 0.55% 9,030,666
2023-07-20 2023-07-18 4.250 2,090,432 +0 0.55% 8,884,336
2023-07-19 2023-07-14 4.180 2,090,432 +0 0.55% 8,738,006
2023-07-18 2023-07-13 4.230 2,090,432 +0 0.55% 8,842,527
2023-07-14 2023-07-12 4.030 2,090,432 +0 0.55% 8,424,441
2023-07-13 2023-07-11 4.070 2,090,432 +0 0.55% 8,508,058
2023-07-12 2023-07-10 4.030 2,090,432 +0 0.55% 8,424,441
2023-07-11 2023-07-07 4.050 2,090,432 +0 0.55% 8,466,250
2023-07-10 2023-07-06 4.060 2,090,432 +0 0.55% 8,487,154
2023-07-07 2023-07-05 4.160 2,090,432 +0 0.55% 8,696,197
2023-07-06 2023-07-04 4.210 2,090,432 +0 0.55% 8,800,719
2023-07-05 2023-07-03 4.250 2,090,432 +0 0.55% 8,884,336
2023-07-04 2023-06-30 4.000 2,090,432 +0 0.55% 8,361,728
2023-07-03 2023-06-29 4.030 2,090,432 +0 0.55% 8,424,441
2023-06-30 2023-06-28 4.050 2,090,432 +0 0.55% 8,466,250
2023-06-29 2023-06-27 3.830 2,090,432 +0 0.55% 8,006,355
2023-06-28 2023-06-26 4.040 2,090,432 +0 0.55% 8,445,345
2023-06-27 2023-06-23 4.050 2,090,432 +0 0.55% 8,466,250
2023-06-26 2023-06-21 4.050 2,090,432 +0 0.55% 8,466,250
2023-06-23 2023-06-20 4.130 2,090,432 +0 0.55% 8,633,484
2023-06-21 2023-06-19 4.090 2,090,432 +0 0.55% 8,549,867
2023-06-20 2023-06-16 4.260 2,090,432 +0 0.55% 8,905,240
2023-06-19 2023-06-15 4.230 2,090,432 +0 0.55% 8,842,527
2023-06-16 2023-06-14 4.380 2,090,432 +0 0.55% 9,156,092
2023-06-15 2023-06-13 4.350 2,090,432 +0 0.55% 9,093,379
2023-06-14 2023-06-12 4.200 2,090,432 +0 0.55% 8,779,814
2023-06-13 2023-06-09 4.200 2,090,432 +0 0.55% 8,779,814
2023-06-12 2023-06-08 4.200 2,090,432 +0 0.55% 8,779,814
2023-06-09 2023-06-07 4.180 2,090,432 +0 0.55% 8,738,006
2023-06-08 2023-06-06 4.410 2,090,432 +0 0.55% 9,218,805
2023-06-07 2023-06-05 4.420 2,090,432 +0 0.55% 9,239,709
2023-06-06 2023-06-02 4.440 2,090,432 +0 0.55% 9,281,518
2023-06-05 2023-06-01 4.450 2,090,432 +0 0.55% 9,302,422
2023-06-02 2023-05-31 4.450 2,090,432 +0 0.55% 9,302,422
2023-06-01 2023-05-30 4.500 2,090,432 +0 0.55% 9,406,944
2023-05-31 2023-05-29 4.300 2,090,432 +0 0.55% 8,988,858
2023-05-30 2023-05-25 4.430 2,090,432 +0 0.55% 9,260,614
2023-05-29 2023-05-24 4.590 2,090,432 +0 0.55% 9,595,083
2023-05-25 2023-05-23 4.650 2,090,432 +0 0.55% 9,720,509
2023-05-24 2023-05-22 4.700 2,090,432 +0 0.55% 9,825,030
2023-05-23 2023-05-19 4.690 2,090,432 +0 0.55% 9,804,126
2023-05-22 2023-05-18 4.710 2,090,432 +0 0.55% 9,845,935
2023-05-19 2023-05-17 4.710 2,090,432 +0 0.55% 9,845,935
2023-05-18 2023-05-16 4.770 2,090,432 +0 0.55% 9,971,361
2023-05-17 2023-05-15 4.670 2,090,432 +0 0.55% 9,762,317
2023-05-16 2023-05-12 4.710 2,090,432 +0 0.55% 9,845,935
2023-05-15 2023-05-11 4.790 2,090,432 +0 0.55% 10,013,169
2023-05-12 2023-05-10 4.900 2,090,432 +0 0.55% 10,243,117
2023-05-11 2023-05-09 4.990 2,090,432 +0 0.55% 10,431,256
2023-05-10 2023-05-08 4.900 2,090,432 +0 0.55% 10,243,117
2023-05-09 2023-05-05 5.060 2,090,432 +0 0.55% 10,577,586
2023-05-08 2023-05-04 5.080 2,090,432 +0 0.55% 10,619,395
2023-05-05 2023-05-03 5.090 2,090,432 +0 0.55% 10,640,299
2023-05-04 2023-05-02 5.190 2,090,432 +0 0.55% 10,849,342
2023-05-03 2023-04-28 5.010 2,090,432 +0 0.55% 10,473,064
2023-05-02 2023-04-27 4.930 2,090,432 +0 0.55% 10,305,830
2023-04-28 2023-04-26 5.130 2,090,432 +0 0.55% 10,723,916
2023-04-27 2023-04-25 5.230 2,090,432 +0 0.55% 10,932,959
2023-04-26 2023-04-24 5.470 2,090,432 +0 0.55% 11,434,663
2023-04-25 2023-04-21 5.160 2,090,432 +0 0.55% 10,786,629
2023-04-24 2023-04-20 5.190 2,090,432 +0 0.55% 10,849,342
2023-04-21 2023-04-19 5.680 2,090,432 +0 0.55% 11,873,654
2023-04-20 2023-04-18 4.910 2,090,432 +0 0.55% 10,264,021
2023-04-19 2023-04-17 4.860 2,090,432 +0 0.55% 10,159,500
2023-04-18 2023-04-14 5.050 2,090,432 +0 0.55% 10,556,682
2023-04-17 2023-04-13 4.840 2,090,432 +0 0.55% 10,117,691
2023-04-14 2023-04-12 5.020 2,090,432 +0 0.55% 10,493,969
2023-04-13 2023-04-11 5.090 2,090,432 +0 0.55% 10,640,299
2023-04-12 2023-04-06 5.100 2,090,432 +0 0.55% 10,661,203
2023-04-11 2023-04-04 5.290 2,090,432 +0 0.55% 11,058,385
2023-04-06 2023-04-03 4.910 2,090,432 +0 0.55% 10,264,021
2023-04-04 2023-03-31 5.080 2,090,432 +0 0.55% 10,619,395
2023-04-03 2023-03-30 5.190 2,090,432 +0 0.55% 10,849,342
2023-03-31 2023-03-29 4.790 2,090,432 +0 0.55% 10,013,169
2023-03-30 2023-03-28 4.750 2,090,432 +0 0.55% 9,929,552
2023-03-29 2023-03-27 4.870 2,090,432 +0 0.55% 10,180,404
2023-03-28 2023-03-24 4.890 2,090,432 +0 0.55% 10,222,212
2023-03-27 2023-03-23 4.920 2,090,432 +0 0.55% 10,284,925
2023-03-24 2023-03-22 4.940 2,090,432 +0 0.55% 10,326,734
2023-03-23 2023-03-21 4.990 2,090,432 +0 0.55% 10,431,256
2023-03-22 2023-03-20 4.980 2,090,432 +0 0.55% 10,410,351
2023-03-21 2023-03-17 4.950 2,090,432 +0 0.55% 10,347,638
2023-03-20 2023-03-16 5.000 2,090,432 +0 0.55% 10,452,160
2023-03-17 2023-03-15 4.920 2,090,432 +0 0.55% 10,284,925
2023-03-16 2023-03-14 5.090 2,090,432 +0 0.55% 10,640,299
2023-03-15 2023-03-13 5.080 2,090,432 +0 0.55% 10,619,395
2023-03-14 2023-03-10 5.030 2,090,432 +0 0.55% 10,514,873
2023-03-13 2023-03-09 5.070 2,090,432 +0 0.55% 10,598,490
2023-03-10 2023-03-08 5.000 2,090,432 +0 0.55% 10,452,160
2023-03-09 2023-03-07 5.170 2,090,432 +0 0.55% 10,807,533
2023-03-08 2023-03-06 5.190 2,090,432 +0 0.55% 10,849,342
2023-03-07 2023-03-03 5.160 2,090,432 +0 0.55% 10,786,629
2023-03-06 2023-03-02 5.100 2,090,432 +0 0.55% 10,661,203
2023-03-03 2023-03-01 5.180 2,090,432 +0 0.55% 10,828,438
2023-03-02 2023-02-28 5.200 2,090,432 +0 0.55% 10,870,246
2023-03-01 2023-02-27 5.250 2,090,432 +0 0.55% 10,974,768
2023-02-28 2023-02-24 5.200 2,090,432 +0 0.55% 10,870,246
2023-02-27 2023-02-23 5.190 2,090,432 +0 0.55% 10,849,342
2023-02-24 2023-02-22 5.130 2,090,432 +0 0.55% 10,723,916
2023-02-23 2023-02-21 5.230 2,090,432 +0 0.55% 10,932,959
2023-02-22 2023-02-20 5.200 2,090,432 +0 0.55% 10,870,246
2023-02-21 2023-02-17 5.190 2,090,432 +0 0.55% 10,849,342
2023-02-20 2023-02-16 5.080 2,090,432 +0 0.55% 10,619,395
2023-02-17 2023-02-15 5.380 2,090,432 +0 0.55% 11,246,524
2023-02-16 2023-02-14 5.800 2,090,432 +0 0.55% 12,124,506
2023-02-15 2023-02-13 5.050 2,090,432 +0 0.55% 10,556,682
2023-02-14 2023-02-10 5.010 2,090,432 +0 0.55% 10,473,064
2023-02-13 2023-02-09 5.000 2,090,432 +0 0.55% 10,452,160
2023-02-10 2023-02-08 4.970 2,090,432 +0 0.55% 10,389,447
2023-02-09 2023-02-07 5.020 2,090,432 +0 0.55% 10,493,969
2023-02-08 2023-02-06 5.010 2,090,432 +0 0.55% 10,473,064
2023-02-07 2023-02-03 5.090 2,090,432 +0 0.55% 10,640,299
2023-02-06 2023-02-02 5.180 2,090,432 +0 0.55% 10,828,438
2023-02-03 2023-02-01 5.320 2,090,432 +0 0.55% 11,121,098
2023-02-02 2023-01-31 5.060 2,090,432 +0 0.55% 10,577,586
2023-02-01 2023-01-30 5.060 2,090,432 +0 0.55% 10,577,586
2023-01-31 2023-01-27 5.240 2,090,432 +0 0.55% 10,953,864
2023-01-30 2023-01-26 5.280 2,090,432 +0 0.55% 11,037,481
2023-01-27 2023-01-20 6.000 2,090,432 +0 0.55% 12,542,592
2023-01-26 2023-01-19 4.100 2,090,432 +0 0.55% 8,570,771
2023-01-20 2023-01-18 4.180 2,090,432 +0 0.55% 8,738,006
2023-01-19 2023-01-17 4.200 2,090,432 +0 0.55% 8,779,814
2023-01-18 2023-01-16 4.020 2,090,432 +0 0.55% 8,403,537
2023-01-17 2023-01-13 4.080 2,090,432 +0 0.55% 8,528,963
2023-01-16 2023-01-12 4.030 2,090,432 +0 0.55% 8,424,441
2023-01-13 2023-01-11 4.120 2,090,432 +0 0.55% 8,612,580
2023-01-12 2023-01-10 4.090 2,090,432 +0 0.55% 8,549,867
2023-01-11 2023-01-09 4.090 2,090,432 +0 0.55% 8,549,867
2023-01-10 2023-01-06 4.090 2,090,432 +0 0.55% 8,549,867
2023-01-09 2023-01-05 4.030 2,090,432 +0 0.55% 8,424,441
2023-01-06 2023-01-04 4.140 2,090,432 +0 0.55% 8,654,388
2023-01-05 2023-01-03 4.290 2,090,432 +0 0.55% 8,967,953
2023-01-04 2022-12-30 4.380 2,090,432 +0 0.55% 9,156,092
2023-01-03 2022-12-29 4.240 2,090,432 +0 0.55% 8,863,432
2022-12-30 2022-12-28 4.440 2,090,432 +0 0.55% 9,281,518
2022-12-29 2022-12-23 4.240 2,090,432 +0 0.55% 8,863,432
2022-12-28 2022-12-22 4.200 2,090,432 +0 0.55% 8,779,814
2022-12-23 2022-12-21 4.300 2,090,432 +0 0.55% 8,988,858
2022-12-22 2022-12-20 4.290 2,090,432 +0 0.55% 8,967,953
2022-12-21 2022-12-19 4.390 2,090,432 +0 0.55% 9,176,996
2022-12-20 2022-12-16 4.220 2,090,432 +0 0.55% 8,821,623
2022-12-19 2022-12-15 4.170 2,090,432 +0 0.55% 8,717,101
2022-12-16 2022-12-14 4.110 2,090,432 +0 0.55% 8,591,676
2022-12-15 2022-12-13 4.100 2,090,432 +0 0.55% 8,570,771
2022-12-14 2022-12-12 4.350 2,090,432 +0 0.55% 9,093,379
2022-12-13 2022-12-09 4.690 2,090,432 +0 0.55% 9,804,126
2022-12-12 2022-12-08 4.900 2,090,432 +0 0.55% 10,243,117
2022-12-09 2022-12-07 4.910 2,090,432 +0 0.55% 10,264,021
2022-12-08 2022-12-06 4.680 2,090,432 +0 0.55% 9,783,222
2022-12-07 2022-12-05 4.610 2,090,432 +0 0.55% 9,636,892
2022-12-06 2022-12-02 5.050 2,090,432 +0 0.55% 10,556,682
2022-12-05 2022-12-01 5.300 2,090,432 +0 0.55% 11,079,290
2022-12-02 2022-11-30 5.150 2,090,432 +0 0.55% 10,765,725
2022-12-01 2022-11-29 4.500 2,090,432 +0 0.55% 9,406,944
2022-11-30 2022-11-28 5.000 2,090,432 +0 0.55% 10,452,160
2022-11-29 2022-11-25 5.000 2,090,432 +0 0.55% 10,452,160
2022-11-28 2022-11-24 5.000 2,090,432 +0 0.55% 10,452,160
2022-11-25 2022-11-23 5.000 2,090,432 +0 0.55% 10,452,160
2022-11-24 2022-11-22 5.030 2,090,432 +0 0.55% 10,514,873
2022-11-23 2022-11-21 5.030 2,090,432 +0 0.55% 10,514,873
2022-11-22 2022-11-18 5.030 2,090,432 +0 0.55% 10,514,873
2022-11-21 2022-11-17 5.030 2,090,432 +0 0.55% 10,514,873
2022-11-18 2022-11-16 5.030 2,090,432 +0 0.55% 10,514,873
2022-11-17 2022-11-15 5.030 2,090,432 +0 0.55% 10,514,873
2022-11-16 2022-11-14 4.850 2,090,432 +0 0.55% 10,138,595
2022-11-15 2022-11-11 5.060 2,090,432 +0 0.55% 10,577,586
2022-11-14 2022-11-10 5.780 2,090,432 +0 0.55% 12,082,697
2022-11-11 2022-11-09 5.890 2,090,432 +0 0.55% 12,312,644
2022-11-10 2022-11-08 5.890 2,090,432 +0 0.55% 12,312,644
2022-11-09 2022-11-07 5.890 2,090,432 +0 0.55% 12,312,644
2022-11-08 2022-11-04 5.900 2,090,432 +0 0.55% 12,333,549
2022-11-07 2022-11-03 5.900 2,090,432 +0 0.55% 12,333,549
2022-11-04 2022-11-02 5.920 2,090,432 +0 0.55% 12,375,357
2022-11-03 2022-11-01 5.920 2,090,432 +0 0.55% 12,375,357
2022-11-02 2022-10-31 5.920 2,090,432 +0 0.55% 12,375,357
2022-11-01 2022-10-28 5.930 2,090,432 +0 0.55% 12,396,262
2022-10-31 2022-10-27 5.930 2,090,432 +0 0.55% 12,396,262
2022-10-28 2022-10-26 5.930 2,090,432 +0 0.55% 12,396,262
2022-10-27 2022-10-25 5.970 2,090,432 +0 0.55% 12,479,879
2022-10-26 2022-10-24 5.340 2,090,432 +0 0.55% 11,162,907
2022-10-25 2022-10-21 5.340 2,090,432 +0 0.55% 11,162,907
2022-10-24 2022-10-20 5.340 2,090,432 +0 0.55% 11,162,907
2022-10-21 2022-10-19 5.330 2,090,432 +0 0.55% 11,142,003
2022-10-20 2022-10-18 4.890 2,090,432 +0 0.55% 10,222,212
2022-10-19 2022-10-17 4.900 2,090,432 +0 0.55% 10,243,117
2022-10-18 2022-10-14 4.970 2,090,432 +0 0.55% 10,389,447
2022-10-17 2022-10-13 4.770 2,090,432 +0 0.55% 9,971,361
2022-10-14 2022-10-12 4.910 2,090,432 +0 0.55% 10,264,021
2022-10-13 2022-10-11 5.400 2,090,432 +0 0.55% 11,288,333
2022-10-12 2022-10-10 6.300 2,090,432 +0 0.55% 13,169,722
2022-10-11 2022-10-07 5.900 2,090,432 +0 0.55% 12,333,549
2022-10-10 2022-10-06 5.900 2,090,432 +0 0.55% 12,333,549
2022-10-07 2022-10-05 5.900 2,090,432 +0 0.55% 12,333,549
2022-10-06 2022-10-03 6.400 2,090,432 +0 0.55% 13,378,765
2022-10-05 2022-09-30 6.450 2,090,432 +0 0.55% 13,483,286
2022-10-03 2022-09-29 6.270 2,090,432 +0 0.55% 13,107,009
2022-09-30 2022-09-28 5.500 2,090,432 +0 0.55% 11,497,376
2022-09-29 2022-09-27 5.340 2,090,432 +0 0.55% 11,162,907
2022-09-28 2022-09-26 5.340 2,090,432 +0 0.55% 11,162,907
2022-09-27 2022-09-23 5.350 2,090,432 +0 0.55% 11,183,811
2022-09-26 2022-09-22 5.380 2,090,432 +0 0.55% 11,246,524
2022-09-23 2022-09-21 5.620 2,090,432 +0 0.55% 11,748,228
2022-09-22 2022-09-20 5.640 2,090,432 +0 0.55% 11,790,036
2022-09-21 2022-09-19 5.600 2,090,432 +0 0.55% 11,706,419
2022-09-20 2022-09-16 5.610 2,090,432 +0 0.55% 11,727,324
2022-09-19 2022-09-15 5.610 2,090,432 +0 0.55% 11,727,324
2022-09-16 2022-09-14 5.610 2,090,432 +0 0.55% 11,727,324
2022-09-15 2022-09-13 5.830 2,090,432 +0 0.55% 12,187,219
2022-09-14 2022-09-09 5.830 2,090,432 +0 0.55% 12,187,219
2022-09-13 2022-09-08 6.200 2,090,432 +0 0.55% 12,960,678
2022-09-09 2022-09-07 6.200 2,090,432 +0 0.55% 12,960,678
2022-09-08 2022-09-06 6.200 2,090,432 +0 0.55% 12,960,678
2022-09-07 2022-09-05 6.300 2,090,432 +0 0.55% 13,169,722
2022-09-06 2022-09-02 6.700 2,090,432 +0 0.55% 14,005,894
2022-09-05 2022-09-01 6.860 2,090,432 +0 0.55% 14,340,364
2022-09-02 2022-08-31 6.880 2,090,432 +0 0.55% 14,382,172
2022-09-01 2022-08-30 6.700 2,090,432 +0 0.55% 14,005,894
2022-08-31 2022-08-29 6.760 2,090,432 +0 0.55% 14,131,320
2022-08-30 2022-08-26 6.680 2,090,432 +0 0.55% 13,964,086
2022-08-29 2022-08-25 6.690 2,090,432 +0 0.55% 13,984,990
2022-08-26 2022-08-24 6.100 2,090,432 +0 0.55% 12,751,635
2022-08-25 2022-08-23 5.970 2,090,432 +0 0.55% 12,479,879
2022-08-24 2022-08-22 5.510 2,090,432 +0 0.55% 11,518,280
2022-08-23 2022-08-19 5.730 2,090,432 +0 0.55% 11,978,175
2022-08-22 2022-08-18 5.720 2,090,432 +0 0.55% 11,957,271
2022-08-19 2022-08-17 6.770 2,090,432 +0 0.55% 14,152,225
2022-08-18 2022-08-16 6.520 2,090,432 +0 0.55% 13,629,617
2022-08-17 2022-08-15 6.550 2,090,432 +0 0.55% 13,692,330
2022-08-16 2022-08-12 6.550 2,090,432 +0 0.55% 13,692,330
2022-08-15 2022-08-11 6.550 2,090,432 +0 0.55% 13,692,330
2022-08-12 2022-08-10 6.720 2,090,432 +0 0.55% 14,047,703
2022-08-11 2022-08-09 6.890 2,090,432 +0 0.55% 14,403,076
2022-08-10 2022-08-08 6.950 2,090,432 +0 0.55% 14,528,502
2022-08-09 2022-08-05 6.990 2,090,432 +0 0.55% 14,612,120
2022-08-08 2022-08-04 6.990 2,090,432 +0 0.55% 14,612,120
2022-08-05 2022-08-03 6.900 2,090,432 +0 0.55% 14,423,981
2022-08-04 2022-08-02 6.960 2,090,432 +0 0.55% 14,549,407
2022-08-03 2022-08-01 7.030 2,090,432 +0 0.55% 14,695,737
2022-08-02 2022-07-29 6.900 2,090,432 +0 0.55% 14,423,981
2022-08-01 2022-07-28 6.900 2,090,432 +0 0.55% 14,423,981
2022-07-29 2022-07-27 6.780 2,090,432 +0 0.55% 14,173,129
2022-07-28 2022-07-26 6.780 2,090,432 +0 0.55% 14,173,129
2022-07-27 2022-07-25 6.610 2,090,432 +0 0.55% 13,817,756
2022-07-26 2022-07-22 6.420 2,090,432 +0 0.55% 13,420,573
2022-07-25 2022-07-21 6.430 2,090,432 +0 0.55% 13,441,478
2022-07-22 2022-07-20 6.630 2,090,432 +0 0.55% 13,859,564
2022-07-21 2022-07-19 6.410 2,090,432 +0 0.55% 13,399,669
2022-07-20 2022-07-18 6.680 2,090,432 +0 0.55% 13,964,086
2022-07-19 2022-07-15 5.440 2,090,432 +0 0.55% 11,371,950
2022-07-18 2022-07-14 5.460 2,090,432 +0 0.55% 11,413,759
2022-07-15 2022-07-13 6.800 2,090,432 +0 0.55% 14,214,938
2022-07-14 2022-07-12 7.800 2,090,432 +0 0.55% 16,305,370
2022-07-13 2022-07-11 8.940 2,090,432 +0 0.55% 18,688,462
2022-07-12 2022-07-08 9.620 2,090,432 +0 0.55% 20,109,956
2022-07-11 2022-07-07 9.950 2,090,432 +0 0.55% 20,799,798
2022-07-08 2022-07-06 10.020 2,090,432 +0 0.55% 20,946,129
2022-07-07 2022-07-05 10.160 2,090,432 +0 0.55% 21,238,789
2022-07-06 2022-07-04 10.040 2,090,432 +0 0.55% 20,987,937
2022-07-05 2022-06-30 10.120 2,090,432 +0 0.55% 21,155,172
2022-07-04 2022-06-29 9.980 2,090,432 +0 0.55% 20,862,511
2022-06-30 2022-06-28 8.970 2,090,432 +0 0.55% 18,751,175
2022-06-29 2022-06-27 8.740 2,090,432 +0 0.55% 18,270,376
2022-06-28 2022-06-24 8.330 2,090,432 +0 0.55% 17,413,299
2022-06-27 2022-06-23 8.490 2,090,432 +0 0.55% 17,747,768
2022-06-24 2022-06-22 8.320 2,090,432 +0 0.55% 17,392,394
2022-06-23 2022-06-21 8.500 2,090,432 +0 0.55% 17,768,672
2022-06-22 2022-06-20 8.650 2,090,432 +0 0.55% 18,082,237
2022-06-21 2022-06-17 8.200 2,090,432 +0 0.55% 17,141,542
2022-06-20 2022-06-16 8.300 2,090,432 +0 0.55% 17,350,586
2022-06-17 2022-06-15 8.100 2,090,432 +0 0.55% 16,932,499
2022-06-16 2022-06-14 8.160 2,090,432 +0 0.55% 17,057,925
2022-06-15 2022-06-13 7.970 2,090,432 +0 0.55% 16,660,743
2022-06-14 2022-06-10 7.500 2,090,432 +0 0.55% 15,678,240
2022-06-13 2022-06-09 6.990 2,090,432 +0 0.55% 14,612,120
2022-06-10 2022-06-08 6.950 2,090,432 +0 0.55% 14,528,502
2022-06-09 2022-06-07 6.880 2,090,432 +0 0.55% 14,382,172
2022-06-08 2022-06-06 6.640 2,090,432 +0 0.55% 13,880,468
2022-06-07 2022-06-02 6.370 2,090,432 +0 0.55% 13,316,052
2022-06-06 2022-06-01 6.290 2,090,432 +0 0.55% 13,148,817
2022-06-02 2022-05-31 6.280 2,090,432 +0 0.55% 13,127,913
2022-06-01 2022-05-30 6.400 2,090,432 +0 0.55% 13,378,765
2022-05-31 2022-05-27 6.190 2,090,432 +0 0.55% 12,939,774
2022-05-30 2022-05-26 6.140 2,090,432 +0 0.55% 12,835,252
2022-05-27 2022-05-25 6.320 2,090,432 +0 0.55% 13,211,530
2022-05-26 2022-05-24 6.000 2,090,432 +0 0.55% 12,542,592
2022-05-25 2022-05-23 5.900 2,090,432 +0 0.55% 12,333,549
2022-05-24 2022-05-20 5.900 2,090,432 +0 0.55% 12,333,549
2022-05-23 2022-05-19 5.940 2,090,432 +0 0.55% 12,417,166
2022-05-20 2022-05-18 5.890 2,090,432 +0 0.55% 12,312,644
2022-05-19 2022-05-17 5.880 2,090,432 +0 0.55% 12,291,740
2022-05-18 2022-05-16 5.730 2,090,432 +0 0.55% 11,978,175
2022-05-17 2022-05-13 5.630 2,090,432 +0 0.55% 11,769,132
2022-05-16 2022-05-12 5.670 2,090,432 +0 0.55% 11,852,749
2022-05-13 2022-05-11 5.600 2,090,432 +0 0.55% 11,706,419
2022-05-12 2022-05-10 5.640 2,090,432 +0 0.55% 11,790,036
2022-05-11 2022-05-06 5.580 2,090,432 +0 0.55% 11,664,611
2022-05-10 2022-05-05 5.580 2,090,432 +0 0.55% 11,664,611
2022-05-06 2022-05-04 5.100 2,090,432 +0 0.55% 10,661,203
2022-05-05 2022-05-03 4.970 2,090,432 +0 0.55% 10,389,447
2022-05-04 2022-04-29 4.550 2,090,432 +0 0.55% 9,511,466
2022-05-03 2022-04-28 4.580 2,090,432 +0 0.55% 9,574,179
2022-04-29 2022-04-27 4.650 2,090,432 +0 0.55% 9,720,509
2022-04-28 2022-04-26 3.800 2,090,432 +0 0.55% 7,943,642
2022-04-27 2022-04-25 3.800 2,090,432 +0 0.55% 7,943,642
2022-04-26 2022-04-22 4.050 2,090,432 +0 0.55% 8,466,250
2022-04-25 2022-04-21 4.070 2,090,432 +0 0.55% 8,508,058
2022-04-22 2022-04-20 4.100 2,090,432 +0 0.55% 8,570,771
2022-04-21 2022-04-19 4.140 2,090,432 +0 0.55% 8,654,388
2022-04-20 2022-04-14 4.330 2,090,432 +0 0.55% 9,051,571
2022-04-19 2022-04-13 4.050 2,090,432 +0 0.55% 8,466,250
2022-04-14 2022-04-12 4.100 2,090,432 +0 0.55% 8,570,771
2022-04-13 2022-04-11 4.170 2,090,432 +0 0.55% 8,717,101
2022-04-12 2022-04-08 4.350 2,090,432 +0 0.55% 9,093,379
2022-04-11 2022-04-07 4.290 2,090,432 +0 0.55% 8,967,953
2022-04-08 2022-04-06 4.250 2,090,432 +0 0.55% 8,884,336
2022-04-07 2022-04-04 4.330 2,090,432 +0 0.55% 9,051,571
2022-04-06 2022-04-01 4.300 2,090,432 +0 0.55% 8,988,858
2022-04-04 2022-03-31 4.250 2,090,432 +0 0.55% 8,884,336
2022-04-01 2022-03-30 4.010 2,090,432 +0 0.55% 8,382,632
2022-03-31 2022-03-29 3.980 2,090,432 +0 0.55% 8,319,919
2022-03-30 2022-03-28 4.040 2,090,432 +0 0.55% 8,445,345
2022-03-29 2022-03-25 3.800 2,090,432 +0 0.55% 7,943,642
2022-03-28 2022-03-24 4.080 2,090,432 +0 0.55% 8,528,963
2022-03-25 2022-03-23 4.090 2,090,432 +0 0.55% 8,549,867
2022-03-24 2022-03-22 4.190 2,090,432 +0 0.55% 8,758,910
2022-03-23 2022-03-21 4.600 2,090,432 +0 0.55% 9,615,987
2022-03-22 2022-03-18 3.980 2,090,432 +0 0.55% 8,319,919
2022-03-21 2022-03-17 4.150 2,090,432 +0 0.55% 8,675,293
2022-03-18 2022-03-16 3.950 2,090,432 +0 0.55% 8,257,206
2022-03-17 2022-03-15 3.700 2,090,432 +0 0.55% 7,734,598
2022-03-16 2022-03-14 3.570 2,090,432 +0 0.55% 7,462,842
2022-03-15 2022-03-11 3.560 2,090,432 +0 0.55% 7,441,938
2022-03-14 2022-03-10 3.510 2,090,432 +0 0.55% 7,337,416
2022-03-11 2022-03-09 3.500 2,090,432 +0 0.55% 7,316,512
2022-03-10 2022-03-08 3.600 2,090,432 +0 0.55% 7,525,555
2022-03-09 2022-03-07 3.770 2,090,432 +0 0.55% 7,880,929
2022-03-08 2022-03-04 3.870 2,090,432 +0 0.55% 8,089,972
2022-03-07 2022-03-03 3.760 2,090,432 +0 0.55% 7,860,024
2022-03-04 2022-03-02 3.750 2,090,432 +0 0.55% 7,839,120
2022-03-03 2022-03-01 3.750 2,090,432 +0 0.55% 7,839,120
2022-03-02 2022-02-28 3.600 2,090,432 +0 0.55% 7,525,555
2022-03-01 2022-02-25 3.420 2,090,432 +0 0.55% 7,149,277
2022-02-28 2022-02-24 3.410 2,090,432 +0 0.55% 7,128,373
2022-02-25 2022-02-23 3.360 2,090,432 +0 0.55% 7,023,852
2022-02-24 2022-02-22 3.310 2,090,432 +0 0.55% 6,919,330
2022-02-23 2022-02-21 3.500 2,090,432 +0 0.55% 7,316,512
2022-02-22 2022-02-18 3.560 2,090,432 +0 0.55% 7,441,938
2022-02-21 2022-02-17 3.660 2,090,432 +0 0.55% 7,650,981
2022-02-18 2022-02-16 3.840 2,090,432 +0 0.55% 8,027,259
2022-02-17 2022-02-15 4.000 2,090,432 +0 0.55% 8,361,728
2022-02-16 2022-02-14 3.800 2,090,432 +0 0.55% 7,943,642
2022-02-15 2022-02-11 3.870 2,090,432 +0 0.55% 8,089,972
2022-02-14 2022-02-10 4.000 2,090,432 +0 0.55% 8,361,728
2022-02-11 2022-02-09 3.700 2,090,432 +0 0.55% 7,734,598
2022-02-10 2022-02-08 3.800 2,090,432 +0 0.55% 7,943,642
2022-02-09 2022-02-07 3.800 2,090,432 +0 0.55% 7,943,642
2022-02-08 2022-02-04 3.690 2,090,432 +0 0.55% 7,713,694
2022-02-07 2022-01-31 3.230 2,090,432 +0 0.55% 6,752,095
2022-02-04 2022-01-27 3.250 2,090,432 +0 0.55% 6,793,904
2022-01-28 2022-01-26 3.200 2,090,432 +0 0.55% 6,689,382
2022-01-27 2022-01-25 3.280 2,090,432 +0 0.55% 6,856,617
2022-01-26 2022-01-24 3.250 2,090,432 +0 0.55% 6,793,904
2022-01-25 2022-01-21 3.000 2,090,432 +0 0.55% 6,271,296
2022-01-24 2022-01-20 3.000 2,090,432 +0 0.55% 6,271,296
2022-01-21 2022-01-19 3.090 2,090,432 +0 0.55% 6,459,435
2022-01-20 2022-01-18 2.930 2,090,432 +0 0.55% 6,124,966
2022-01-19 2022-01-17 2.760 2,090,432 +0 0.55% 5,769,592
2022-01-18 2022-01-14 2.730 2,090,432 +0 0.55% 5,706,879
2022-01-17 2022-01-13 2.800 2,090,432 +0 0.55% 5,853,210
2022-01-14 2022-01-12 2.700 2,090,432 +0 0.55% 5,644,166
2022-01-13 2022-01-11 2.700 2,090,432 +0 0.55% 5,644,166
2022-01-12 2022-01-10 2.780 2,090,432 +0 0.55% 5,811,401
2022-01-11 2022-01-07 2.690 2,090,432 +0 0.55% 5,623,262
2022-01-10 2022-01-06 2.670 2,090,432 +0 0.55% 5,581,453
2022-01-07 2022-01-05 2.660 2,090,432 +0 0.55% 5,560,549
2022-01-06 2022-01-04 2.710 2,090,432 +0 0.55% 5,665,071
2022-01-05 2022-01-03 2.710 2,090,432 +0 0.55% 5,665,071
2022-01-04 2021-12-31 2.700 2,090,432 +0 0.55% 5,644,166
2022-01-03 2021-12-29 2.850 2,090,432 +0 0.55% 5,957,731
2021-12-30 2021-12-28 2.790 2,090,432 +0 0.55% 5,832,305
2021-12-29 2021-12-24 2.650 2,090,432 +0 0.55% 5,539,645
2021-12-28 2021-12-22 2.890 2,090,432 +0 0.55% 6,041,348
2021-12-23 2021-12-21 2.890 2,090,432 +0 0.55% 6,041,348
2021-12-22 2021-12-20 2.680 2,090,432 +0 0.55% 5,602,358
2021-12-21 2021-12-17 2.670 2,090,432 +0 0.55% 5,581,453
2021-12-20 2021-12-16 2.700 2,090,432 +0 0.55% 5,644,166
2021-12-17 2021-12-15 2.500 2,090,432 +0 0.55% 5,226,080
2021-12-16 2021-12-14 2.500 2,090,432 +0 0.55% 5,226,080
2021-12-15 2021-12-13 2.500 2,090,432 +0 0.55% 5,226,080
2021-12-14 2021-12-10 2.480 2,090,432 +0 0.55% 5,184,271
2021-12-13 2021-12-09 2.490 2,090,432 +0 0.55% 5,205,176
2021-12-10 2021-12-08 2.490 2,090,432 +0 0.55% 5,205,176
2021-12-09 2021-12-07 2.500 2,090,432 +0 0.55% 5,226,080
2021-12-08 2021-12-06 2.510 2,090,432 +0 0.55% 5,246,984
2021-12-07 2021-12-03 2.500 2,090,432 +0 0.55% 5,226,080
2021-12-06 2021-12-02 2.500 2,090,432 +0 0.55% 5,226,080
2021-12-03 2021-12-01 2.560 2,090,432 +0 0.55% 5,351,506
2021-12-02 2021-11-30 2.590 2,090,432 +0 0.55% 5,414,219
2021-12-01 2021-11-29 2.700 2,090,432 +0 0.55% 5,644,166
2021-11-30 2021-11-26 2.760 2,090,432 +0 0.55% 5,769,592
2021-11-29 2021-11-25 2.850 2,090,432 +0 0.55% 5,957,731
2021-11-26 2021-11-24 2.800 2,090,432 +0 0.57% 5,853,210
2021-11-25 2021-11-23 2.750 2,090,432 +0 0.57% 5,748,688
2021-11-24 2021-11-22 2.770 2,090,432 +0 0.57% 5,790,497
2021-11-23 2021-11-19 2.750 2,090,432 +0 0.57% 5,748,688
2021-11-22 2021-11-18 2.760 2,090,432 +0 0.57% 5,769,592
2021-11-19 2021-11-17 2.740 2,090,432 +0 0.57% 5,727,784
2021-11-18 2021-11-16 2.700 2,090,432 +0 0.57% 5,644,166
2021-11-17 2021-11-15 2.760 2,090,432 +0 0.57% 5,769,592
2021-11-16 2021-11-12 2.860 2,090,432 +0 0.57% 5,978,636
2021-11-15 2021-11-11 2.900 2,090,432 +0 0.57% 6,062,253
2021-11-12 2021-11-10 2.900 2,090,432 +0 0.57% 6,062,253
2021-11-11 2021-11-09 2.890 2,090,432 +0 0.57% 6,041,348
2021-11-10 2021-11-08 2.910 2,090,432 +0 0.57% 6,083,157
2021-11-09 2021-11-05 2.900 2,090,432 +0 0.57% 6,062,253
2021-11-08 2021-11-04 3.080 2,090,432 +0 0.57% 6,438,531
2021-11-05 2021-11-03 2.950 2,090,432 +0 0.57% 6,166,774
2021-11-04 2021-11-02 2.860 2,090,432 +0 0.57% 5,978,636
2021-11-03 2021-11-01 2.800 2,090,432 +0 0.57% 5,853,210
2021-11-02 2021-10-29 2.710 2,090,432 +0 0.57% 5,665,071
2021-11-01 2021-10-28 2.680 2,090,432 +0 0.57% 5,602,358
2021-10-29 2021-10-27 2.680 2,090,432 +0 0.57% 5,602,358
2021-10-28 2021-10-26 2.680 2,090,432 +0 0.57% 5,602,358
2021-10-27 2021-10-25 2.650 2,090,432 +0 0.57% 5,539,645
2021-10-26 2021-10-22 2.600 2,090,432 +0 0.57% 5,435,123
2021-10-25 2021-10-21 2.600 2,090,432 +0 0.57% 5,435,123
2021-10-22 2021-10-20 2.430 2,090,432 +0 0.57% 5,079,750
2021-10-21 2021-10-19 2.450 2,090,432 +0 0.57% 5,121,558
2021-10-20 2021-10-18 2.300 2,090,432 +0 0.57% 4,807,994
2021-10-19 2021-10-15 1.830 2,090,432 +0 0.57% 3,825,491
2021-10-18 2021-10-12 1.820 2,090,432 +0 0.57% 3,804,586
2021-10-15 2021-10-11 2.120 2,090,432 +0 0.57% 4,431,716
2021-10-12 2021-10-08 2.300 2,090,432 +0 0.57% 4,807,994
2021-10-11 2021-10-07 2.400 2,090,432 +0 0.57% 5,017,037
2021-10-08 2021-10-06 2.440 2,090,432 +0 0.57% 5,100,654
2021-10-07 2021-10-05 2.470 2,090,432 +0 0.57% 5,163,367
2021-10-06 2021-10-04 2.480 2,090,432 +0 0.57% 5,184,271
2021-10-05 2021-09-30 2.490 2,090,432 +0 0.57% 5,205,176
2021-10-04 2021-09-29 2.300 2,090,432 +0 0.57% 4,807,994
2021-09-30 2021-09-28 2.230 2,090,432 +0 0.57% 4,661,663
2021-09-29 2021-09-27 2.220 2,090,432 +0 0.57% 4,640,759
2021-09-28 2021-09-24 2.220 2,090,432 +0 0.57% 4,640,759
2021-09-27 2021-09-23 2.170 2,090,432 +0 0.57% 4,536,237
2021-09-24 2021-09-21 2.090 2,090,432 +0 0.57% 4,369,003
2021-09-23 2021-09-20 2.080 2,090,432 +0 0.57% 4,348,099
2021-09-21 2021-09-17 2.070 2,090,432 +0 0.57% 4,327,194
2021-09-20 2021-09-16 2.060 2,090,432 +0 0.57% 4,306,290
2021-09-17 2021-09-15 2.050 2,090,432 +0 0.57% 4,285,386
2021-09-16 2021-09-14 2.040 2,090,432 +0 0.57% 4,264,481
2021-09-15 2021-09-13 2.030 2,090,432 +0 0.57% 4,243,577
2021-09-14 2021-09-10 2.010 2,090,432 +0 0.57% 4,201,768
2021-09-13 2021-09-09 2.000 2,090,432 +0 0.57% 4,180,864
2021-09-10 2021-09-08 1.930 2,090,432 +0 0.57% 4,034,534
2021-09-09 2021-09-07 1.840 2,090,432 +0 0.57% 3,846,395
2021-09-08 2021-09-06 1.810 2,090,432 +0 0.57% 3,783,682
2021-09-07 2021-09-03 1.900 2,090,432 +0 0.57% 3,971,821
2021-09-06 2021-09-02 1.830 2,090,432 +0 0.58% 3,825,491
2021-09-03 2021-09-01 1.850 2,090,432 +0 0.58% 3,867,299
2021-09-02 2021-08-31 1.780 2,090,432 +0 0.58% 3,720,969
2021-09-01 2021-08-30 1.780 2,090,432 +0 0.58% 3,720,969
2021-08-31 2021-08-27 1.770 2,090,432 +0 0.58% 3,700,065
2021-08-30 2021-08-26 1.760 2,090,432 +0 0.58% 3,679,160
2021-08-27 2021-08-25 1.760 2,090,432 +0 0.58% 3,679,160
2021-08-26 2021-08-24 1.850 2,090,432 +0 0.58% 3,867,299
2021-08-25 2021-08-23 1.850 2,090,432 +0 0.58% 3,867,299
2021-08-24 2021-08-20 1.890 2,090,432 +0 0.58% 3,950,916
2021-08-23 2021-08-19 1.850 2,090,432 +0 0.58% 3,867,299
2021-08-20 2021-08-18 1.760 2,090,432 +0 0.58% 3,679,160
2021-08-19 2021-08-17 1.800 2,090,432 +0 0.58% 3,762,778
2021-08-18 2021-08-16 1.800 2,090,432 +0 0.58% 3,762,778
2021-08-17 2021-08-13 1.770 2,090,432 +0 0.58% 3,700,065
2021-08-16 2021-08-12 1.740 2,090,432 +0 0.58% 3,637,352
2021-08-13 2021-08-11 1.700 2,090,432 +0 0.58% 3,553,734
2021-08-12 2021-08-10 1.720 2,090,432 +0 0.58% 3,595,543
2021-08-11 2021-08-09 1.730 2,090,432 +0 0.58% 3,616,447
2021-08-10 2021-08-06 1.770 2,090,432 +0 0.58% 3,700,065
2021-08-09 2021-08-05 1.770 2,090,432 +0 0.58% 3,700,065
2021-08-06 2021-08-04 1.770 2,090,432 +0 0.58% 3,700,065
2021-08-05 2021-08-03 1.770 2,090,432 +0 0.58% 3,700,065
2021-08-04 2021-08-02 1.770 2,090,432 +0 0.58% 3,700,065
2021-08-03 2021-07-30 1.790 2,090,432 +0 0.58% 3,741,873
2021-08-02 2021-07-29 1.830 2,090,432 +0 0.58% 3,825,491
2021-07-30 2021-07-28 1.740 2,090,432 +0 0.58% 3,637,352
2021-07-29 2021-07-27 1.840 2,090,432 +0 0.58% 3,846,395
2021-07-28 2021-07-26 1.860 2,090,432 +0 0.58% 3,888,204
2021-07-27 2021-07-23 1.780 2,090,432 +0 0.58% 3,720,969
2021-07-26 2021-07-22 1.720 2,090,432 +0 0.58% 3,595,543
2021-07-23 2021-07-21 1.700 2,090,432 +0 0.58% 3,553,734
2021-07-22 2021-07-20 1.720 2,090,432 +0 0.58% 3,595,543
2021-07-21 2021-07-19 1.730 2,090,432 +0 0.58% 3,616,447
2021-07-20 2021-07-16 1.690 2,090,432 +0 0.58% 3,532,830
2021-07-19 2021-07-15 1.800 2,090,432 +0 0.58% 3,762,778
2021-07-16 2021-07-14 1.900 2,090,432 +0 0.58% 3,971,821
2021-07-15 2021-07-13 1.940 2,090,432 +0 0.58% 4,055,438
2021-07-14 2021-07-12 1.800 2,090,432 +0 0.58% 3,762,778
2021-07-13 2021-07-09 1.790 2,090,432 +0 0.58% 3,741,873
2021-07-12 2021-07-08 1.760 2,090,432 +0 0.58% 3,679,160
2021-07-09 2021-07-07 1.760 2,090,432 +0 0.58% 3,679,160
2021-07-08 2021-07-06 1.730 2,090,432 +0 0.58% 3,616,447
2021-07-07 2021-07-05 1.760 2,090,432 +0 0.58% 3,679,160
2021-07-06 2021-07-02 1.780 2,090,432 +0 0.58% 3,720,969
2021-07-05 2021-06-30 1.780 2,090,432 +0 0.58% 3,720,969
2021-07-02 2021-06-29 1.800 2,090,432 +0 0.58% 3,762,778
2021-06-30 2021-06-28 1.800 2,090,432 +0 0.58% 3,762,778
2021-06-29 2021-06-25 1.800 2,090,432 +0 0.58% 3,762,778
2021-06-28 2021-06-24 1.670 2,090,432 +0 0.58% 3,491,021
2021-06-25 2021-06-23 1.620 2,090,432 +0 0.58% 3,386,500
2021-06-24 2021-06-22 1.600 2,090,432 +0 0.58% 3,344,691
2021-06-23 2021-06-21 1.600 2,090,432 +0 0.58% 3,344,691
2021-06-22 2021-06-18 1.610 2,090,432 +0 0.58% 3,365,596
2021-06-21 2021-06-17 1.650 2,090,432 +0 0.58% 3,449,213
2021-06-18 2021-06-16 1.660 2,090,432 +0 0.58% 3,470,117
2021-06-17 2021-06-15 1.600 2,090,432 +0 0.58% 3,344,691
2021-06-16 2021-06-11 1.490 2,090,432 +0 0.58% 3,114,744
2021-06-15 2021-06-10 1.480 2,090,432 +0 0.58% 3,093,839
2021-06-11 2021-06-09 1.480 2,090,432 +0 0.58% 3,093,839
2021-06-10 2021-06-08 1.430 2,090,432 +0 0.58% 2,989,318
2021-06-09 2021-06-07 1.590 2,090,432 +0 0.58% 3,323,787
2021-06-08 2021-06-04 1.460 2,090,432 +0 0.58% 3,052,031
2021-06-07 2021-06-03 1.480 2,090,432 +0 0.58% 3,093,839
2021-06-04 2021-06-02 1.480 2,090,432 +0 0.58% 3,093,839
2021-06-03 2021-06-01 1.490 2,090,432 +0 0.58% 3,114,744
2021-06-02 2021-05-31 1.500 2,090,432 +0 0.58% 3,135,648
2021-06-01 2021-05-28 1.500 2,090,432 +0 0.58% 3,135,648
2021-05-31 2021-05-27 1.500 2,090,432 +0 0.58% 3,135,648
2021-05-28 2021-05-26 1.490 2,090,432 +0 0.58% 3,114,744
2021-05-27 2021-05-25 1.460 2,090,432 +0 0.58% 3,052,031
2021-05-26 2021-05-24 1.460 2,090,432 +0 0.58% 3,052,031
2021-05-25 2021-05-21 1.460 2,090,432 +0 0.58% 3,052,031
2021-05-24 2021-05-20 1.550 2,090,432 +0 0.58% 3,240,170
2021-05-21 2021-05-18 1.550 2,090,432 +0 0.58% 3,240,170
2021-05-20 2021-05-17 1.550 2,090,432 +0 0.58% 3,240,170
2021-05-18 2021-05-14 1.550 2,090,432 +0 0.58% 3,240,170
2021-05-17 2021-05-13 1.560 2,090,432 +0 0.58% 3,261,074
2021-05-14 2021-05-12 1.620 2,090,432 +0 0.58% 3,386,500
2021-05-13 2021-05-11 1.620 2,090,432 +0 0.58% 3,386,500
2021-05-12 2021-05-10 1.620 2,090,432 +0 0.58% 3,386,500
2021-05-11 2021-05-07 1.630 2,090,432 +0 0.58% 3,407,404
2021-05-10 2021-05-06 1.640 2,090,432 +0 0.58% 3,428,308
2021-05-07 2021-05-05 1.640 2,090,432 +0 0.58% 3,428,308
2021-05-06 2021-05-04 1.640 2,090,432 +0 0.58% 3,428,308
2021-05-05 2021-05-03 1.640 2,090,432 +0 0.58% 3,428,308
2021-05-04 2021-04-30 1.630 2,090,432 +0 0.58% 3,407,404
2021-05-03 2021-04-29 1.650 2,090,432 +0 0.58% 3,449,213
2021-04-30 2021-04-28 1.650 2,090,432 +0 0.58% 3,449,213
2021-04-29 2021-04-27 1.630 2,090,432 +0 0.58% 3,407,404
2021-04-28 2021-04-26 1.630 2,090,432 +0 0.58% 3,407,404
2021-04-27 2021-04-23 1.620 2,090,432 +0 0.58% 3,386,500
2021-04-26 2021-04-22 1.560 2,090,432 +0 0.58% 3,261,074
2021-04-23 2021-04-21 1.650 2,090,432 +0 0.58% 3,449,213
2021-04-22 2021-04-20 1.600 2,090,432 +0 0.58% 3,344,691
2021-04-21 2021-04-19 1.600 2,090,432 +0 0.58% 3,344,691
2021-04-20 2021-04-16 1.660 2,090,432 +0 0.58% 3,470,117
2021-04-19 2021-04-15 1.660 2,090,432 +0 0.58% 3,470,117
2021-04-16 2021-04-14 1.700 2,090,432 +0 0.69% 3,553,734
2021-04-15 2021-04-13 1.660 2,090,432 +0 0.69% 3,470,117
2021-04-14 2021-04-12 1.700 2,090,432 +0 0.69% 3,553,734
2021-04-13 2021-04-09 1.500 2,090,432 +0 0.69% 3,135,648
2021-04-12 2021-04-08 1.500 2,090,432 +0 0.69% 3,135,648
2021-04-09 2021-04-07 1.550 2,090,432 +0 0.69% 3,240,170
2021-04-08 2021-04-01 1.600 2,090,432 +0 0.69% 3,344,691
2021-04-07 2021-03-31 1.600 2,090,432 +0 0.69% 3,344,691
2021-04-01 2021-03-30 1.660 2,090,432 +0 0.69% 3,470,117
2021-03-31 2021-03-29 1.660 2,090,432 +0 0.69% 3,470,117
2021-03-30 2021-03-26 1.700 2,090,432 +0 0.69% 3,553,734
2021-03-29 2021-03-25 1.300 2,090,432 +0 0.69% 2,717,562
2021-03-26 2021-03-24 1.300 2,090,432 +0 0.69% 2,717,562
2021-03-25 2021-03-23 1.300 2,090,432 +0 0.69% 2,717,562
2021-03-24 2021-03-22 1.300 2,090,432 +0 0.69% 2,717,562
2021-03-23 2021-03-19 1.300 2,090,432 +0 0.69% 2,717,562
2021-03-22 2021-03-18 1.300 2,090,432 +0 0.69% 2,717,562
2021-03-19 2021-03-17 1.210 2,090,432 +0 0.69% 2,529,423
2021-03-18 2021-03-16 1.160 2,090,432 +0 0.69% 2,424,901
2021-03-17 2021-03-15 1.360 2,090,432 +0 0.69% 2,842,988
2021-03-16 2021-03-12 1.360 2,090,432 +0 0.69% 2,842,988
2021-03-15 2021-03-11 1.360 2,090,432 +0 0.69% 2,842,988
2021-03-12 2021-03-10 1.360 2,090,432 +0 0.69% 2,842,988
2021-03-11 2021-03-09 1.360 2,090,432 +0 0.69% 2,842,988
2021-03-10 2021-03-08 1.340 2,090,432 +0 0.69% 2,801,179
2021-03-09 2021-03-05 1.380 2,090,432 +0 0.69% 2,884,796
2021-03-08 2021-03-04 1.500 2,090,432 +0 0.69% 3,135,648
2021-03-05 2021-03-03 1.500 2,090,432 +0 0.69% 3,135,648
2021-03-04 2021-03-02 1.490 2,090,432 +0 0.69% 3,114,744
2021-03-03 2021-03-01 1.500 2,090,432 +0 0.69% 3,135,648
2021-03-02 2021-02-26 1.480 2,090,432 +0 0.69% 3,093,839
2021-03-01 2021-02-25 1.600 2,090,432 +0 0.69% 3,344,691
2021-02-26 2021-02-24 1.560 2,090,432 +0 0.69% 3,261,074
2021-02-25 2021-02-23 1.650 2,090,432 +0 0.69% 3,449,213
2021-02-24 2021-02-22 1.630 2,090,432 +0 0.69% 3,407,404
2021-02-23 2021-02-19 1.830 2,090,432 +0 0.69% 3,825,491
2021-02-22 2021-02-18 1.750 2,090,432 +0 0.69% 3,658,256
2021-02-19 2021-02-17 1.970 2,090,432 +0 0.69% 4,118,151
2021-02-18 2021-02-16 1.910 2,090,432 +0 0.69% 3,992,725
2021-02-17 2021-02-11 1.800 2,090,432 +0 0.69% 3,762,778
2021-02-16 2021-02-09 1.700 2,090,432 +0 0.69% 3,553,734
2021-02-10 2021-02-08 1.650 2,090,432 +0 0.69% 3,449,213
2021-02-09 2021-02-05 1.680 2,090,432 +0 0.69% 3,511,926
2021-02-08 2021-02-04 1.700 2,090,432 +0 0.69% 3,553,734
2021-02-05 2021-02-03 1.400 2,090,432 +0 0.69% 2,926,605
2021-02-04 2021-02-02 1.450 2,090,432 +0 0.69% 3,031,126
2021-02-03 2021-02-01 1.600 2,090,432 +0 0.69% 3,344,691
2021-02-02 2021-01-29 1.500 2,090,432 +0 0.69% 3,135,648
2021-02-01 2021-01-28 1.620 2,090,432 +0 0.69% 3,386,500
2021-01-29 2021-01-27 1.870 2,090,432 +0 0.69% 3,909,108
2021-01-28 2021-01-26 1.900 2,090,432 +0 0.69% 3,971,821
2021-01-27 2021-01-25 1.800 2,090,432 +0 0.69% 3,762,778
2021-01-26 2021-01-22 1.780 2,090,432 +0 0.69% 3,720,969
2021-01-25 2021-01-21 2.150 2,090,432 +0 0.69% 4,494,429
2021-01-22 2021-01-20 0.980 2,090,432 +0 0.69% 2,048,623
2021-01-21 2021-01-19 1.040 2,090,432 +0 0.69% 2,174,049
2021-01-20 2021-01-18 1.030 2,090,432 +0 0.69% 2,153,145
2021-01-19 2021-01-15 0.980 2,090,432 +0 0.69% 2,048,623
2021-01-18 2021-01-14 0.950 2,090,432 +0 0.69% 1,985,910
2021-01-15 2021-01-13 0.990 2,090,432 +0 0.69% 2,069,528
2021-01-14 2021-01-12 0.920 2,090,432 +0 0.69% 1,923,197
2021-01-13 2021-01-11 1.000 2,090,432 +0 0.69% 2,090,432
2021-01-12 2021-01-08 1.000 2,090,432 +0 0.69% 2,090,432
2021-01-11 2021-01-07 1.000 2,090,432 +0 0.69% 2,090,432
2021-01-08 2021-01-06 1.000 2,090,432 +0 0.69% 2,090,432
2021-01-07 2021-01-05 1.010 2,090,432 +0 0.69% 2,111,336
2021-01-06 2021-01-04 0.990 2,090,432 +0 0.69% 2,069,528
2021-01-05 2020-12-31 0.950 2,090,432 +0 0.69% 1,985,910
2021-01-04 2020-12-29 0.900 2,090,432 +0 0.69% 1,881,389
2020-12-30 2020-12-28 0.890 2,090,432 +0 0.69% 1,860,484
2020-12-29 2020-12-24 0.890 2,090,432 +0 0.69% 1,860,484
2020-12-28 2020-12-22 0.880 2,090,432 +0 0.69% 1,839,580
2020-12-23 2020-12-21 1.020 2,090,432 +0 0.69% 2,132,241
2020-12-22 2020-12-18 1.020 2,090,432 +0 0.69% 2,132,241
2020-12-21 2020-12-17 1.020 2,090,432 +0 0.69% 2,132,241
2020-12-18 2020-12-16 1.020 2,090,432 +0 0.69% 2,132,241
2020-12-17 2020-12-15 1.000 2,090,432 +0 0.69% 2,090,432
2020-12-16 2020-12-14 1.100 2,090,432 +0 0.69% 2,299,475
2020-12-15 2020-12-11 1.100 2,090,432 +0 0.69% 2,299,475
2020-12-14 2020-12-10 1.100 2,090,432 +0 0.69% 2,299,475
2020-12-11 2020-12-09 1.100 2,090,432 +0 0.69% 2,299,475
2020-12-10 2020-12-08 1.100 2,090,432 +0 0.69% 2,299,475
2020-12-09 2020-12-07 1.030 2,090,432 +0 0.69% 2,153,145
2020-12-08 2020-12-04 1.100 2,090,432 +0 0.69% 2,299,475
2020-12-07 2020-12-03 1.110 2,090,432 +0 0.69% 2,320,380
2020-12-04 2020-12-02 1.110 2,090,432 +0 0.69% 2,320,380
2020-12-03 2020-12-01 1.210 2,090,432 +0 0.69% 2,529,423
2020-12-02 2020-11-30 1.210 2,090,432 +0 0.69% 2,529,423
2020-12-01 2020-11-27 1.210 2,090,432 +0 0.69% 2,529,423
2020-11-30 2020-11-26 1.100 2,090,432 +0 0.69% 2,299,475
2020-11-27 2020-11-25 1.100 2,090,432 +0 0.69% 2,299,475
2020-11-26 2020-11-24 1.240 2,090,432 +0 0.69% 2,592,136
2020-11-25 2020-11-23 1.240 2,090,432 +0 0.69% 2,592,136
2020-11-24 2020-11-20 1.050 2,090,432 +0 0.69% 2,194,954
2020-11-23 2020-11-19 1.100 2,090,432 +0 0.69% 2,299,475
2020-11-20 2020-11-18 1.110 2,090,432 +0 0.69% 2,320,380
2020-11-19 2020-11-17 1.110 2,090,432 +0 0.69% 2,320,380
2020-11-18 2020-11-16 1.110 2,090,432 +0 0.69% 2,320,380
2020-11-17 2020-11-13 1.210 2,090,432 +0 0.69% 2,529,423
2020-11-16 2020-11-12 1.210 2,090,432 +0 0.69% 2,529,423
2020-11-13 2020-11-11 1.210 2,090,432 +0 0.69% 2,529,423
2020-11-12 2020-11-10 1.270 2,090,432 +0 0.69% 2,654,849
2020-11-11 2020-11-09 1.270 2,090,432 +0 0.69% 2,654,849
2020-11-10 2020-11-06 1.230 2,090,432 +0 0.69% 2,571,231
2020-11-09 2020-11-05 1.340 2,090,432 +0 0.69% 2,801,179
2020-11-06 2020-11-04 1.290 2,090,432 +0 0.69% 2,696,657
2020-11-05 2020-11-03 1.300 2,090,432 +0 0.69% 2,717,562
2020-11-04 2020-11-02 1.500 2,090,432 +0 0.69% 3,135,648
2020-11-03 2020-10-30 1.500 2,090,432 +0 0.69% 3,135,648
2020-11-02 2020-10-29 1.670 2,090,432 +0 0.69% 3,491,021
2020-10-30 2020-10-28 1.750 2,090,432 +0 0.69% 3,658,256
2020-10-29 2020-10-27 1.780 2,090,432 +0 0.69% 3,720,969
2020-10-28 2020-10-23 1.780 2,090,432 +0 0.69% 3,720,969
2020-10-27 2020-10-22 1.780 2,090,432 +0 0.69% 3,720,969
2020-10-23 2020-10-21 1.780 2,090,432 +0 0.69% 3,720,969
2020-10-22 2020-10-20 1.800 2,090,432 +0 0.69% 3,762,778
2020-10-21 2020-10-19 1.800 2,090,432 +0 0.69% 3,762,778
2020-10-20 2020-10-16 1.800 2,090,432 +0 0.69% 3,762,778
2020-10-19 2020-10-15 1.800 2,090,432 +0 0.69% 3,762,778
2020-10-16 2020-10-14 1.700 2,090,432 +0 0.69% 3,553,734
2020-10-15 2020-10-12 1.830 2,090,432 +0 0.69% 3,825,491
2020-10-14 2020-10-09 1.760 2,090,432 +0 0.69% 3,679,160
2020-10-12 2020-10-08 1.730 2,090,432 +0 0.69% 3,616,447
2020-10-09 2020-10-07 1.730 2,090,432 +0 0.69% 3,616,447
2020-10-08 2020-10-06 1.800 2,090,432 +0 0.69% 3,762,778
2020-10-07 2020-10-05 1.950 2,090,432 +0 0.69% 4,076,342
2020-10-06 2020-09-30 1.950 2,090,432 +0 0.69% 4,076,342
2020-10-05 2020-09-29 1.980 2,090,432 +0 0.69% 4,139,055
2020-09-30 2020-09-28 2.000 2,090,432 +0 0.69% 4,180,864
2020-09-29 2020-09-25 2.000 2,090,432 +0 0.69% 4,180,864
2020-09-28 2020-09-24 1.850 2,090,432 +0 0.69% 3,867,299
2020-09-25 2020-09-23 1.920 2,090,432 +0 0.69% 4,013,629
2020-09-24 2020-09-22 1.840 2,090,432 +0 0.69% 3,846,395
2020-09-23 2020-09-21 1.840 2,090,432 +0 0.69% 3,846,395
2020-09-22 2020-09-18 1.800 2,090,432 +0 0.69% 3,762,778
2020-09-21 2020-09-17 1.810 2,090,432 +0 0.69% 3,783,682
2020-09-18 2020-09-16 1.850 2,090,432 +0 0.69% 3,867,299
2020-09-17 2020-09-15 1.760 2,090,432 +0 0.69% 3,679,160
2020-09-16 2020-09-14 1.750 2,090,432 +0 0.69% 3,658,256
2020-09-15 2020-09-11 1.700 2,090,432 +0 0.69% 3,553,734
2020-09-14 2020-09-10 1.720 2,090,432 +0 0.69% 3,595,543
2020-09-11 2020-09-09 1.700 2,090,432 +0 0.69% 3,553,734
2020-09-10 2020-09-08 1.840 2,090,432 +0 0.69% 3,846,395
2020-09-09 2020-09-07 1.880 2,090,432 +0 0.69% 3,930,012
2020-09-08 2020-09-04 1.880 2,090,432 +0 0.69% 3,930,012
2020-09-07 2020-09-03 1.940 2,090,432 +0 0.69% 4,055,438
2020-09-04 2020-09-02 1.720 2,090,432 +0 0.69% 3,595,543
2020-09-03 2020-09-01 1.710 2,090,432 +0 0.69% 3,574,639
2020-09-02 2020-08-31 1.760 2,090,432 +0 0.69% 3,679,160
2020-09-01 2020-08-28 1.760 2,090,432 +0 0.69% 3,679,160
2020-08-31 2020-08-27 1.850 2,090,432 +0 0.69% 3,867,299
2020-08-28 2020-08-26 1.910 2,090,432 +0 0.69% 3,992,725
2020-08-27 2020-08-25 1.920 2,090,432 +0 0.69% 4,013,629
2020-08-26 2020-08-24 1.900 2,090,432 +0 0.69% 3,971,821
2020-08-25 2020-08-21 1.930 2,090,432 +0 0.69% 4,034,534
2020-08-24 2020-08-20 1.920 2,090,432 +0 0.69% 4,013,629
2020-08-21 2020-08-19 1.800 2,090,432 +0 0.69% 3,762,778
2020-08-20 2020-08-18 1.830 2,090,432 +0 0.69% 3,825,491
2020-08-19 2020-08-17 1.900 2,090,432 +0 0.69% 3,971,821
2020-08-18 2020-08-14 1.900 2,090,432 +0 0.69% 3,971,821
2020-08-17 2020-08-13 1.890 2,090,432 +0 0.69% 3,950,916
2020-08-14 2020-08-12 1.990 2,090,432 +0 0.69% 4,159,960
2020-08-13 2020-08-11 2.050 2,090,432 +0 0.69% 4,285,386
2020-08-12 2020-08-10 2.100 2,090,432 +0 0.69% 4,389,907
2020-08-11 2020-08-07 2.190 2,090,432 +0 0.69% 4,578,046
2020-08-10 2020-08-06 2.090 2,090,432 +0 0.69% 4,369,003
2020-08-07 2020-08-05 2.250 2,090,432 +0 0.69% 4,703,472
2020-08-06 2020-08-04 2.300 2,090,432 +0 0.69% 4,807,994
2020-08-05 2020-08-03 2.260 2,090,432 +0 0.69% 4,724,376
2020-08-04 2020-07-31 2.350 2,090,432 +0 0.69% 4,912,515
2020-08-03 2020-07-30 2.430 2,090,432 +0 0.69% 5,079,750
2020-07-31 2020-07-29 2.400 2,090,432 +0 0.69% 5,017,037
2020-07-30 2020-07-28 2.380 2,090,432 +0 0.69% 4,975,228
2020-07-29 2020-07-27 2.300 2,090,432 +0 0.69% 4,807,994
2020-07-28 2020-07-24 2.210 2,090,432 +0 0.69% 4,619,855
2020-07-27 2020-07-23 2.220 2,090,432 +0 0.69% 4,640,759
2020-07-24 2020-07-22 2.140 2,090,432 +0 0.69% 4,473,524
2020-07-23 2020-07-21 2.120 2,090,432 +0 0.69% 4,431,716
2020-07-22 2020-07-20 2.190 2,090,432 +0 0.69% 4,578,046
2020-07-21 2020-07-17 2.090 2,090,432 +0 0.69% 4,369,003
2020-07-20 2020-07-16 2.030 2,090,432 +0 0.69% 4,243,577
2020-07-17 2020-07-15 2.000 2,090,432 +0 0.69% 4,180,864
2020-07-16 2020-07-14 2.010 2,090,432 +0 0.69% 4,201,768
2020-07-15 2020-07-13 1.990 2,090,432 +0 0.69% 4,159,960
2020-07-14 2020-07-10 2.020 2,090,432 +0 0.69% 4,222,673
2020-07-13 2020-07-09 2.130 2,090,432 +0 0.69% 4,452,620
2020-07-10 2020-07-08 2.250 2,090,432 +0 0.69% 4,703,472
2020-07-09 2020-07-07 2.050 2,090,432 +0 0.69% 4,285,386
2020-07-08 2020-07-06 2.020 2,090,432 +0 0.69% 4,222,673
2020-07-07 2020-07-03 2.000 2,090,432 +0 0.69% 4,180,864
2020-07-06 2020-07-02 2.050 2,090,432 +0 0.69% 4,285,386
2020-07-03 2020-06-30 2.090 2,090,432 +0 0.69% 4,369,003
2020-07-02 2020-06-29 2.380 2,090,432 +0 0.69% 4,975,228
2020-06-30 2020-06-26 2.570 2,090,432 +0 0.69% 5,372,410
2020-06-29 2020-06-24 2.490 2,090,432 +0 0.69% 5,205,176
2020-06-26 2020-06-23 2.500 2,090,432 +0 0.69% 5,226,080
2020-06-24 2020-06-22 2.430 2,090,432 +0 0.69% 5,079,750
2020-06-23 2020-06-19 2.390 2,090,432 +0 0.69% 4,996,132
2020-06-22 2020-06-18 2.200 2,090,432 +0 0.69% 4,598,950
2020-06-19 2020-06-17 2.130 2,090,432 +0 0.69% 4,452,620
2020-06-18 2020-06-16 2.150 2,090,432 +0 0.69% 4,494,429
2020-06-17 2020-06-15 1.990 2,090,432 +0 0.69% 4,159,960
2020-06-16 2020-06-12 1.870 2,090,432 +0 0.69% 3,909,108
2020-06-15 2020-06-11 1.800 2,090,432 +0 0.69% 3,762,778
2020-06-12 2020-06-10 1.750 2,090,432 +0 0.69% 3,658,256
2020-06-11 2020-06-09 1.730 2,090,432 +0 0.69% 3,616,447
2020-06-10 2020-06-08 1.650 2,090,432 +0 0.69% 3,449,213
2020-06-09 2020-06-05 1.670 2,090,432 +0 0.69% 3,491,021
2020-06-08 2020-06-04 1.630 2,090,432 +0 0.69% 3,407,404
2020-06-05 2020-06-03 1.740 2,090,432 +0 0.69% 3,637,352
2020-06-04 2020-06-02 1.790 2,090,432 +0 0.69% 3,741,873
2020-06-03 2020-06-01 1.720 2,090,432 +0 0.69% 3,595,543
2020-06-02 2020-05-29 1.700 2,090,432 +0 0.69% 3,553,734
2020-06-01 2020-05-28 1.700 2,090,432 +0 0.69% 3,553,734
2020-05-29 2020-05-27 1.730 2,090,432 +0 0.69% 3,616,447
2020-05-28 2020-05-26 1.730 2,090,432 +0 0.69% 3,616,447
2020-05-27 2020-05-25 1.700 2,090,432 +0 0.69% 3,553,734
2020-05-26 2020-05-22 1.800 2,090,432 +0 0.69% 3,762,778
2020-05-25 2020-05-21 1.800 2,090,432 +0 0.69% 3,762,778
2020-05-22 2020-05-20 1.750 2,090,432 +0 0.69% 3,658,256
2020-05-21 2020-05-19 1.750 2,090,432 +0 0.69% 3,658,256
2020-05-20 2020-05-18 1.750 2,090,432 +0 0.69% 3,658,256
2020-05-19 2020-05-15 1.780 2,090,432 +0 0.69% 3,720,969
2020-05-18 2020-05-14 1.800 2,090,432 +0 0.69% 3,762,778
2020-05-15 2020-05-13 1.790 2,090,432 +0 0.69% 3,741,873
2020-05-14 2020-05-12 1.700 2,090,432 +0 0.69% 3,553,734
2020-05-13 2020-05-11 1.510 2,090,432 +0 0.69% 3,156,552
2020-05-12 2020-05-08 1.630 2,090,432 +0 0.69% 3,407,404
2020-05-11 2020-05-07 1.630 2,090,432 +0 0.69% 3,407,404
2020-05-08 2020-05-06 1.630 2,090,432 +0 0.69% 3,407,404
2020-05-07 2020-05-05 1.620 2,090,432 +0 0.69% 3,386,500
2020-05-06 2020-05-04 1.600 2,090,432 +0 0.69% 3,344,691
2020-05-05 2020-04-29 1.500 2,090,432 +0 0.69% 3,135,648
2020-05-04 2020-04-28 1.430 2,090,432 +0 0.69% 2,989,318
2020-04-29 2020-04-27 1.470 2,090,432 +0 0.69% 3,072,935
2020-04-28 2020-04-24 1.470 2,090,432 +0 0.69% 3,072,935
2020-04-27 2020-04-23 1.400 2,090,432 +0 0.69% 2,926,605
2020-04-24 2020-04-22 1.370 2,090,432 +0 2.05% 2,863,892
2020-04-23 2020-04-21 1.310 2,090,432 +0 2.05% 2,738,466
2020-04-22 2020-04-20 1.370 2,090,432 +0 2.05% 2,863,892
2020-04-21 2020-04-17 1.390 2,090,432 +0 2.05% 2,905,700
2020-04-20 2020-04-16 1.360 2,090,432 +0 2.05% 2,842,988
2020-04-17 2020-04-15 1.300 2,090,432 -42,000 2.05% 2,717,562
2019-09-16 2019-09-12 1.430 2,132,432 -22,000 2.26% 3,049,378
2019-07-05 2019-07-03 1.270 2,154,432 +4,000 2.28% 2,736,129
2019-06-28 2019-06-26 1.340 2,150,432 +40,000 2.28% 2,881,579
2019-06-20 2019-06-18 1.700 2,110,432 -20,000 2.23% 3,587,734
2019-04-26 2019-04-24 1.320 2,130,432 -1 3.46% 2,812,170
2019-04-25 2019-04-23 1.400 2,130,433 +25,000 3.46% 2,982,606
2019-03-21 2019-03-19 1.700 2,105,433 -12,900 3.42% 3,579,236
2019-03-19 2019-03-15 1.820 2,118,333 +12,900 3.44% 3,855,366
2019-03-14 2019-03-12 1.720 2,105,433 -15,000 3.42% 3,621,345
2019-03-13 2019-03-11 1.680 2,120,433 +30,000 3.44% 3,562,327
2019-03-11 2019-03-07 2.180 2,090,433 -10,000 3.39% 4,557,144
2019-03-06 2019-03-04 1.580 2,100,433 -41,000 3.41% 3,318,684
2019-02-15 2019-02-13 1.700 2,141,433 +45,000 3.48% 3,640,436
2019-01-09 2019-01-07 1.640 2,096,433 -40,000 3.40% 3,438,150
2018-07-19 2018-07-17 1.740 2,136,433 +6,000 3.81% 3,717,393
2018-07-13 2018-07-11 1.780 2,130,433 +17,000 3.80% 3,792,171
2018-07-12 2018-07-10 1.840 2,113,433 +15,000 3.77% 3,888,717
2018-05-28 2018-05-24 3.200 2,098,433 -10,000 4.08% 6,714,986
2018-05-25 2018-05-23 3.200 2,108,433 -10,000 4.10% 6,746,986
2018-05-24 2018-05-21 3.200 2,118,433 -10,000 4.12% 6,778,986
2018-05-18 2018-05-16 3.400 2,128,433 -30,000 4.13% 7,236,672
2018-04-20 2018-04-18 4.200 2,158,433 -2,016,108 4.19% 9,065,419
2018-01-25 2018-01-23 6.800 4,174,541 +230,400 8.11% 28,386,879
2018-01-22 2018-01-18 6.800 3,944,141 +8,000 7.66% 26,820,159
2018-01-04 2018-01-02 7.000 3,936,141 +1,785,708 7.65% 27,552,987
2018-01-02 2017-12-28 6.800 2,150,433 -1,775,708 4.18% 14,622,944
2017-12-29 2017-12-27 6.800 3,926,141 +10,000 7.63% 26,697,759
2017-12-28 2017-12-22 7.000 3,916,141 +15,000 7.61% 27,412,987
2017-12-27 2017-12-21 7.000 3,901,141 +10,000 7.58% 27,307,987
2017-12-22 2017-12-20 7.200 3,891,141 -24,300 7.56% 28,016,215
2017-12-20 2017-12-18 6.800 3,915,441 +1,785,708 7.61% 26,624,999
2017-12-15 2017-12-13 7.000 2,129,733 -6,400 4.14% 14,908,131
2017-12-12 2017-12-08 6.600 2,136,133 +10,000 4.19% 14,098,478
2017-12-11 2017-12-07 7.000 2,126,133 -2,400 4.17% 14,882,931
2017-12-06 2017-12-04 7.200 2,128,533 +10,000 4.25% 15,325,438
2017-12-05 2017-12-01 7.400 2,118,533 +10,000 4.23% 15,677,144
2017-12-04 2017-11-30 7.600 2,108,533 +3,300 4.21% 16,024,851
2017-12-01 2017-11-29 7.800 2,105,233 +800 4.20% 16,420,817
2017-11-30 2017-11-28 7.800 2,104,433 +10,000 4.20% 16,414,577
2017-11-24 2017-11-22 7.800 2,094,433 -10,000 4.18% 16,336,577
2017-11-23 2017-11-21 7.800 2,104,433 +10,000 4.20% 16,414,577
2017-11-16 2017-11-14 8.000 2,094,433 -5,000 4.36% 16,755,464
2017-09-14 2017-09-12 7.000 2,099,433 -50,000 4.37% 14,696,031
2017-09-13 2017-09-11 8.000 2,149,433 +40,000 4.47% 17,195,464
2017-09-07 2017-09-05 7.600 2,109,433 +9,700 4.39% 16,031,691
2017-09-06 2017-09-04 9.000 2,099,733 -10,000 4.37% 18,897,597
2017-09-05 2017-09-01 5.800 2,109,733 -20,000 4.39% 12,236,451
2017-09-04 2017-08-31 5.400 2,129,733 +20,000 4.43% 11,500,558
2017-09-01 2017-08-30 5.600 2,109,733 +16,400 4.39% 11,814,505
2017-08-14 2017-08-10 5.200 2,093,333 -25,000 4.36% 10,885,332
2017-08-07 2017-08-03 5.400 2,118,333 -2,100 4.41% 11,438,998
2017-08-04 2017-08-02 5.600 2,120,433 -42,700 4.41% 11,874,425
2017-08-03 2017-08-01 5.000 2,163,133 +41,800 4.50% 10,815,665
2017-08-02 2017-07-31 5.200 2,121,333 +4,000 4.42% 11,030,932
2017-08-01 2017-07-28 5.400 2,117,333 +6,900 4.41% 11,433,598
2017-07-26 2017-07-24 6.000 2,110,433 -10,000 4.39% 12,662,598
2017-07-10 2017-07-06 5.000 2,120,433 +927,344 4.41% 10,602,165
2017-06-21 2017-06-19 7.600 1,193,089 +10,000 2.48% 9,067,476
2017-06-20 2017-06-16 7.800 1,183,089 +1,500 2.46% 9,228,094
2017-06-19 2017-06-15 7.600 1,181,589 -6,500 2.46% 8,980,076
2017-06-16 2017-06-14 8.000 1,188,089 -10,000 2.47% 9,504,712
2017-06-15 2017-06-13 7.600 1,198,089 +5,000 2.49% 9,105,476
2017-06-13 2017-06-09 7.800 1,193,089 +10,000 2.48% 9,306,094
2017-06-09 2017-06-07 7.800 1,183,089 +9,900 2.46% 9,228,094
2017-05-29 2017-05-25 7.800 1,173,189 +10,100 2.44% 9,150,874
2017-04-18 2017-04-12 10.400 1,163,089 -125,000 2.42% 12,096,126
2017-04-13 2017-04-11 10.800 1,288,089 -257,200 2.68% 13,911,361
2017-04-07 2017-04-05 25.600 1,545,289 -12,000 3.22% 39,559,398
2017-04-06 2017-04-03 28.000 1,557,289 -14,500 3.24% 43,604,092
2017-03-22 2017-03-20 32.400 1,571,789 -200 3.27% 50,925,964
2017-03-20 2017-03-16 33.200 1,571,989 +1,200 3.27% 52,190,035
2017-03-17 2017-03-15 33.200 1,570,789 -1,300 3.27% 52,150,195
2017-03-10 2017-03-08 32.200 1,572,089 +100,000 3.27% 50,621,266
2017-03-08 2017-03-06 32.200 1,472,089 -800 3.06% 47,401,266
2017-03-02 2017-02-28 32.200 1,472,889 -13,000 3.07% 47,427,026
2017-02-28 2017-02-24 33.400 1,485,889 -1,000 3.09% 49,628,693
2017-02-27 2017-02-23 34.000 1,486,889 -800 3.09% 50,554,226
2017-02-23 2017-02-21 33.400 1,487,689 +14,500 3.10% 49,688,813
2017-02-22 2017-02-20 34.400 1,473,189 -327,500 3.07% 50,677,702
2017-02-17 2017-02-15 34.600 1,800,689 -202,400 3.75% 62,303,839
2017-02-16 2017-02-14 34.400 2,003,089 -100 4.17% 68,906,262
2017-01-24 2017-01-20 33.800 2,003,189 +54,000 4.17% 67,707,788
2017-01-23 2017-01-19 34.000 1,949,189 +25,000 4.06% 66,272,426
2017-01-18 2017-01-16 37.400 1,924,189 +636,145 4.00% 71,964,669
2017-01-13 2017-01-11 38.200 1,288,044 -1,000,000 2.68% 49,203,281
2017-01-12 2017-01-10 38.400 2,288,044 +1,139,344 4.76% 87,860,890
2016-12-08 2016-12-06 37.800 1,148,700 -10,000 2.39% 43,420,860
2016-11-15 2016-11-11 36.800 1,158,700 -500 3.36% 42,640,160
2016-10-12 2016-10-07 33.800 1,159,200 -7,500 3.36% 39,180,960
2016-10-11 2016-10-06 33.800 1,166,700 -6,500 3.39% 39,434,460
2016-10-07 2016-10-05 34.600 1,173,200 -5,500 3.40% 40,592,720
2016-10-06 2016-10-04 35.000 1,178,700 -700 3.42% 41,254,500
2016-10-05 2016-10-03 35.200 1,179,400 -8,600 3.42% 41,514,880
2016-10-04 2016-09-30 35.600 1,188,000 -5,000 3.45% 42,292,800
2016-09-29 2016-09-27 36.000 1,193,000 -5,500 3.46% 42,948,000
2016-09-09 2016-09-07 37.200 1,198,500 +500 3.48% 44,584,200
2016-08-09 2016-08-05 39.200 1,198,000 +38,600 3.48% 46,961,600
2016-08-08 2016-08-04 39.600 1,159,400 +88,900 3.37% 45,912,240
2016-07-28 2016-07-26 40.000 1,070,500 -2,000 3.11% 42,820,000
2016-07-20 2016-07-18 39.400 1,072,500 -2,500 3.12% 42,256,500
2016-07-15 2016-07-13 39.400 1,075,000 +1,075,000 3.12% 42,355,000
2016-07-06 2016-07-04 38.200 0 -6,000
2016-07-05 2016-06-30 38.000 6,000 +1,000 0.02% 228,000
2016-06-24 2016-06-22 43.200 5,000 -10,000 0.01% 216,000
2016-06-16 2016-06-14 46.800 15,000 +10,000 0.04% 702,000
2016-06-15 2016-06-13 45.800 5,000 -3,000 0.01% 229,000
2016-06-14 2016-06-10 45.800 8,000 -5,000 0.02% 366,400
2016-06-10 2016-06-07 44.800 13,000 +5,000 0.04% 582,400
2016-06-07 2016-06-03 45.600 8,000 +2,000 0.02% 364,800
2016-05-31 2016-05-27 44.400 6,000 +3,000 0.02% 266,400
2016-05-30 2016-05-26 47.000 3,000 +3,000 0.01% 141,000
2016-05-24 2016-05-20 41.200 0 -3,800
2016-05-20 2016-05-18 39.400 3,800 +2,500 0.01% 149,720
2016-05-19 2016-05-17 40.200 1,300 +1,300 0.00% 52,260
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top