History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 84,689 +0 0.02% 73,679
2025-10-13 2025-10-09 0.990 84,689 +0 0.02% 83,842
2025-10-10 2025-10-08 0.970 84,689 -60,000 0.02% 82,148
2025-10-08 2025-10-03 0.770 144,689 +12,000 0.03% 111,411
2025-09-30 2025-09-26 0.640 132,689 +100,000 0.03% 84,921
2025-09-26 2025-09-24 0.700 32,689 -30,000 0.01% 22,882
2025-09-24 2025-09-22 0.820 62,689 +46,000 0.01% 51,405
2025-09-23 2025-09-19 0.550 16,689 -30,000 0.00% 9,179
2025-09-19 2025-09-17 0.480 46,689 +18,000 0.01% 22,411
2025-09-04 2025-09-02 0.370 28,689 +16,000 0.01% 10,615
2025-08-29 2025-08-27 0.330 12,689 -190,000 0.00% 4,187
2025-07-23 2025-07-21 0.405 202,689 +40,000 0.04% 82,089
2025-07-09 2025-07-07 0.241 162,689 +50,000 0.04% 39,208
2025-07-08 2025-07-04 0.250 112,689 +50,000 0.02% 28,172
2025-07-07 2025-07-03 0.265 62,689 +50,000 0.01% 16,613
2025-01-14 2025-01-10 1.090 12,689 -2,000 0.00% 13,831
2024-04-26 2024-04-24 2.270 14,689 -125 0.00% 33,344
2024-01-15 2024-01-11 2.200 14,814 -300 0.00% 32,591
2023-03-02 2023-02-28 5.200 15,114 +2,000 0.00% 78,593
2022-07-05 2022-06-30 10.120 13,114 -1,500 0.00% 132,714
2022-06-20 2022-06-16 8.300 14,614 -500 0.00% 121,296
2022-06-01 2022-05-30 6.400 15,114 -500 0.00% 96,730
2021-11-03 2021-11-01 2.800 15,614 -500 0.00% 43,719
2021-10-22 2021-10-20 2.430 16,114 -1,000 0.00% 39,157
2019-04-26 2019-04-24 1.320 17,114 -1 0.03% 22,590
2019-01-15 2019-01-11 2.440 17,115 -1,400 0.03% 41,761
2019-01-03 2018-12-31 1.600 18,515 -4,000 0.03% 29,624
2018-12-28 2018-12-24 1.660 22,515 +4,000 0.04% 37,375
2018-07-18 2018-07-16 1.820 18,515 -1,000 0.03% 33,697
2018-06-26 2018-06-22 2.600 19,515 -2,000 0.03% 50,739
2018-06-21 2018-06-19 2.800 21,515 -500 0.04% 60,242
2018-06-14 2018-06-12 2.600 22,015 -1,300 0.04% 57,239
2018-06-13 2018-06-11 2.800 23,315 -800 0.04% 65,282
2018-06-08 2018-06-06 2.600 24,115 -7,500 0.05% 62,699
2018-06-07 2018-06-05 2.600 31,615 +3,000 0.06% 82,199
2018-05-25 2018-05-23 3.200 28,615 -1,400 0.06% 91,568
2018-05-18 2018-05-16 3.400 30,015 +2,000 0.06% 102,051
2018-05-04 2018-05-02 4.200 28,015 -100 0.05% 117,663
2018-03-09 2018-03-07 5.200 28,115 +1,500 0.05% 146,198
2018-02-21 2018-02-15 6.000 26,615 -1,000 0.05% 159,690
2018-02-08 2018-02-06 5.800 27,615 -5,000 0.05% 160,167
2018-02-07 2018-02-05 6.000 32,615 +2,000 0.06% 195,690
2018-01-04 2018-01-02 7.000 30,615 +1,000 0.06% 214,305
2017-11-29 2017-11-27 7.800 29,615 -500 0.06% 230,997
2017-11-14 2017-11-10 8.000 30,115 -1,000 0.06% 240,920
2017-11-06 2017-11-02 8.000 31,115 -800 0.06% 248,920
2017-10-31 2017-10-27 8.200 31,915 -1,000 0.07% 261,703
2017-10-19 2017-10-17 9.200 32,915 -1,000 0.07% 302,818
2017-10-18 2017-10-16 9.000 33,915 -500 0.07% 305,235
2017-10-16 2017-10-12 9.200 34,415 -5,000 0.07% 316,618
2017-10-13 2017-10-11 8.800 39,415 +500 0.08% 346,852
2017-10-10 2017-10-06 8.000 38,915 -300 0.08% 311,320
2017-10-03 2017-09-28 8.400 39,215 -1,000 0.08% 329,406
2017-09-29 2017-09-27 8.400 40,215 +1,000 0.08% 337,806
2017-09-25 2017-09-21 8.800 39,215 -5,000 0.08% 345,092
2017-09-14 2017-09-12 7.000 44,215 -600 0.09% 309,505
2017-09-11 2017-09-07 8.000 44,815 -1,000 0.09% 358,520
2017-09-08 2017-09-06 7.800 45,815 +1,600 0.10% 357,357
2017-09-06 2017-09-04 9.000 44,215 -4,500 0.09% 397,935
2017-09-04 2017-08-31 5.400 48,715 -1,000 0.10% 263,061
2017-08-30 2017-08-28 5.400 49,715 +1,000 0.10% 268,461
2017-08-25 2017-08-22 5.400 48,715 +125 0.10% 263,061
2017-08-18 2017-08-16 5.400 48,590 -1,000 0.10% 262,386
2017-08-10 2017-08-08 5.200 49,590 -1,500 0.10% 257,868
2017-08-09 2017-08-07 5.400 51,090 +1,500 0.11% 275,886
2017-08-01 2017-07-28 5.400 49,590 +1,500 0.10% 267,786
2017-07-27 2017-07-25 5.800 48,090 +2,000 0.10% 278,922
2017-07-26 2017-07-24 6.000 46,090 -1,000 0.10% 276,540
2017-07-20 2017-07-18 4.800 47,090 -125 0.10% 226,032
2017-07-18 2017-07-14 5.000 47,215 +500 0.10% 236,075
2017-07-05 2017-07-03 5.400 46,715 -1,000 0.10% 252,261
2017-07-04 2017-06-30 6.000 47,715 +1,000 0.10% 286,290
2017-07-03 2017-06-29 5.600 46,715 +1,000 0.10% 261,604
2017-06-29 2017-06-27 6.400 45,715 +500 0.10% 292,576
2017-06-26 2017-06-22 7.000 45,215 +300 0.09% 316,505
2017-06-23 2017-06-21 7.400 44,915 -2,000 0.09% 332,371
2017-06-21 2017-06-19 7.600 46,915 +2,500 0.10% 356,554
2017-06-13 2017-06-09 7.800 44,415 +200 0.09% 346,437
2017-06-08 2017-06-06 7.800 44,215 -5,000 0.09% 344,877
2017-06-05 2017-06-01 8.000 49,215 +2,500 0.10% 393,720
2017-06-02 2017-05-31 8.000 46,715 +500 0.10% 373,720
2017-06-01 2017-05-29 8.200 46,215 -1,600 0.10% 378,963
2017-05-24 2017-05-22 7.800 47,815 -3,500 0.10% 372,957
2017-05-23 2017-05-19 8.000 51,315 -600 0.11% 410,520
2017-05-18 2017-05-16 8.000 51,915 +7,500 0.11% 415,320
2017-05-15 2017-05-11 8.600 44,415 +800 0.09% 381,969
2017-05-09 2017-05-05 8.000 43,615 +700 0.09% 348,920
2017-05-05 2017-05-02 8.600 42,915 +5,000 0.09% 369,069
2017-04-26 2017-04-24 8.400 37,915 -3,300 0.08% 318,486
2017-04-25 2017-04-21 9.000 41,215 +5,000 0.09% 370,935
2017-04-24 2017-04-20 9.200 36,215 +500 0.08% 333,178
2017-04-20 2017-04-18 9.400 35,715 +6,500 0.07% 335,721
2017-04-19 2017-04-13 10.800 29,215 -2,400 0.06% 315,522
2017-04-18 2017-04-12 10.400 31,615 +11,700 0.07% 328,796
2017-04-13 2017-04-11 10.800 19,915 +2,300 0.04% 215,082
2017-04-07 2017-04-05 25.600 17,615 +1,000 0.04% 450,944
2017-03-28 2017-03-24 29.200 16,615 +1,000 0.03% 485,158
2017-03-09 2017-03-07 32.200 15,615 +500 0.03% 502,803
2017-03-03 2017-03-01 32.600 15,115 -1,500 0.03% 492,749
2017-02-27 2017-02-23 34.000 16,615 -500 0.03% 564,910
2017-02-20 2017-02-16 33.600 17,115 +500 0.04% 575,064
2017-02-16 2017-02-14 34.400 16,615 -1,000 0.03% 571,556
2017-02-13 2017-02-09 33.600 17,615 +1,000 0.04% 591,864
2017-01-25 2017-01-23 33.000 16,615 -500 0.03% 548,295
2016-12-12 2016-12-08 38.000 17,115 -500 0.04% 650,370
2016-11-16 2016-11-14 38.600 17,615 -1,000 0.05% 679,939
2016-10-26 2016-10-24 26.400 18,615 -500 0.05% 491,436
2016-10-25 2016-10-20 27.800 19,115 +500 0.06% 531,397
2016-10-20 2016-10-18 30.600 18,615 +500 0.05% 569,619
2016-10-18 2016-10-14 33.200 18,115 +1,000 0.05% 601,418
2016-10-14 2016-10-12 33.800 17,115 -1,500 0.05% 578,487
2016-10-13 2016-10-11 34.000 18,615 -200 0.05% 632,910
2016-10-12 2016-10-07 33.800 18,815 +1,700 0.05% 635,947
2016-10-04 2016-09-30 35.600 17,115 -200 0.05% 609,294
2016-08-03 2016-07-29 40.800 17,315 -200 0.05% 706,452
2016-07-07 2016-07-05 38.600 17,515 -25,000 0.05% 676,079
2016-07-04 2016-06-29 39.400 42,515 -800 0.12% 1,675,091
2016-06-30 2016-06-28 40.000 43,315 -700 0.13% 1,732,600
2016-06-29 2016-06-27 39.600 44,015 +1,500 0.13% 1,742,994
2016-06-27 2016-06-23 43.000 42,515 -313 0.12% 1,828,145
2016-06-23 2016-06-21 43.400 42,828 -1,000 0.12% 1,858,735
2016-06-16 2016-06-14 46.800 43,828 -300 0.13% 2,051,150
2016-06-10 2016-06-07 44.800 44,128 -300 0.13% 1,976,934
2016-06-07 2016-06-03 45.600 44,428 +500 0.13% 2,025,917
2016-06-06 2016-06-02 45.800 43,928 -400 0.13% 2,011,902
2016-05-27 2016-05-25 47.000 44,328 -400 0.13% 2,083,416
2016-05-26 2016-05-24 45.600 44,728 +500 0.13% 2,039,597
2016-05-24 2016-05-20 41.200 44,228 -1,000 0.13% 1,822,194
2016-05-20 2016-05-18 39.400 45,228 -500 0.13% 1,781,983
2016-05-18 2016-05-16 41.000 45,728 +1,000 0.13% 1,874,848
2016-05-17 2016-05-13 40.200 44,728 -3,000 0.13% 1,798,066
2016-05-13 2016-05-11 41.600 47,728 +1,000 0.14% 1,985,485
2016-05-12 2016-05-10 39.400 46,728 -1,000 0.14% 1,841,083
2016-05-10 2016-05-06 43.000 47,728 +2,500 0.14% 2,052,304
2016-05-09 2016-05-05 46.800 45,228 +1,400 0.13% 2,116,670
2016-05-05 2016-05-03 40.000 43,828 -800 0.13% 1,753,120
2016-04-25 2016-04-21 37.600 44,628 +500 0.13% 1,678,013
2016-04-19 2016-04-15 40.000 44,128 -200 0.14% 1,765,120
2016-04-18 2016-04-14 41.000 44,328 -1,200 0.14% 1,817,448
2016-04-15 2016-04-13 43.000 45,528 -7,100 0.16% 1,957,704
2016-04-14 2016-04-12 43.800 52,628 +1,400 0.18% 2,305,106
2016-02-15 2016-02-11 32.000 51,228 +300 0.18% 1,639,296
2016-02-12 2016-02-05 29.400 50,928 -200 0.18% 1,497,283
2016-02-04 2016-02-02 28.200 51,128 +200 0.18% 1,441,810
2016-02-03 2016-02-01 31.400 50,928 -1,000 0.18% 1,599,139
2016-01-27 2016-01-25 34.400 51,928 -500 0.18% 1,786,323
2016-01-25 2016-01-21 30.400 52,428 -1,900 0.18% 1,593,811
2016-01-20 2016-01-18 35.000 54,328 -1,000 0.19% 1,901,480
2016-01-18 2016-01-14 38.800 55,328 +1,500 0.19% 2,146,726
2016-01-15 2016-01-13 39.000 53,828 -2,200 0.19% 2,099,292
2016-01-08 2016-01-06 40.800 56,028 -3,700 0.20% 2,285,942
2016-01-04 2015-12-29 42.400 59,728 +700 0.21% 2,532,467
2015-12-29 2015-12-24 43.000 59,028 +1,000 0.21% 2,538,204
2015-12-28 2015-12-22 43.000 58,028 +5,200 0.20% 2,495,204
2015-12-23 2015-12-21 43.200 52,828 +1,000 0.18% 2,282,170
2015-12-17 2015-12-15 43.400 51,828 +1,200 0.18% 2,249,335
2015-12-07 2015-12-03 45.600 50,628 +500 0.18% 2,308,637
2015-11-13 2015-11-11 53.000 50,128 -400 0.17% 2,656,784
2015-11-12 2015-11-10 53.000 50,528 +400 0.18% 2,677,984
2015-11-06 2015-11-04 50.000 50,128 +1,000 0.17% 2,506,400
2015-11-05 2015-11-03 49.400 49,128 -1,000 0.17% 2,426,923
2015-11-04 2015-11-02 52.000 50,128 +1,000 0.17% 2,606,656
2015-11-03 2015-10-30 53.000 49,128 -500 0.17% 2,603,784
2015-10-26 2015-10-22 56.000 49,628 +500 0.17% 2,779,168
2015-10-20 2015-10-16 63.000 49,128 +500 0.17% 3,095,064
2015-10-14 2015-10-12 64.000 48,628 -1,000 0.17% 3,112,192
2015-10-08 2015-10-06 60.000 49,628 +500 0.17% 2,977,680
2015-10-06 2015-10-02 60.000 49,128 -1,000 0.17% 2,947,680
2015-09-30 2015-09-25 64.000 50,128 +1,000 0.18% 3,208,192
2015-09-25 2015-09-23 64.000 49,128 -500 0.17% 3,144,192
2015-09-24 2015-09-22 64.000 49,628 +1,500 0.17% 3,176,192
2015-09-23 2015-09-21 63.000 48,128 +500 0.17% 3,032,064
2015-09-18 2015-09-16 63.000 47,628 -500 0.17% 3,000,564
2015-09-17 2015-09-15 62.000 48,128 -1,500 0.17% 2,983,936
2015-09-16 2015-09-14 61.000 49,628 +2,500 0.17% 3,027,308
2015-09-09 2015-09-07 65.000 47,128 -6,300 0.17% 3,063,320
2015-09-08 2015-09-04 78.000 53,428 +2,000 0.19% 4,167,384
2015-09-07 2015-09-02 70.000 51,428 -1,000 0.18% 3,599,960
2015-09-04 2015-09-01 59.000 52,428 -4,200 0.18% 3,093,252
2015-09-01 2015-08-28 57.000 56,628 +500 0.20% 3,227,796
2015-08-31 2015-08-27 55.000 56,128 +1,200 0.20% 3,087,040
2015-08-28 2015-08-26 48.600 54,928 -2,200 0.19% 2,669,501
2015-08-26 2015-08-24 45.600 57,128 -5,000 0.20% 2,605,037
2015-08-25 2015-08-21 57.000 62,128 +300 0.22% 3,541,296
2015-08-19 2015-08-17 68.000 61,828 -500 0.22% 4,204,304
2015-08-18 2015-08-14 70.000 62,328 +1,000 0.22% 4,362,960
2015-08-13 2015-08-11 73.000 61,328 -1,300 0.22% 4,476,944
2015-08-12 2015-08-10 73.000 62,628 -800 0.23% 4,571,844
2015-08-11 2015-08-07 74.000 63,428 +400 0.23% 4,693,672
2015-08-07 2015-08-05 78.000 63,028 +700 0.23% 4,916,184
2015-08-06 2015-08-04 78.000 62,328 +6,700 0.23% 4,861,584
2015-08-05 2015-08-03 86.000 55,628 -1,000 0.20% 4,784,008
2015-08-04 2015-07-31 86.000 56,628 +300 0.20% 4,870,008
2015-08-03 2015-07-30 85.000 56,328 +3,000 0.20% 4,787,880
2015-07-31 2015-07-29 94.000 53,328 -2,700 0.19% 5,012,832
2015-07-30 2015-07-28 76.000 56,028 -300 0.20% 4,258,128
2015-07-29 2015-07-27 75.000 56,328 +1,000 0.20% 4,224,600
2015-07-28 2015-07-24 87.000 55,328 +1,300 0.21% 4,813,536
2015-07-27 2015-07-23 93.000 54,028 +6,700 0.20% 5,024,604
2015-07-24 2015-07-22 98.000 47,328 +4,000 0.18% 4,638,144
2015-07-23 2015-07-21 106.000 43,328 -700 0.16% 4,592,768
2015-07-22 2015-07-20 102.000 44,028 +500 0.16% 4,490,856
2015-07-21 2015-07-17 96.000 43,528 -20,900 0.16% 4,178,688
2015-07-20 2015-07-16 94.000 64,428 +19,900 0.24% 6,056,232
2015-07-17 2015-07-15 70.000 44,528 +2,700 0.17% 3,116,960
2015-07-16 2015-07-14 106.000 41,828 +200 0.16% 4,433,768
2015-07-15 2015-07-13 82.000 41,628 -1,300 0.15% 3,413,496
2015-07-14 2015-07-10 75.000 42,928 +1,300 0.16% 3,219,600
2015-07-13 2015-07-09 60.000 41,628 -4,601 0.15% 2,497,680
2015-07-10 2015-07-08 39.000 46,229 -2,900 0.17% 1,802,931
2015-07-09 2015-07-07 48.000 49,129 +700 0.18% 2,358,192
2015-07-08 2015-07-06 76.000 48,429 +1,500 0.18% 3,680,604
2015-07-07 2015-07-03 93.000 46,929 +600 0.17% 4,364,397
2015-07-06 2015-07-02 99.000 46,329 -500 0.17% 4,586,571
2015-07-03 2015-06-30 87.000 46,829 -1,700 0.17% 4,074,123
2015-07-02 2015-06-29 91.000 48,529 +4,400 0.18% 4,416,139
2015-06-29 2015-06-25 112.000 44,129 -3,300 0.17% 4,942,448
2015-06-26 2015-06-24 110.000 47,429 +3,200 0.18% 5,217,190
2015-06-25 2015-06-23 116.000 44,229 -500 0.17% 5,130,564
2015-06-24 2015-06-22 118.000 44,729 -6,800 0.17% 5,278,022
2015-06-23 2015-06-19 112.000 51,529 -71,600 0.19% 5,771,248
2015-06-22 2015-06-18 130.000 123,129 +20,000 0.46% 16,006,770
2015-06-19 2015-06-17 134.000 103,129 +25,200 0.39% 13,819,286
2015-06-17 2015-06-15 136.000 77,929 -5,000 0.29% 10,598,344
2015-06-16 2015-06-12 136.000 82,929 +5,700 0.31% 11,278,344
2015-06-15 2015-06-11 142.000 77,229 -300 0.29% 10,966,518
2015-06-12 2015-06-10 138.000 77,529 -69,900 0.30% 10,699,002
2015-06-11 2015-06-09 128.000 147,429 +54,188 0.57% 18,870,912
2015-06-10 2015-06-08 160.000 93,241 +68,500 0.36% 14,918,560
2015-06-09 2015-06-05 146.000 24,741 -45,600 0.10% 3,612,186
2015-06-08 2015-06-04 132.000 70,341 -900 0.27% 9,285,012
2015-06-05 2015-06-03 132.000 71,241 -22,125 0.28% 9,403,812
2015-06-04 2015-06-02 104.000 93,366 +4,400 0.36% 9,710,064
2015-06-03 2015-06-01 96.000 88,966 +80,875 0.34% 8,540,736
2015-06-02 2015-05-29 69.000 8,091 -2,400 0.03% 558,279
2015-06-01 2015-05-28 70.000 10,491 +3,500 0.04% 734,370
2015-05-29 2015-05-27 62.000 6,991 -300 0.03% 433,442
2015-05-28 2015-05-26 57.000 7,291 +1,300 0.03% 415,587
2015-05-27 2015-05-22 46.000 5,991 -3,000 0.02% 275,586
2015-05-22 2015-05-20 42.400 8,991 -1,900 0.03% 381,218
2015-05-21 2015-05-19 41.800 10,891 +200 0.04% 455,244
2015-05-20 2015-05-18 38.400 10,691 -206,000 0.04% 410,534
2015-05-14 2015-05-12 30.200 216,691 -500 0.84% 6,544,068
2015-05-13 2015-05-11 30.600 217,191 -1,000 0.84% 6,646,045
2015-05-05 2015-04-30 30.000 218,191 +1,500 0.84% 6,545,730
2015-05-04 2015-04-29 32.000 216,691 +3,000 0.84% 6,934,112
2015-04-30 2015-04-28 32.800 213,691 -100 0.83% 7,009,065
2015-04-29 2015-04-27 29.000 213,791 -1,000 0.83% 6,199,939
2015-04-27 2015-04-23 25.800 214,791 +600 0.83% 5,541,608
2015-04-24 2015-04-22 25.600 214,191 -1,000 0.99% 5,483,290
2015-04-23 2015-04-21 24.600 215,191 +1,000 1.00% 5,293,699
2015-04-20 2015-04-16 25.400 214,191 -500 0.99% 5,440,451
2015-04-17 2015-04-15 26.600 214,691 +500 1.00% 5,710,781
2015-04-15 2015-04-13 20.800 214,191 -1,100 0.99% 4,455,173
2015-04-13 2015-04-09 20.200 215,291 +1,600 1.00% 4,348,878
2015-04-01 2015-03-30 24.800 213,691 -2,000 0.99% 5,299,537
2015-03-31 2015-03-27 25.600 215,691 +2,000 1.00% 5,521,690
2015-03-30 2015-03-26 27.200 213,691 -500 0.99% 5,812,395
2015-03-13 2015-03-11 27.800 214,191 +1,000 0.99% 5,954,510
2015-03-10 2015-03-06 26.600 213,191 -1,100 0.99% 5,670,881
2015-03-04 2015-03-02 23.600 214,291 +19,000 1.00% 5,057,268
2015-03-03 2015-02-27 29.400 195,291 +28,800 0.91% 5,741,555
2015-02-27 2015-02-25 36.800 166,491 +1,100 0.78% 6,126,869
2015-02-24 2015-02-18 37.600 165,391 +700 0.77% 6,218,702
2015-02-23 2015-02-16 35.400 164,691 -400 0.77% 5,830,061
2015-02-13 2015-02-11 34.800 165,091 -2,000 0.77% 5,745,167
2015-02-12 2015-02-10 34.200 167,091 +1,900 0.78% 5,714,512
2015-02-10 2015-02-06 33.600 165,191 -400 0.77% 5,550,418
2015-02-06 2015-02-04 33.400 165,591 -500 0.77% 5,530,739
2015-02-05 2015-02-03 32.000 166,091 +400 0.77% 5,314,912
2015-02-04 2015-02-02 32.800 165,691 -300 0.77% 5,434,665
2015-02-03 2015-01-30 28.000 165,991 +200 0.88% 4,647,748
2015-01-28 2015-01-26 30.400 165,791 +600 0.87% 5,040,046
2015-01-23 2015-01-21 27.600 165,191 -800 0.87% 4,559,272
2015-01-20 2015-01-16 17.200 165,991 -1,000 0.88% 2,855,045
2015-01-19 2015-01-15 16.600 166,991 -200 0.88% 2,772,051
2015-01-16 2015-01-14 16.800 167,191 +1,200 0.88% 2,808,809
2015-01-15 2015-01-13 18.800 165,991 -8,000 0.88% 3,120,631
2015-01-14 2015-01-12 15.400 173,991 +49,400 0.92% 2,679,461
2015-01-09 2015-01-07 24.200 124,591 +800 0.66% 3,015,102
2014-12-30 2014-12-24 18.400 123,791 +55,000 0.65% 2,277,754
2014-12-12 2014-12-10 25.000 68,791 +41,700 0.36% 1,719,775
2014-12-04 2014-12-02 30.000 27,091 +22,500 0.15% 812,730
2014-11-19 2014-11-17 35.600 4,591 -1,400 0.04% 163,440
2014-11-18 2014-11-14 39.400 5,991 +2,000 0.05% 236,045
2014-10-10 2014-10-08 47.000 3,991 -800 0.03% 187,577
2014-10-08 2014-10-06 47.600 4,791 +800 0.04% 228,052
2014-09-11 2014-09-08 49.400 3,991 -2,200 0.03% 197,155
2014-09-10 2014-09-05 48.400 6,191 +1,200 0.05% 299,644
2014-09-08 2014-09-04 46.000 4,991 -600 0.04% 229,586
2014-09-05 2014-09-03 48.800 5,591 -4,200 0.04% 272,841
2014-09-04 2014-09-02 48.800 9,791 +5,800 0.08% 477,801
2014-09-03 2014-09-01 44.000 3,991 -3,400 0.03% 175,604
2014-09-02 2014-08-29 42.000 7,391 -200 0.06% 310,422
2014-09-01 2014-08-28 42.800 7,591 -7,100 0.06% 324,895
2014-08-29 2014-08-27 37.600 14,691 -3,000 0.12% 552,382
2014-08-28 2014-08-26 39.000 17,691 +7,200 0.14% 689,949
2014-08-27 2014-08-25 38.200 10,491 +6,500 0.08% 400,756
2014-08-12 2014-08-08 32.000 3,991 -1,100 0.03% 127,712
2014-07-30 2014-07-28 35.600 5,091 +100 0.04% 181,240
2014-07-25 2014-07-23 38.000 4,991 +1,000 0.04% 189,658
2014-05-12 2014-05-08 38.400 3,991 -188 0.03% 153,254
2013-11-22 2013-11-20 39.600 4,179 -832 0.04% 165,488
2013-03-14 2013-03-12 57.000 5,011 -900 0.07% 285,627
2013-03-11 2013-03-07 57.000 5,911 +600 0.09% 336,927
2013-03-08 2013-03-06 63.000 5,311 +300 0.08% 334,593
2012-03-07 2012-03-05 97.000 5,011 -375 0.08% 486,067
2012-03-01 2012-02-28 49.200 5,386 -313 0.08% 264,991
2012-02-29 2012-02-27 5,699 +4,987 0.09%
2012-02-27 2012-02-23 712 -4,987 0.04%
2007-06-26 2007-06-22 5,699 0.36%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top