History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 619,753 | +0 | 0.11% | 539,185 |
| 2025-10-13 | 2025-10-09 | 0.990 | 619,753 | +0 | 0.11% | 613,555 |
| 2025-10-10 | 2025-10-08 | 0.970 | 619,753 | +0 | 0.11% | 601,160 |
| 2025-10-09 | 2025-10-06 | 0.800 | 619,753 | +0 | 0.11% | 495,802 |
| 2025-10-08 | 2025-10-03 | 0.770 | 619,753 | +0 | 0.11% | 477,210 |
| 2025-10-06 | 2025-10-02 | 0.620 | 619,753 | +0 | 0.11% | 384,247 |
| 2025-10-03 | 2025-09-30 | 0.610 | 619,753 | +0 | 0.11% | 378,049 |
| 2025-10-02 | 2025-09-29 | 0.590 | 619,753 | +0 | 0.11% | 365,654 |
| 2025-09-30 | 2025-09-26 | 0.640 | 619,753 | +0 | 0.14% | 396,642 |
| 2025-09-29 | 2025-09-25 | 0.690 | 619,753 | +0 | 0.14% | 427,630 |
| 2025-09-26 | 2025-09-24 | 0.700 | 619,753 | +0 | 0.14% | 433,827 |
| 2025-09-25 | 2025-09-23 | 0.760 | 619,753 | +0 | 0.14% | 471,012 |
| 2025-09-24 | 2025-09-22 | 0.820 | 619,753 | +0 | 0.14% | 508,197 |
| 2025-09-23 | 2025-09-19 | 0.550 | 619,753 | +0 | 0.14% | 340,864 |
| 2025-09-22 | 2025-09-18 | 0.520 | 619,753 | +0 | 0.14% | 322,272 |
| 2025-09-19 | 2025-09-17 | 0.480 | 619,753 | +0 | 0.14% | 297,481 |
| 2025-09-18 | 2025-09-16 | 0.340 | 619,753 | +0 | 0.14% | 210,716 |
| 2025-09-17 | 2025-09-15 | 0.350 | 619,753 | +0 | 0.14% | 216,914 |
| 2025-09-16 | 2025-09-12 | 0.335 | 619,753 | +0 | 0.14% | 207,617 |
| 2025-09-15 | 2025-09-11 | 0.340 | 619,753 | +0 | 0.14% | 210,716 |
| 2025-09-12 | 2025-09-10 | 0.340 | 619,753 | +0 | 0.14% | 210,716 |
| 2025-09-11 | 2025-09-09 | 0.355 | 619,753 | +0 | 0.14% | 220,012 |
| 2025-09-10 | 2025-09-08 | 0.370 | 619,753 | +0 | 0.14% | 229,309 |
| 2025-09-09 | 2025-09-05 | 0.350 | 619,753 | +0 | 0.14% | 216,914 |
| 2025-09-08 | 2025-09-04 | 0.350 | 619,753 | +0 | 0.14% | 216,914 |
| 2025-09-05 | 2025-09-03 | 0.365 | 619,753 | +0 | 0.14% | 226,210 |
| 2025-09-04 | 2025-09-02 | 0.370 | 619,753 | +0 | 0.14% | 229,309 |
| 2025-09-03 | 2025-09-01 | 0.325 | 619,753 | +0 | 0.14% | 201,420 |
| 2025-09-02 | 2025-08-29 | 0.320 | 619,753 | +0 | 0.14% | 198,321 |
| 2025-09-01 | 2025-08-28 | 0.325 | 619,753 | +0 | 0.14% | 201,420 |
| 2025-08-29 | 2025-08-27 | 0.330 | 619,753 | +0 | 0.14% | 204,518 |
| 2025-08-28 | 2025-08-26 | 0.325 | 619,753 | +0 | 0.14% | 201,420 |
| 2025-08-27 | 2025-08-25 | 0.325 | 619,753 | -60,000 | 0.14% | 201,420 |
| 2025-08-26 | 2025-08-22 | 0.335 | 679,753 | +60,000 | 0.15% | 227,717 |
| 2025-08-20 | 2025-08-18 | 0.365 | 619,753 | -50,000 | 0.14% | 226,210 |
| 2025-08-06 | 2025-08-04 | 0.330 | 669,753 | +50,000 | 0.15% | 221,018 |
| 2025-08-04 | 2025-07-31 | 0.350 | 619,753 | -60,000 | 0.14% | 216,914 |
| 2025-08-01 | 2025-07-30 | 0.350 | 679,753 | +60,000 | 0.15% | 237,914 |
| 2025-07-23 | 2025-07-21 | 0.405 | 619,753 | -100,000 | 0.14% | 251,000 |
| 2025-07-22 | 2025-07-18 | 0.275 | 719,753 | -100,000 | 0.16% | 197,932 |
| 2025-07-11 | 2025-07-09 | 0.216 | 819,753 | +60,000 | 0.18% | 177,067 |
| 2025-07-04 | 2025-07-02 | 0.229 | 759,753 | +60,000 | 0.17% | 173,983 |
| 2025-06-16 | 2025-06-12 | 0.300 | 699,753 | +40,000 | 0.15% | 209,926 |
| 2025-06-09 | 2025-06-05 | 0.365 | 659,753 | +40,000 | 0.14% | 240,810 |
| 2025-03-20 | 2025-03-18 | 0.670 | 619,753 | +22,000 | 0.14% | 415,235 |
| 2025-03-17 | 2025-03-13 | 0.710 | 597,753 | -24,000 | 0.16% | 424,405 |
| 2025-03-05 | 2025-03-03 | 0.730 | 621,753 | +8,000 | 0.16% | 453,880 |
| 2025-03-04 | 2025-02-28 | 0.710 | 613,753 | +196,000 | 0.16% | 435,765 |
| 2025-02-27 | 2025-02-25 | 0.720 | 417,753 | +206,000 | 0.11% | 300,782 |
| 2025-02-25 | 2025-02-21 | 0.700 | 211,753 | -16,000 | 0.06% | 148,227 |
| 2025-02-24 | 2025-02-20 | 0.600 | 227,753 | +46,000 | 0.06% | 136,652 |
| 2025-02-21 | 2025-02-19 | 0.540 | 181,753 | +62,000 | 0.05% | 98,147 |
| 2025-02-20 | 2025-02-18 | 0.690 | 119,753 | +62,000 | 0.03% | 82,630 |
| 2025-02-11 | 2025-02-07 | 1.010 | 57,753 | -125 | 0.02% | 58,331 |
| 2024-12-23 | 2024-12-19 | 1.510 | 57,878 | -18,000 | 0.02% | 87,396 |
| 2024-12-20 | 2024-12-18 | 1.530 | 75,878 | -10,000 | 0.02% | 116,093 |
| 2024-12-19 | 2024-12-17 | 1.560 | 85,878 | -10,000 | 0.02% | 133,970 |
| 2024-12-05 | 2024-12-03 | 1.990 | 95,878 | -22,000 | 0.03% | 190,797 |
| 2024-12-04 | 2024-12-02 | 1.880 | 117,878 | -12,000 | 0.03% | 221,611 |
| 2024-12-02 | 2024-11-28 | 1.880 | 129,878 | -16,000 | 0.03% | 244,171 |
| 2024-11-26 | 2024-11-22 | 1.990 | 145,878 | -10,000 | 0.04% | 290,297 |
| 2024-10-29 | 2024-10-25 | 1.060 | 155,878 | +52,000 | 0.04% | 165,231 |
| 2024-10-25 | 2024-10-23 | 1.070 | 103,878 | +70,000 | 0.03% | 111,149 |
| 2023-07-18 | 2023-07-13 | 4.230 | 33,878 | +4,000 | 0.01% | 143,304 |
| 2022-07-21 | 2022-07-19 | 6.410 | 29,878 | -500 | 0.01% | 191,518 |
| 2022-07-04 | 2022-06-29 | 9.980 | 30,378 | -2,000 | 0.01% | 303,172 |
| 2022-06-09 | 2022-06-07 | 6.880 | 32,378 | -12,500 | 0.01% | 222,761 |
| 2021-02-17 | 2021-02-11 | 1.800 | 44,878 | -26,000 | 0.01% | 80,780 |
| 2021-02-16 | 2021-02-09 | 1.700 | 70,878 | -16,000 | 0.02% | 120,493 |
| 2021-02-02 | 2021-01-29 | 1.500 | 86,878 | -800 | 0.03% | 130,317 |
| 2021-02-01 | 2021-01-28 | 1.620 | 87,678 | -100,200 | 0.03% | 142,038 |
| 2021-01-26 | 2021-01-22 | 1.780 | 187,878 | +4,000 | 0.06% | 334,423 |
| 2021-01-25 | 2021-01-21 | 2.150 | 183,878 | +12,000 | 0.06% | 395,338 |
| 2020-06-24 | 2020-06-22 | 2.430 | 171,878 | -500 | 0.06% | 417,664 |
| 2020-06-03 | 2020-06-01 | 1.720 | 172,378 | -325 | 0.06% | 296,490 |
| 2020-05-25 | 2020-05-21 | 1.800 | 172,703 | -10,000 | 0.06% | 310,865 |
| 2020-04-20 | 2020-04-16 | 1.360 | 182,703 | -18,500 | 0.18% | 248,476 |
| 2020-04-17 | 2020-04-15 | 1.300 | 201,203 | -18,000 | 0.20% | 261,564 |
| 2020-03-09 | 2020-03-05 | 1.100 | 219,203 | -14,000 | 0.22% | 241,123 |
| 2020-03-04 | 2020-03-02 | 1.030 | 233,203 | +14,000 | 0.23% | 240,199 |
| 2019-06-21 | 2019-06-19 | 1.750 | 219,203 | -10,000 | 0.23% | 383,605 |
| 2019-06-20 | 2019-06-18 | 1.700 | 229,203 | -62,000 | 0.24% | 389,645 |
| 2019-06-18 | 2019-06-14 | 1.090 | 291,203 | +100,000 | 0.31% | 317,411 |
| 2019-06-17 | 2019-06-13 | 1.110 | 191,203 | +12,000 | 0.20% | 212,235 |
| 2019-05-22 | 2019-05-20 | 1.400 | 179,203 | -5,000 | 0.29% | 250,884 |
| 2019-04-26 | 2019-04-24 | 1.320 | 184,203 | -1 | 0.30% | 243,148 |
| 2019-04-23 | 2019-04-17 | 1.360 | 184,204 | -7,200 | 0.30% | 250,517 |
| 2019-01-16 | 2019-01-14 | 2.140 | 191,404 | -22,000 | 0.31% | 409,605 |
| 2019-01-15 | 2019-01-11 | 2.440 | 213,404 | -8,000 | 0.35% | 520,706 |
| 2018-12-21 | 2018-12-19 | 1.480 | 221,404 | +20,000 | 0.36% | 327,678 |
| 2018-12-19 | 2018-12-17 | 1.520 | 201,404 | +10,000 | 0.33% | 306,134 |
| 2018-10-30 | 2018-10-26 | 1.560 | 191,404 | -29,700 | 0.31% | 298,590 |
| 2018-10-16 | 2018-10-12 | 1.600 | 221,104 | -7,000 | 0.36% | 353,766 |
| 2018-10-10 | 2018-10-08 | 1.500 | 228,104 | -8,000 | 0.37% | 342,156 |
| 2018-10-05 | 2018-10-03 | 1.500 | 236,104 | -13,800 | 0.38% | 354,156 |
| 2018-10-04 | 2018-10-02 | 1.600 | 249,904 | -18,000 | 0.41% | 399,846 |
| 2018-10-03 | 2018-09-28 | 1.600 | 267,904 | -5,000 | 0.43% | 428,646 |
| 2018-10-02 | 2018-09-27 | 1.560 | 272,904 | -48,000 | 0.44% | 425,730 |
| 2018-09-28 | 2018-09-26 | 1.600 | 320,904 | -23,000 | 0.52% | 513,446 |
| 2018-09-21 | 2018-09-19 | 1.500 | 343,904 | -10,000 | 0.56% | 515,856 |
| 2018-09-11 | 2018-09-07 | 1.600 | 353,904 | -15,000 | 0.57% | 566,246 |
| 2018-08-09 | 2018-08-07 | 1.760 | 368,904 | +15,000 | 0.65% | 649,271 |
| 2018-08-07 | 2018-08-03 | 1.760 | 353,904 | -15,000 | 0.63% | 622,871 |
| 2018-07-05 | 2018-07-03 | 1.820 | 368,904 | +15,000 | 0.66% | 671,405 |
| 2018-05-08 | 2018-05-04 | 4.400 | 353,904 | -7,000 | 0.69% | 1,557,178 |
| 2018-04-24 | 2018-04-20 | 4.600 | 360,904 | -1,600 | 0.70% | 1,660,158 |
| 2018-04-20 | 2018-04-18 | 4.200 | 362,504 | -105,044 | 0.70% | 1,522,517 |
| 2018-04-19 | 2018-04-17 | 4.400 | 467,548 | -157,800 | 0.91% | 2,057,211 |
| 2018-04-18 | 2018-04-16 | 5.000 | 625,348 | +500 | 1.21% | 3,126,740 |
| 2018-03-15 | 2018-03-13 | 5.200 | 624,848 | +14,900 | 1.21% | 3,249,210 |
| 2018-03-12 | 2018-03-08 | 5.000 | 609,948 | -250,500 | 1.18% | 3,049,740 |
| 2018-03-09 | 2018-03-07 | 5.200 | 860,448 | -305,000 | 1.67% | 4,474,330 |
| 2018-03-08 | 2018-03-06 | 5.400 | 1,165,448 | -200,000 | 2.26% | 6,293,419 |
| 2018-03-07 | 2018-03-05 | 5.600 | 1,365,448 | -10,700 | 2.65% | 7,646,509 |
| 2018-03-06 | 2018-03-02 | 5.800 | 1,376,148 | +300 | 2.67% | 7,981,658 |
| 2018-03-05 | 2018-03-01 | 5.600 | 1,375,848 | +21,000 | 2.67% | 7,704,749 |
| 2018-02-28 | 2018-02-26 | 5.800 | 1,354,848 | +17,400 | 2.63% | 7,858,118 |
| 2018-02-27 | 2018-02-23 | 5.800 | 1,337,448 | +400 | 2.60% | 7,757,198 |
| 2018-02-26 | 2018-02-22 | 6.000 | 1,337,048 | +5,000 | 2.60% | 8,022,288 |
| 2018-02-05 | 2018-02-01 | 6.000 | 1,332,048 | +32,900 | 2.59% | 7,992,288 |
| 2018-02-02 | 2018-01-31 | 6.200 | 1,299,148 | -72,300 | 2.52% | 8,054,718 |
| 2018-01-29 | 2018-01-25 | 6.200 | 1,371,448 | -200 | 2.66% | 8,502,978 |
| 2018-01-26 | 2018-01-24 | 6.400 | 1,371,648 | +1,200 | 2.66% | 8,778,547 |
| 2018-01-10 | 2018-01-08 | 7.000 | 1,370,448 | -25,700 | 2.66% | 9,593,136 |
| 2018-01-02 | 2017-12-28 | 6.800 | 1,396,148 | +2,500 | 2.71% | 9,493,806 |
| 2017-12-22 | 2017-12-20 | 7.200 | 1,393,648 | +59,500 | 2.71% | 10,034,266 |
| 2017-12-18 | 2017-12-14 | 6.800 | 1,334,148 | +5,700 | 2.59% | 9,072,206 |
| 2017-12-15 | 2017-12-13 | 7.000 | 1,328,448 | -55,900 | 2.58% | 9,299,136 |
| 2017-12-13 | 2017-12-11 | 6.600 | 1,384,348 | +7,500 | 2.71% | 9,136,697 |
| 2017-12-01 | 2017-11-29 | 7.800 | 1,376,848 | -300 | 2.75% | 10,739,414 |
| 2017-11-30 | 2017-11-28 | 7.800 | 1,377,148 | -7,500 | 2.75% | 10,741,754 |
| 2017-11-23 | 2017-11-21 | 7.800 | 1,384,648 | +1,900 | 2.76% | 10,800,254 |
| 2017-11-21 | 2017-11-17 | 8.000 | 1,382,748 | -5,000 | 2.88% | 11,061,984 |
| 2017-11-20 | 2017-11-16 | 8.200 | 1,387,748 | +25,000 | 2.89% | 11,379,534 |
| 2017-11-16 | 2017-11-14 | 8.000 | 1,362,748 | -25,000 | 2.84% | 10,901,984 |
| 2017-11-15 | 2017-11-13 | 7.800 | 1,387,748 | -5,000 | 2.89% | 10,824,434 |
| 2017-11-14 | 2017-11-10 | 8.000 | 1,392,748 | +16,400 | 2.90% | 11,141,984 |
| 2017-11-13 | 2017-11-09 | 8.200 | 1,376,348 | +52,500 | 2.86% | 11,286,054 |
| 2017-11-09 | 2017-11-07 | 7.800 | 1,323,848 | +2,400 | 2.76% | 10,326,014 |
| 2017-11-07 | 2017-11-03 | 7.800 | 1,321,448 | +36,000 | 2.75% | 10,307,294 |
| 2017-11-06 | 2017-11-02 | 8.000 | 1,285,448 | +10,900 | 2.68% | 10,283,584 |
| 2017-11-01 | 2017-10-30 | 8.000 | 1,274,548 | -89,500 | 2.65% | 10,196,384 |
| 2017-10-26 | 2017-10-24 | 8.400 | 1,364,048 | -117,500 | 2.84% | 11,458,003 |
| 2017-10-25 | 2017-10-23 | 8.800 | 1,481,548 | -33,600 | 3.08% | 13,037,622 |
| 2017-10-23 | 2017-10-19 | 8.600 | 1,515,148 | +8,500 | 3.15% | 13,030,273 |
| 2017-10-19 | 2017-10-17 | 9.200 | 1,506,648 | -2,500 | 3.14% | 13,861,162 |
| 2017-10-16 | 2017-10-12 | 9.200 | 1,509,148 | +45,100 | 3.14% | 13,884,162 |
| 2017-10-13 | 2017-10-11 | 8.800 | 1,464,048 | -38,600 | 3.05% | 12,883,622 |
| 2017-10-12 | 2017-10-10 | 9.200 | 1,502,648 | +54,100 | 3.13% | 13,824,362 |
| 2017-10-11 | 2017-10-09 | 8.200 | 1,448,548 | +70,500 | 3.01% | 11,878,094 |
| 2017-09-29 | 2017-09-27 | 8.400 | 1,378,048 | -537,500 | 2.87% | 11,575,603 |
| 2017-09-28 | 2017-09-26 | 8.400 | 1,915,548 | +26,900 | 3.99% | 16,090,603 |
| 2017-09-27 | 2017-09-25 | 8.200 | 1,888,648 | -97,400 | 3.93% | 15,486,914 |
| 2017-09-26 | 2017-09-22 | 8.400 | 1,986,048 | -20,500 | 4.13% | 16,682,803 |
| 2017-09-25 | 2017-09-21 | 8.800 | 2,006,548 | +11,100 | 4.18% | 17,657,622 |
| 2017-09-21 | 2017-09-19 | 8.000 | 1,995,448 | -5,000 | 4.15% | 15,963,584 |
| 2017-09-20 | 2017-09-18 | 8.200 | 2,000,448 | -3,900 | 4.16% | 16,403,674 |
| 2017-09-19 | 2017-09-15 | 7.200 | 2,004,348 | -3,000 | 4.17% | 14,431,306 |
| 2017-09-18 | 2017-09-14 | 7.200 | 2,007,348 | +5,000 | 4.18% | 14,452,906 |
| 2017-09-14 | 2017-09-12 | 7.000 | 2,002,348 | +4,000 | 4.17% | 14,016,436 |
| 2017-09-13 | 2017-09-11 | 8.000 | 1,998,348 | +5,000 | 4.16% | 15,986,784 |
| 2017-09-12 | 2017-09-08 | 8.200 | 1,993,348 | -5,700 | 4.15% | 16,345,454 |
| 2017-09-11 | 2017-09-07 | 8.000 | 1,999,048 | +8,000 | 4.16% | 15,992,384 |
| 2017-09-08 | 2017-09-06 | 7.800 | 1,991,048 | -55,800 | 4.14% | 15,530,174 |
| 2017-09-07 | 2017-09-05 | 7.600 | 2,046,848 | +29,000 | 4.26% | 15,556,045 |
| 2017-09-06 | 2017-09-04 | 9.000 | 2,017,848 | -78,100 | 4.20% | 18,160,632 |
| 2017-09-05 | 2017-09-01 | 5.800 | 2,095,948 | +55,400 | 4.36% | 12,156,498 |
| 2017-09-04 | 2017-08-31 | 5.400 | 2,040,548 | +6,200 | 4.25% | 11,018,959 |
| 2017-08-30 | 2017-08-28 | 5.400 | 2,034,348 | +1,000 | 4.23% | 10,985,479 |
| 2017-08-25 | 2017-08-22 | 5.400 | 2,033,348 | +105,000 | 4.23% | 10,980,079 |
| 2017-08-21 | 2017-08-17 | 5.400 | 1,928,348 | -105,000 | 4.01% | 10,413,079 |
| 2017-08-18 | 2017-08-16 | 5.400 | 2,033,348 | +400 | 4.23% | 10,980,079 |
| 2017-08-17 | 2017-08-15 | 5.200 | 2,032,948 | +4,600 | 4.23% | 10,571,330 |
| 2017-08-16 | 2017-08-14 | 5.400 | 2,028,348 | +24,500 | 4.22% | 10,953,079 |
| 2017-08-15 | 2017-08-11 | 5.200 | 2,003,848 | +25,500 | 4.17% | 10,420,010 |
| 2017-08-11 | 2017-08-09 | 5.400 | 1,978,348 | +1,000 | 4.12% | 10,683,079 |
| 2017-07-26 | 2017-07-24 | 6.000 | 1,977,348 | +20,000 | 4.12% | 11,864,088 |
| 2017-07-25 | 2017-07-21 | 5.200 | 1,957,348 | -200 | 4.07% | 10,178,210 |
| 2017-07-21 | 2017-07-19 | 5.000 | 1,957,548 | -400 | 4.07% | 9,787,740 |
| 2017-07-18 | 2017-07-14 | 5.000 | 1,957,948 | -1,600 | 4.08% | 9,789,740 |
| 2017-07-14 | 2017-07-12 | 5.400 | 1,959,548 | +100 | 4.08% | 10,581,559 |
| 2017-07-10 | 2017-07-06 | 5.000 | 1,959,448 | -927,344 | 4.08% | 9,797,240 |
| 2017-07-05 | 2017-07-03 | 5.400 | 2,886,792 | +105,000 | 6.01% | 15,588,677 |
| 2017-07-04 | 2017-06-30 | 6.000 | 2,781,792 | -100,100 | 5.79% | 16,690,752 |
| 2017-06-30 | 2017-06-28 | 5.800 | 2,881,892 | +927,544 | 6.00% | 16,714,974 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,954,348 | -9,200 | 4.07% | 12,507,827 |
| 2017-06-26 | 2017-06-22 | 7.000 | 1,963,548 | -11,000 | 4.09% | 13,744,836 |
| 2017-06-22 | 2017-06-20 | 7.400 | 1,974,548 | -400 | 4.11% | 14,611,655 |
| 2017-06-20 | 2017-06-16 | 7.800 | 1,974,948 | +500 | 4.11% | 15,404,594 |
| 2017-06-16 | 2017-06-14 | 8.000 | 1,974,448 | -1,000 | 4.11% | 15,795,584 |
| 2017-06-13 | 2017-06-09 | 7.800 | 1,975,448 | +50,000 | 4.11% | 15,408,494 |
| 2017-06-12 | 2017-06-08 | 7.600 | 1,925,448 | +300 | 4.01% | 14,633,405 |
| 2017-06-08 | 2017-06-06 | 7.800 | 1,925,148 | +34,100 | 4.01% | 15,016,154 |
| 2017-06-07 | 2017-06-05 | 7.800 | 1,891,048 | +12,900 | 3.94% | 14,750,174 |
| 2017-06-05 | 2017-06-01 | 8.000 | 1,878,148 | -84,900 | 3.91% | 15,025,184 |
| 2017-06-01 | 2017-05-29 | 8.200 | 1,963,048 | +96,400 | 4.09% | 16,096,994 |
| 2017-05-29 | 2017-05-25 | 7.800 | 1,866,648 | -1,000 | 3.89% | 14,559,854 |
| 2017-05-26 | 2017-05-24 | 7.800 | 1,867,648 | -700 | 3.89% | 14,567,654 |
| 2017-05-24 | 2017-05-22 | 7.800 | 1,868,348 | -5,900 | 3.89% | 14,573,114 |
| 2017-05-17 | 2017-05-15 | 8.200 | 1,874,248 | -10,100 | 3.90% | 15,368,834 |
| 2017-05-16 | 2017-05-12 | 8.000 | 1,884,348 | +1,900 | 3.92% | 15,074,784 |
| 2017-05-15 | 2017-05-11 | 8.600 | 1,882,448 | -1,500 | 3.92% | 16,189,053 |
| 2017-05-11 | 2017-05-09 | 7.800 | 1,883,948 | +10,000 | 3.92% | 14,694,794 |
| 2017-05-10 | 2017-05-08 | 7.600 | 1,873,948 | -2,400 | 3.90% | 14,242,005 |
| 2017-05-08 | 2017-05-04 | 8.000 | 1,876,348 | -2,500 | 3.91% | 15,010,784 |
| 2017-05-05 | 2017-05-02 | 8.600 | 1,878,848 | -1,000 | 3.91% | 16,158,093 |
| 2017-05-02 | 2017-04-27 | 8.800 | 1,879,848 | -62,100 | 3.91% | 16,542,662 |
| 2017-04-28 | 2017-04-26 | 8.600 | 1,941,948 | -3,300 | 4.04% | 16,700,753 |
| 2017-04-27 | 2017-04-25 | 7.800 | 1,945,248 | +300 | 4.05% | 15,172,934 |
| 2017-04-25 | 2017-04-21 | 9.000 | 1,944,948 | +1,000 | 4.05% | 17,504,532 |
| 2017-04-24 | 2017-04-20 | 9.200 | 1,943,948 | -4,500 | 4.05% | 17,884,322 |
| 2017-04-21 | 2017-04-19 | 9.000 | 1,948,448 | +15,600 | 4.06% | 17,536,032 |
| 2017-04-20 | 2017-04-18 | 9.400 | 1,932,848 | -5,700 | 4.02% | 18,168,771 |
| 2017-04-19 | 2017-04-13 | 10.800 | 1,938,548 | -14,000 | 4.03% | 20,936,318 |
| 2017-04-18 | 2017-04-12 | 10.400 | 1,952,548 | -13,200 | 4.06% | 20,306,499 |
| 2017-04-13 | 2017-04-11 | 10.800 | 1,965,748 | +39,100 | 4.09% | 21,230,078 |
| 2017-04-12 | 2017-04-10 | 25.400 | 1,926,648 | -117,200 | 4.01% | 48,936,859 |
| 2017-04-11 | 2017-04-07 | 26.200 | 2,043,848 | +500 | 4.25% | 53,548,818 |
| 2017-04-10 | 2017-04-06 | 26.400 | 2,043,348 | -3,000 | 4.25% | 53,944,387 |
| 2017-04-07 | 2017-04-05 | 25.600 | 2,046,348 | +2,000 | 4.26% | 52,386,509 |
| 2017-04-06 | 2017-04-03 | 28.000 | 2,044,348 | +5,900 | 4.26% | 57,241,744 |
| 2017-04-05 | 2017-03-31 | 29.000 | 2,038,448 | -2,000 | 4.24% | 59,114,992 |
| 2017-03-31 | 2017-03-29 | 29.600 | 2,040,448 | -500 | 4.25% | 60,397,261 |
| 2017-03-30 | 2017-03-28 | 29.800 | 2,040,948 | +1,000 | 4.25% | 60,820,250 |
| 2017-03-27 | 2017-03-23 | 31.200 | 2,039,948 | +10,500 | 4.25% | 63,646,378 |
| 2017-03-14 | 2017-03-10 | 33.200 | 2,029,448 | +100 | 4.22% | 67,377,674 |
| 2017-03-13 | 2017-03-09 | 32.400 | 2,029,348 | -1,626,844 | 4.22% | 65,750,875 |
| 2017-03-10 | 2017-03-08 | 32.200 | 3,656,192 | -1,000 | 7.61% | 117,729,382 |
| 2017-03-09 | 2017-03-07 | 32.200 | 3,657,192 | +1,000 | 7.61% | 117,761,582 |
| 2017-03-03 | 2017-03-01 | 32.600 | 3,656,192 | +1,200 | 7.61% | 119,191,859 |
| 2017-02-28 | 2017-02-24 | 33.400 | 3,654,992 | -5,000 | 7.61% | 122,076,733 |
| 2017-02-27 | 2017-02-23 | 34.000 | 3,659,992 | +5,000 | 7.62% | 124,439,728 |
| 2017-02-23 | 2017-02-21 | 33.400 | 3,654,992 | -2,200 | 7.61% | 122,076,733 |
| 2017-02-22 | 2017-02-20 | 34.400 | 3,657,192 | -541,781 | 7.61% | 125,807,405 |
| 2017-02-20 | 2017-02-16 | 33.600 | 4,198,973 | +100 | 8.74% | 141,085,493 |
| 2017-02-16 | 2017-02-14 | 34.400 | 4,198,873 | -22,600 | 8.74% | 144,441,231 |
| 2017-02-15 | 2017-02-13 | 34.200 | 4,221,473 | -28,300 | 8.79% | 144,374,377 |
| 2017-02-14 | 2017-02-10 | 34.400 | 4,249,773 | -9,900 | 8.85% | 146,192,191 |
| 2017-02-13 | 2017-02-09 | 33.600 | 4,259,673 | -3,500 | 8.87% | 143,125,013 |
| 2017-02-08 | 2017-02-06 | 33.800 | 4,263,173 | -2,500 | 8.87% | 144,095,247 |
| 2017-02-07 | 2017-02-03 | 33.800 | 4,265,673 | -1,000 | 8.88% | 144,179,747 |
| 2017-02-03 | 2017-02-01 | 33.600 | 4,266,673 | -1,200 | 8.88% | 143,360,213 |
| 2017-02-02 | 2017-01-27 | 34.000 | 4,267,873 | +2,700 | 8.88% | 145,107,682 |
| 2017-02-01 | 2017-01-25 | 33.400 | 4,265,173 | +1,900 | 8.88% | 142,456,778 |
| 2017-01-26 | 2017-01-24 | 33.200 | 4,263,273 | +1,600 | 8.87% | 141,540,664 |
| 2017-01-25 | 2017-01-23 | 33.000 | 4,261,673 | +2,600 | 8.87% | 140,635,209 |
| 2017-01-23 | 2017-01-19 | 34.000 | 4,259,073 | -499,000 | 8.86% | 144,808,482 |
| 2017-01-20 | 2017-01-18 | 35.400 | 4,758,073 | -55,900 | 9.90% | 168,435,784 |
| 2017-01-05 | 2017-01-03 | 40.400 | 4,813,973 | +205,500 | 10.02% | 194,484,509 |
| 2017-01-04 | 2016-12-30 | 40.200 | 4,608,473 | -167,700 | 9.59% | 185,260,615 |
| 2016-12-30 | 2016-12-28 | 39.800 | 4,776,173 | +82,500 | 9.94% | 190,091,685 |
| 2016-12-29 | 2016-12-23 | 37.600 | 4,693,673 | -1,000,000 | 9.77% | 176,482,105 |
| 2016-12-28 | 2016-12-22 | 38.000 | 5,693,673 | -7,500 | 11.87% | 216,359,574 |
| 2016-12-22 | 2016-12-20 | 38.400 | 5,701,173 | +14,000 | 11.88% | 218,925,043 |
| 2016-12-21 | 2016-12-19 | 37.600 | 5,687,173 | +15,000 | 11.85% | 213,837,705 |
| 2016-12-20 | 2016-12-16 | 38.400 | 5,672,173 | +29,500 | 11.82% | 217,811,443 |
| 2016-12-16 | 2016-12-14 | 35.000 | 5,642,673 | -1,000 | 11.76% | 197,493,555 |
| 2016-12-15 | 2016-12-13 | 33.400 | 5,643,673 | +700 | 11.76% | 188,498,678 |
| 2016-12-13 | 2016-12-09 | 36.200 | 5,642,973 | +1,640,345 | 11.76% | 204,275,623 |
| 2016-12-12 | 2016-12-08 | 38.000 | 4,002,628 | +300 | 8.34% | 152,099,864 |
| 2016-12-09 | 2016-12-07 | 38.000 | 4,002,328 | +3,688,524 | 8.34% | 152,088,464 |
| 2016-12-08 | 2016-12-06 | 37.800 | 313,804 | -1,500 | 0.65% | 11,861,791 |
| 2016-11-21 | 2016-11-17 | 35.800 | 315,304 | -200 | 0.92% | 11,287,883 |
| 2016-11-17 | 2016-11-15 | 36.400 | 315,504 | -100 | 0.92% | 11,484,346 |
| 2016-11-15 | 2016-11-11 | 36.800 | 315,604 | -2,600 | 0.92% | 11,614,227 |
| 2016-11-14 | 2016-11-10 | 31.600 | 318,204 | +2,200 | 0.92% | 10,055,246 |
| 2016-11-11 | 2016-11-09 | 29.000 | 316,004 | -1,000 | 0.92% | 9,164,116 |
| 2016-11-09 | 2016-11-07 | 29.400 | 317,004 | -800 | 0.92% | 9,319,918 |
| 2016-11-07 | 2016-11-03 | 27.000 | 317,804 | -100 | 0.92% | 8,580,708 |
| 2016-10-31 | 2016-10-27 | 28.000 | 317,904 | +300 | 0.92% | 8,901,312 |
| 2016-10-28 | 2016-10-26 | 28.000 | 317,604 | -1,500 | 0.92% | 8,892,912 |
| 2016-10-27 | 2016-10-25 | 30.200 | 319,104 | +2,500 | 0.93% | 9,636,941 |
| 2016-10-25 | 2016-10-20 | 27.800 | 316,604 | +1,000 | 0.92% | 8,801,591 |
| 2016-10-24 | 2016-10-19 | 30.200 | 315,604 | +2,800 | 0.92% | 9,531,241 |
| 2016-10-18 | 2016-10-14 | 33.200 | 312,804 | +1,000 | 0.91% | 10,385,093 |
| 2016-10-17 | 2016-10-13 | 33.600 | 311,804 | +400 | 0.90% | 10,476,614 |
| 2016-10-14 | 2016-10-12 | 33.800 | 311,404 | +4,200 | 0.90% | 10,525,455 |
| 2016-10-07 | 2016-10-05 | 34.600 | 307,204 | +100 | 0.89% | 10,629,258 |
| 2016-10-06 | 2016-10-04 | 35.000 | 307,104 | +1,000 | 0.89% | 10,748,640 |
| 2016-10-05 | 2016-10-03 | 35.200 | 306,104 | -1,000 | 0.89% | 10,774,861 |
| 2016-10-04 | 2016-09-30 | 35.600 | 307,104 | -7,200 | 0.89% | 10,932,902 |
| 2016-09-23 | 2016-09-21 | 33.000 | 314,304 | -10,000 | 0.91% | 10,372,032 |
| 2016-09-20 | 2016-09-15 | 35.600 | 324,304 | +10,000 | 0.94% | 11,545,222 |
| 2016-09-14 | 2016-09-12 | 36.400 | 314,304 | +7,200 | 0.91% | 11,440,666 |
| 2016-09-13 | 2016-09-09 | 36.800 | 307,104 | +1,000 | 0.89% | 11,301,427 |
| 2016-09-09 | 2016-09-07 | 37.200 | 306,104 | -1,000 | 0.89% | 11,387,069 |
| 2016-09-08 | 2016-09-06 | 35.200 | 307,104 | -1,500 | 0.89% | 10,810,061 |
| 2016-09-07 | 2016-09-05 | 35.000 | 308,604 | -23,500 | 0.90% | 10,801,140 |
| 2016-09-05 | 2016-09-01 | 35.000 | 332,104 | -14,800 | 0.97% | 11,623,640 |
| 2016-09-02 | 2016-08-31 | 34.600 | 346,904 | +7,000 | 1.01% | 12,002,878 |
| 2016-09-01 | 2016-08-30 | 36.400 | 339,904 | -900 | 0.99% | 12,372,506 |
| 2016-08-31 | 2016-08-29 | 37.600 | 340,804 | +11,400 | 0.99% | 12,814,230 |
| 2016-08-30 | 2016-08-26 | 37.800 | 329,404 | +14,000 | 0.96% | 12,451,471 |
| 2016-08-29 | 2016-08-25 | 37.200 | 315,404 | -25,000 | 0.92% | 11,733,029 |
| 2016-08-26 | 2016-08-24 | 37.200 | 340,404 | +1,800 | 0.99% | 12,663,029 |
| 2016-08-23 | 2016-08-19 | 37.600 | 338,604 | +14,400 | 0.98% | 12,731,510 |
| 2016-08-22 | 2016-08-18 | 38.000 | 324,204 | -1,500 | 0.94% | 12,319,752 |
| 2016-08-19 | 2016-08-17 | 38.200 | 325,704 | -28,000 | 0.95% | 12,441,893 |
| 2016-08-18 | 2016-08-16 | 38.600 | 353,704 | +3,300 | 1.03% | 13,652,974 |
| 2016-08-17 | 2016-08-15 | 38.600 | 350,404 | +11,000 | 1.02% | 13,525,594 |
| 2016-08-16 | 2016-08-12 | 39.200 | 339,404 | -5,000 | 0.99% | 13,304,637 |
| 2016-08-12 | 2016-08-10 | 39.400 | 344,404 | +29,900 | 1.00% | 13,569,518 |
| 2016-08-11 | 2016-08-09 | 38.600 | 314,504 | -17,000 | 0.91% | 12,139,854 |
| 2016-08-10 | 2016-08-08 | 37.600 | 331,504 | +6,000 | 0.96% | 12,464,550 |
| 2016-08-09 | 2016-08-05 | 39.200 | 325,504 | +6,300 | 0.95% | 12,759,757 |
| 2016-08-08 | 2016-08-04 | 39.600 | 319,204 | -7,600 | 0.93% | 12,640,478 |
| 2016-08-05 | 2016-08-03 | 38.800 | 326,804 | -7,500 | 0.95% | 12,679,995 |
| 2016-08-04 | 2016-08-01 | 39.200 | 334,304 | -1,600 | 0.97% | 13,104,717 |
| 2016-08-03 | 2016-07-29 | 40.800 | 335,904 | -1,000 | 0.98% | 13,704,883 |
| 2016-08-01 | 2016-07-28 | 40.800 | 336,904 | -2,500 | 0.98% | 13,745,683 |
| 2016-07-29 | 2016-07-27 | 41.000 | 339,404 | -2,000 | 0.99% | 13,915,564 |
| 2016-07-27 | 2016-07-25 | 39.800 | 341,404 | +17,500 | 0.99% | 13,587,879 |
| 2016-07-26 | 2016-07-22 | 39.600 | 323,904 | +600 | 0.94% | 12,826,598 |
| 2016-07-22 | 2016-07-20 | 39.400 | 323,304 | -12,300 | 0.94% | 12,738,178 |
| 2016-07-21 | 2016-07-19 | 39.600 | 335,604 | -800 | 0.98% | 13,289,918 |
| 2016-07-20 | 2016-07-18 | 39.400 | 336,404 | -1,000 | 0.98% | 13,254,318 |
| 2016-07-19 | 2016-07-15 | 39.000 | 337,404 | -15,000 | 0.98% | 13,158,756 |
| 2016-07-18 | 2016-07-14 | 38.800 | 352,404 | +1,300 | 1.02% | 13,673,275 |
| 2016-07-15 | 2016-07-13 | 39.400 | 351,104 | +200 | 1.02% | 13,833,498 |
| 2016-07-13 | 2016-07-11 | 40.400 | 350,904 | -400 | 1.02% | 14,176,522 |
| 2016-07-11 | 2016-07-07 | 40.000 | 351,304 | +900 | 1.02% | 14,052,160 |
| 2016-07-08 | 2016-07-06 | 39.000 | 350,404 | -19,000 | 1.02% | 13,665,756 |
| 2016-07-04 | 2016-06-29 | 39.400 | 369,404 | +2,000 | 1.07% | 14,554,518 |
| 2016-06-30 | 2016-06-28 | 40.000 | 367,404 | +300 | 1.07% | 14,696,160 |
| 2016-06-28 | 2016-06-24 | 41.400 | 367,104 | +500 | 1.07% | 15,198,106 |
| 2016-06-27 | 2016-06-23 | 43.000 | 366,604 | +16,500 | 1.07% | 15,763,972 |
| 2016-06-24 | 2016-06-22 | 43.200 | 350,104 | +1,000 | 1.02% | 15,124,493 |
| 2016-06-23 | 2016-06-21 | 43.400 | 349,104 | +1,800 | 1.01% | 15,151,114 |
| 2016-06-22 | 2016-06-20 | 44.600 | 347,304 | -9,500 | 1.01% | 15,489,758 |
| 2016-06-20 | 2016-06-16 | 44.800 | 356,804 | +300 | 1.04% | 15,984,819 |
| 2016-06-17 | 2016-06-15 | 46.400 | 356,504 | -2,000 | 1.04% | 16,541,786 |
| 2016-06-16 | 2016-06-14 | 46.800 | 358,504 | -6,200 | 1.04% | 16,777,987 |
| 2016-06-15 | 2016-06-13 | 45.800 | 364,704 | +5,600 | 1.06% | 16,703,443 |
| 2016-06-14 | 2016-06-10 | 45.800 | 359,104 | +5,700 | 1.04% | 16,446,963 |
| 2016-06-13 | 2016-06-08 | 45.800 | 353,404 | +3,000 | 1.03% | 16,185,903 |
| 2016-06-10 | 2016-06-07 | 44.800 | 350,404 | -500 | 1.02% | 15,698,099 |
| 2016-06-08 | 2016-06-06 | 44.200 | 350,904 | +2,500 | 1.02% | 15,509,957 |
| 2016-06-07 | 2016-06-03 | 45.600 | 348,404 | +200 | 1.01% | 15,887,222 |
| 2016-06-06 | 2016-06-02 | 45.800 | 348,204 | +6,000 | 1.01% | 15,947,743 |
| 2016-06-03 | 2016-06-01 | 44.800 | 342,204 | +1,000 | 0.99% | 15,330,739 |
| 2016-06-02 | 2016-05-31 | 45.400 | 341,204 | -1,000 | 0.99% | 15,490,662 |
| 2016-05-31 | 2016-05-27 | 44.400 | 342,204 | +3,500 | 0.99% | 15,193,858 |
| 2016-05-30 | 2016-05-26 | 47.000 | 338,704 | +100 | 0.98% | 15,919,088 |
| 2016-05-27 | 2016-05-25 | 47.000 | 338,604 | +2,900 | 0.98% | 15,914,388 |
| 2016-05-25 | 2016-05-23 | 43.400 | 335,704 | +12,400 | 0.98% | 14,569,554 |
| 2016-05-24 | 2016-05-20 | 41.200 | 323,304 | -2,800 | 0.94% | 13,320,125 |
| 2016-05-23 | 2016-05-19 | 39.000 | 326,104 | -400 | 0.95% | 12,718,056 |
| 2016-05-20 | 2016-05-18 | 39.400 | 326,504 | -800 | 0.95% | 12,864,258 |
| 2016-05-19 | 2016-05-17 | 40.200 | 327,304 | -1,100 | 0.95% | 13,157,621 |
| 2016-05-18 | 2016-05-16 | 41.000 | 328,404 | -5,000 | 0.95% | 13,464,564 |
| 2016-05-17 | 2016-05-13 | 40.200 | 333,404 | -3,300 | 0.97% | 13,402,841 |
| 2016-05-13 | 2016-05-11 | 41.600 | 336,704 | +11,800 | 0.98% | 14,006,886 |
| 2016-05-12 | 2016-05-10 | 39.400 | 324,904 | -5,800 | 0.94% | 12,801,218 |
| 2016-05-11 | 2016-05-09 | 41.400 | 330,704 | +500 | 0.96% | 13,691,146 |
| 2016-05-10 | 2016-05-06 | 43.000 | 330,204 | -1,500 | 0.96% | 14,198,772 |
| 2016-05-09 | 2016-05-05 | 46.800 | 331,704 | +3,200 | 0.96% | 15,523,747 |
| 2016-05-04 | 2016-04-29 | 39.600 | 328,504 | -100 | 0.95% | 13,008,758 |
| 2016-05-03 | 2016-04-28 | 39.200 | 328,604 | -500 | 0.96% | 12,881,277 |
| 2016-04-27 | 2016-04-25 | 38.800 | 329,104 | +6,900 | 0.96% | 12,769,235 |
| 2016-04-26 | 2016-04-22 | 41.000 | 322,204 | -7,100 | 0.94% | 13,210,364 |
| 2016-04-25 | 2016-04-21 | 37.600 | 329,304 | +1,500 | 0.96% | 12,381,830 |
| 2016-04-22 | 2016-04-20 | 36.400 | 327,804 | -6,500 | 0.95% | 11,932,066 |
| 2016-04-21 | 2016-04-19 | 36.200 | 334,304 | +4,500 | 1.03% | 12,101,805 |
| 2016-04-20 | 2016-04-18 | 38.200 | 329,804 | -600 | 1.02% | 12,598,513 |
| 2016-04-19 | 2016-04-15 | 40.000 | 330,404 | +1,800 | 1.02% | 13,216,160 |
| 2016-04-18 | 2016-04-14 | 41.000 | 328,604 | -3,300 | 1.02% | 13,472,764 |
| 2016-04-15 | 2016-04-13 | 43.000 | 331,904 | +200 | 1.16% | 14,271,872 |
| 2016-04-14 | 2016-04-12 | 43.800 | 331,704 | +114,100 | 1.16% | 14,528,635 |
| 2016-04-13 | 2016-04-11 | 48.200 | 217,604 | +22,400 | 0.76% | 10,488,513 |
| 2016-04-06 | 2016-04-01 | 24.400 | 195,204 | -222,000 | 0.68% | 4,762,978 |
| 2016-04-05 | 2016-03-31 | 24.600 | 417,204 | -600 | 1.45% | 10,263,218 |
| 2016-03-29 | 2016-03-23 | 24.400 | 417,804 | +1,500 | 1.46% | 10,194,418 |
| 2016-03-21 | 2016-03-17 | 26.000 | 416,304 | +14,700 | 1.45% | 10,823,904 |
| 2016-03-16 | 2016-03-14 | 28.200 | 401,604 | +1,000 | 1.40% | 11,325,233 |
| 2016-03-10 | 2016-03-08 | 29.800 | 400,604 | +800 | 1.40% | 11,937,999 |
| 2016-03-09 | 2016-03-07 | 30.600 | 399,804 | +1,600 | 1.39% | 12,234,002 |
| 2016-03-04 | 2016-03-02 | 31.000 | 398,204 | +1,000 | 1.39% | 12,344,324 |
| 2016-03-02 | 2016-02-29 | 30.600 | 397,204 | +1,400 | 1.38% | 12,154,442 |
| 2016-03-01 | 2016-02-26 | 31.000 | 395,804 | -1,000 | 1.38% | 12,269,924 |
| 2016-02-29 | 2016-02-25 | 29.800 | 396,804 | +500 | 1.38% | 11,824,759 |
| 2016-02-26 | 2016-02-24 | 31.000 | 396,304 | -1,300 | 1.38% | 12,285,424 |
| 2016-02-25 | 2016-02-23 | 31.600 | 397,604 | +1,300 | 1.38% | 12,564,286 |
| 2016-02-24 | 2016-02-22 | 32.200 | 396,304 | -1,500 | 1.38% | 12,760,989 |
| 2016-02-23 | 2016-02-19 | 32.200 | 397,804 | +1,500 | 1.39% | 12,809,289 |
| 2016-02-22 | 2016-02-18 | 32.200 | 396,304 | -500 | 1.38% | 12,760,989 |
| 2016-02-18 | 2016-02-16 | 32.600 | 396,804 | -2,000 | 1.38% | 12,935,810 |
| 2016-02-12 | 2016-02-05 | 29.400 | 398,804 | +5,500 | 1.39% | 11,724,838 |
| 2016-02-05 | 2016-02-03 | 31.200 | 393,304 | +2,000 | 1.37% | 12,271,085 |
| 2016-02-04 | 2016-02-02 | 28.200 | 391,304 | -1,100 | 1.36% | 11,034,773 |
| 2016-01-18 | 2016-01-14 | 38.800 | 392,404 | +500 | 1.37% | 15,225,275 |
| 2016-01-15 | 2016-01-13 | 39.000 | 391,904 | +1,000 | 1.37% | 15,284,256 |
| 2016-01-13 | 2016-01-11 | 36.400 | 390,904 | +3,100 | 1.36% | 14,228,906 |
| 2016-01-11 | 2016-01-07 | 38.600 | 387,804 | +3,200 | 1.35% | 14,969,234 |
| 2016-01-08 | 2016-01-06 | 40.800 | 384,604 | +5,700 | 1.34% | 15,691,843 |
| 2016-01-04 | 2015-12-29 | 42.400 | 378,904 | +3,200 | 1.32% | 16,065,530 |
| 2015-12-16 | 2015-12-14 | 43.600 | 375,704 | +700 | 1.31% | 16,380,694 |
| 2015-12-14 | 2015-12-10 | 45.400 | 375,004 | -300 | 1.31% | 17,025,182 |
| 2015-12-11 | 2015-12-09 | 45.800 | 375,304 | -3,600 | 1.31% | 17,188,923 |
| 2015-12-10 | 2015-12-08 | 42.400 | 378,904 | +8,200 | 1.32% | 16,065,530 |
| 2015-12-09 | 2015-12-07 | 42.200 | 370,704 | -1,300 | 1.29% | 15,643,709 |
| 2015-12-08 | 2015-12-04 | 45.000 | 372,004 | +1,300 | 1.30% | 16,740,180 |
| 2015-12-07 | 2015-12-03 | 45.600 | 370,704 | +7,500 | 1.29% | 16,904,102 |
| 2015-12-04 | 2015-12-02 | 47.200 | 363,204 | +23,200 | 1.27% | 17,143,229 |
| 2015-12-03 | 2015-12-01 | 51.000 | 340,004 | -300 | 1.18% | 17,340,204 |
| 2015-11-23 | 2015-11-19 | 52.000 | 340,304 | +11,100 | 1.19% | 17,695,808 |
| 2015-11-20 | 2015-11-18 | 50.000 | 329,204 | +3,400 | 1.15% | 16,460,200 |
| 2015-11-06 | 2015-11-04 | 50.000 | 325,804 | +7,200 | 1.13% | 16,290,200 |
| 2015-11-05 | 2015-11-03 | 49.400 | 318,604 | +600 | 1.11% | 15,739,038 |
| 2015-10-29 | 2015-10-27 | 53.000 | 318,004 | +10,800 | 1.11% | 16,854,212 |
| 2015-10-28 | 2015-10-26 | 55.000 | 307,204 | +9,800 | 1.07% | 16,896,220 |
| 2015-10-26 | 2015-10-22 | 56.000 | 297,404 | +7,200 | 1.04% | 16,654,624 |
| 2015-10-23 | 2015-10-20 | 59.000 | 290,204 | +1,200 | 1.01% | 17,122,036 |
| 2015-10-19 | 2015-10-15 | 65.000 | 289,004 | +2,700 | 1.01% | 18,785,260 |
| 2015-10-16 | 2015-10-14 | 64.000 | 286,304 | +14,000 | 1.00% | 18,323,456 |
| 2015-10-15 | 2015-10-13 | 64.000 | 272,304 | +7,300 | 0.95% | 17,427,456 |
| 2015-10-14 | 2015-10-12 | 64.000 | 265,004 | +1,100 | 0.93% | 16,960,256 |
| 2015-10-13 | 2015-10-09 | 64.000 | 263,904 | -400 | 0.92% | 16,889,856 |
| 2015-10-12 | 2015-10-08 | 64.000 | 264,304 | -900 | 0.92% | 16,915,456 |
| 2015-10-09 | 2015-10-07 | 59.000 | 265,204 | +200 | 0.93% | 15,647,036 |
| 2015-10-07 | 2015-10-05 | 60.000 | 265,004 | +500 | 0.93% | 15,900,240 |
| 2015-10-02 | 2015-09-29 | 62.000 | 264,504 | +6,100 | 0.92% | 16,399,248 |
| 2015-09-30 | 2015-09-25 | 64.000 | 258,404 | +1,300 | 0.90% | 16,537,856 |
| 2015-09-24 | 2015-09-22 | 64.000 | 257,104 | -500 | 0.90% | 16,454,656 |
| 2015-09-23 | 2015-09-21 | 63.000 | 257,604 | +17,500 | 0.90% | 16,229,052 |
| 2015-09-21 | 2015-09-17 | 63.000 | 240,104 | +500 | 0.84% | 15,126,552 |
| 2015-09-18 | 2015-09-16 | 63.000 | 239,604 | -200 | 0.84% | 15,095,052 |
| 2015-09-17 | 2015-09-15 | 62.000 | 239,804 | -1,000 | 0.84% | 14,867,848 |
| 2015-09-16 | 2015-09-14 | 61.000 | 240,804 | -24,000 | 0.84% | 14,689,044 |
| 2015-09-15 | 2015-09-11 | 66.000 | 264,804 | -200 | 0.93% | 17,477,064 |
| 2015-09-14 | 2015-09-10 | 65.000 | 265,004 | +200 | 0.93% | 17,225,260 |
| 2015-09-10 | 2015-09-08 | 69.000 | 264,804 | -200 | 0.93% | 18,271,476 |
| 2015-09-09 | 2015-09-07 | 65.000 | 265,004 | +11,300 | 0.93% | 17,225,260 |
| 2015-09-08 | 2015-09-04 | 78.000 | 253,704 | -14,100 | 0.89% | 19,788,912 |
| 2015-09-07 | 2015-09-02 | 70.000 | 267,804 | -500 | 0.94% | 18,746,280 |
| 2015-08-28 | 2015-08-26 | 48.600 | 268,304 | +1,200 | 0.94% | 13,039,574 |
| 2015-08-27 | 2015-08-25 | 49.000 | 267,104 | +100 | 0.94% | 13,088,096 |
| 2015-08-26 | 2015-08-24 | 45.600 | 267,004 | +2,600 | 0.94% | 12,175,382 |
| 2015-08-25 | 2015-08-21 | 57.000 | 264,404 | -5,200 | 0.93% | 15,071,028 |
| 2015-08-21 | 2015-08-19 | 60.000 | 269,604 | +300 | 0.95% | 16,176,240 |
| 2015-08-20 | 2015-08-18 | 66.000 | 269,304 | +200 | 0.94% | 17,774,064 |
| 2015-08-17 | 2015-08-13 | 73.000 | 269,104 | +200 | 0.94% | 19,644,592 |
| 2015-08-14 | 2015-08-12 | 72.000 | 268,904 | +14,400 | 0.94% | 19,361,088 |
| 2015-08-13 | 2015-08-11 | 73.000 | 254,504 | -800 | 0.92% | 18,578,792 |
| 2015-08-11 | 2015-08-07 | 74.000 | 255,304 | +1,000 | 0.92% | 18,892,496 |
| 2015-08-10 | 2015-08-06 | 76.000 | 254,304 | +800 | 0.92% | 19,327,104 |
| 2015-08-07 | 2015-08-05 | 78.000 | 253,504 | +200 | 0.92% | 19,773,312 |
| 2015-08-06 | 2015-08-04 | 78.000 | 253,304 | +46,000 | 0.92% | 19,757,712 |
| 2015-08-05 | 2015-08-03 | 86.000 | 207,304 | +900 | 0.75% | 17,828,144 |
| 2015-08-04 | 2015-07-31 | 86.000 | 206,404 | -8,000 | 0.75% | 17,750,744 |
| 2015-08-03 | 2015-07-30 | 85.000 | 214,404 | -34,700 | 0.78% | 18,224,340 |
| 2015-07-31 | 2015-07-29 | 94.000 | 249,104 | -2,800 | 0.90% | 23,415,776 |
| 2015-07-30 | 2015-07-28 | 76.000 | 251,904 | +7,800 | 0.91% | 19,144,704 |
| 2015-07-29 | 2015-07-27 | 75.000 | 244,104 | +11,300 | 0.88% | 18,307,800 |
| 2015-07-28 | 2015-07-24 | 87.000 | 232,804 | +8,800 | 0.86% | 20,253,948 |
| 2015-07-27 | 2015-07-23 | 93.000 | 224,004 | -600 | 0.83% | 20,832,372 |
| 2015-07-24 | 2015-07-22 | 98.000 | 224,604 | +2,000 | 0.83% | 22,011,192 |
| 2015-07-23 | 2015-07-21 | 106.000 | 222,604 | +12,300 | 0.83% | 23,596,024 |
| 2015-07-22 | 2015-07-20 | 102.000 | 210,304 | +800 | 0.78% | 21,451,008 |
| 2015-07-21 | 2015-07-17 | 96.000 | 209,504 | +50,900 | 0.78% | 20,112,384 |
| 2015-07-20 | 2015-07-16 | 94.000 | 158,604 | +78,200 | 0.59% | 14,908,776 |
| 2015-07-17 | 2015-07-15 | 70.000 | 80,404 | -63,600 | 0.30% | 5,628,280 |
| 2015-07-16 | 2015-07-14 | 106.000 | 144,004 | -5,400 | 0.53% | 15,264,424 |
| 2015-07-15 | 2015-07-13 | 82.000 | 149,404 | +15,600 | 0.55% | 12,251,128 |
| 2015-07-14 | 2015-07-10 | 75.000 | 133,804 | -100,700 | 0.50% | 10,035,300 |
| 2015-07-13 | 2015-07-09 | 60.000 | 234,504 | +17,500 | 0.87% | 14,070,240 |
| 2015-07-10 | 2015-07-08 | 39.000 | 217,004 | +2,800 | 0.80% | 8,463,156 |
| 2015-07-09 | 2015-07-07 | 48.000 | 214,204 | +24,700 | 0.79% | 10,281,792 |
| 2015-07-08 | 2015-07-06 | 76.000 | 189,504 | -4,087 | 0.70% | 14,402,304 |
| 2015-07-07 | 2015-07-03 | 93.000 | 193,591 | +39,300 | 0.72% | 18,003,963 |
| 2015-07-06 | 2015-07-02 | 99.000 | 154,291 | +1,000 | 0.57% | 15,274,809 |
| 2015-07-03 | 2015-06-30 | 87.000 | 153,291 | -900 | 0.57% | 13,336,317 |
| 2015-07-02 | 2015-06-29 | 91.000 | 154,191 | +11,000 | 0.57% | 14,031,381 |
| 2015-06-30 | 2015-06-26 | 106.000 | 143,191 | +39,800 | 0.53% | 15,178,246 |
| 2015-06-29 | 2015-06-25 | 112.000 | 103,391 | -200 | 0.39% | 11,579,792 |
| 2015-06-26 | 2015-06-24 | 110.000 | 103,591 | -18,100 | 0.39% | 11,395,010 |
| 2015-06-25 | 2015-06-23 | 116.000 | 121,691 | -19,800 | 0.46% | 14,116,156 |
| 2015-06-24 | 2015-06-22 | 118.000 | 141,491 | -4,600 | 0.53% | 16,695,938 |
| 2015-06-23 | 2015-06-19 | 112.000 | 146,091 | +2,900 | 0.55% | 16,362,192 |
| 2015-06-22 | 2015-06-18 | 130.000 | 143,191 | +3,900 | 0.54% | 18,614,830 |
| 2015-06-19 | 2015-06-17 | 134.000 | 139,291 | -3,400 | 0.52% | 18,664,994 |
| 2015-06-18 | 2015-06-16 | 132.000 | 142,691 | +1,100 | 0.53% | 18,835,212 |
| 2015-06-17 | 2015-06-15 | 136.000 | 141,591 | +56,300 | 0.53% | 19,256,376 |
| 2015-06-15 | 2015-06-11 | 142.000 | 85,291 | -20,800 | 0.32% | 12,111,322 |
| 2015-06-12 | 2015-06-10 | 138.000 | 106,091 | -135,100 | 0.41% | 14,640,558 |
| 2015-06-11 | 2015-06-09 | 128.000 | 241,191 | +112,300 | 0.93% | 30,872,448 |
| 2015-06-10 | 2015-06-08 | 160.000 | 128,891 | -9,500 | 0.50% | 20,622,560 |
| 2015-06-09 | 2015-06-05 | 146.000 | 138,391 | +7,000 | 0.53% | 20,205,086 |
| 2015-06-08 | 2015-06-04 | 132.000 | 131,391 | -24,000 | 0.51% | 17,343,612 |
| 2015-06-05 | 2015-06-03 | 132.000 | 155,391 | -44,000 | 0.60% | 20,511,612 |
| 2015-06-04 | 2015-06-02 | 104.000 | 199,391 | -50,000 | 0.77% | 20,736,664 |
| 2015-06-03 | 2015-06-01 | 96.000 | 249,391 | -56,800 | 0.96% | 23,941,536 |
| 2015-06-02 | 2015-05-29 | 69.000 | 306,191 | +2,600 | 1.18% | 21,127,179 |
| 2015-06-01 | 2015-05-28 | 70.000 | 303,591 | +10,800 | 1.17% | 21,251,370 |
| 2015-05-29 | 2015-05-27 | 62.000 | 292,791 | +12,900 | 1.13% | 18,153,042 |
| 2015-05-28 | 2015-05-26 | 57.000 | 279,891 | -154,200 | 1.08% | 15,953,787 |
| 2015-05-27 | 2015-05-22 | 46.000 | 434,091 | -58,400 | 1.68% | 19,968,186 |
| 2015-05-26 | 2015-05-21 | 41.600 | 492,491 | +48,800 | 1.90% | 20,487,626 |
| 2015-05-22 | 2015-05-20 | 42.400 | 443,691 | -162,000 | 1.71% | 18,812,498 |
| 2015-05-21 | 2015-05-19 | 41.800 | 605,691 | -63,400 | 2.34% | 25,317,884 |
| 2015-05-20 | 2015-05-18 | 38.400 | 669,091 | -71,000 | 2.58% | 25,693,094 |
| 2015-05-19 | 2015-05-15 | 30.600 | 740,091 | -10,800 | 2.86% | 22,646,785 |
| 2015-05-18 | 2015-05-14 | 30.600 | 750,891 | -4,200 | 2.90% | 22,977,265 |
| 2015-05-15 | 2015-05-13 | 30.200 | 755,091 | -9,600 | 2.92% | 22,803,748 |
| 2015-05-14 | 2015-05-12 | 30.200 | 764,691 | -24,500 | 2.95% | 23,093,668 |
| 2015-05-13 | 2015-05-11 | 30.600 | 789,191 | -11,500 | 3.05% | 24,149,245 |
| 2015-05-12 | 2015-05-08 | 30.600 | 800,691 | +16,800 | 3.09% | 24,501,145 |
| 2015-05-11 | 2015-05-07 | 29.600 | 783,891 | -5,700 | 3.03% | 23,203,174 |
| 2015-05-08 | 2015-05-06 | 30.200 | 789,591 | -22,400 | 3.05% | 23,845,648 |
| 2015-05-07 | 2015-05-05 | 30.600 | 811,991 | +3,100 | 3.14% | 24,846,925 |
| 2015-05-06 | 2015-05-04 | 30.000 | 808,891 | -100 | 3.12% | 24,266,730 |
| 2015-05-05 | 2015-04-30 | 30.000 | 808,991 | +18,600 | 3.12% | 24,269,730 |
| 2015-05-04 | 2015-04-29 | 32.000 | 790,391 | +6,200 | 3.05% | 25,292,512 |
| 2015-04-30 | 2015-04-28 | 32.800 | 784,191 | +8,700 | 3.03% | 25,721,465 |
| 2015-04-29 | 2015-04-27 | 29.000 | 775,491 | +43,300 | 3.00% | 22,489,239 |
| 2015-04-28 | 2015-04-24 | 26.200 | 732,191 | -500 | 2.83% | 19,183,404 |
| 2015-04-27 | 2015-04-23 | 25.800 | 732,691 | +300 | 2.83% | 18,903,428 |
| 2015-04-24 | 2015-04-22 | 25.600 | 732,391 | -15,200 | 3.39% | 18,749,210 |
| 2015-04-23 | 2015-04-21 | 24.600 | 747,591 | +6,300 | 3.47% | 18,390,739 |
| 2015-04-22 | 2015-04-20 | 24.000 | 741,291 | +4,100 | 3.44% | 17,790,984 |
| 2015-04-21 | 2015-04-17 | 25.400 | 737,191 | +8,000 | 3.42% | 18,724,651 |
| 2015-04-20 | 2015-04-16 | 25.400 | 729,191 | +18,300 | 3.38% | 18,521,451 |
| 2015-04-17 | 2015-04-15 | 26.600 | 710,891 | +9,100 | 3.29% | 18,909,701 |
| 2015-04-16 | 2015-04-14 | 25.400 | 701,791 | +47,300 | 3.25% | 17,825,491 |
| 2015-04-15 | 2015-04-13 | 20.800 | 654,491 | +800 | 3.03% | 13,613,413 |
| 2015-04-14 | 2015-04-10 | 20.200 | 653,691 | +106,100 | 3.03% | 13,204,558 |
| 2015-04-13 | 2015-04-09 | 20.200 | 547,591 | -38,300 | 2.54% | 11,061,338 |
| 2015-04-10 | 2015-04-08 | 17.800 | 585,891 | +68,500 | 2.72% | 10,428,860 |
| 2015-04-09 | 2015-04-02 | 22.200 | 517,391 | -2,400 | 2.40% | 11,486,080 |
| 2015-04-08 | 2015-04-01 | 23.600 | 519,791 | +2,800 | 2.41% | 12,267,068 |
| 2015-04-02 | 2015-03-31 | 25.000 | 516,991 | +1,200 | 2.40% | 12,924,775 |
| 2015-04-01 | 2015-03-30 | 24.800 | 515,791 | +1,000 | 2.39% | 12,791,617 |
| 2015-03-31 | 2015-03-27 | 25.600 | 514,791 | -17,600 | 2.39% | 13,178,650 |
| 2015-03-30 | 2015-03-26 | 27.200 | 532,391 | -13,300 | 2.47% | 14,481,035 |
| 2015-03-27 | 2015-03-25 | 26.000 | 545,691 | +3,100 | 2.53% | 14,187,966 |
| 2015-03-26 | 2015-03-24 | 25.200 | 542,591 | +10,000 | 2.51% | 13,673,293 |
| 2015-03-25 | 2015-03-23 | 25.200 | 532,591 | -8,300 | 2.47% | 13,421,293 |
| 2015-03-20 | 2015-03-18 | 24.600 | 540,891 | +1,500 | 2.51% | 13,305,919 |
| 2015-03-19 | 2015-03-17 | 25.000 | 539,391 | +500 | 2.50% | 13,484,775 |
| 2015-03-18 | 2015-03-16 | 25.200 | 538,891 | +7,500 | 2.50% | 13,580,053 |
| 2015-03-17 | 2015-03-13 | 25.600 | 531,391 | -9,900 | 2.46% | 13,603,610 |
| 2015-03-16 | 2015-03-12 | 28.400 | 541,291 | -9,400 | 2.51% | 15,372,664 |
| 2015-03-13 | 2015-03-11 | 27.800 | 550,691 | -28,200 | 2.55% | 15,309,210 |
| 2015-03-12 | 2015-03-10 | 27.400 | 578,891 | -2,700 | 2.68% | 15,861,613 |
| 2015-03-11 | 2015-03-09 | 26.600 | 581,591 | -700 | 2.70% | 15,470,321 |
| 2015-03-10 | 2015-03-06 | 26.600 | 582,291 | -12,300 | 2.70% | 15,488,941 |
| 2015-03-09 | 2015-03-05 | 27.000 | 594,591 | +500 | 2.76% | 16,053,957 |
| 2015-03-06 | 2015-03-04 | 27.000 | 594,091 | -3,600 | 2.75% | 16,040,457 |
| 2015-03-05 | 2015-03-03 | 26.400 | 597,691 | -23,300 | 2.79% | 15,779,042 |
| 2015-03-04 | 2015-03-02 | 23.600 | 620,991 | +102,800 | 2.89% | 14,655,388 |
| 2015-03-03 | 2015-02-27 | 29.400 | 518,191 | +68,600 | 2.41% | 15,234,815 |
| 2015-03-02 | 2015-02-26 | 35.200 | 449,591 | +600 | 2.10% | 15,825,603 |
| 2015-02-27 | 2015-02-25 | 36.800 | 448,991 | -25,000 | 2.09% | 16,522,869 |
| 2015-02-26 | 2015-02-24 | 37.600 | 473,991 | -2,600 | 2.21% | 17,822,062 |
| 2015-02-25 | 2015-02-23 | 37.400 | 476,591 | -6,000 | 2.22% | 17,824,503 |
| 2015-02-24 | 2015-02-18 | 37.600 | 482,591 | -34,400 | 2.25% | 18,145,422 |
| 2015-02-23 | 2015-02-16 | 35.400 | 516,991 | +4,700 | 2.41% | 18,301,481 |
| 2015-02-16 | 2015-02-12 | 34.200 | 512,291 | -11,200 | 2.39% | 17,520,352 |
| 2015-02-13 | 2015-02-11 | 34.800 | 523,491 | +100 | 2.44% | 18,217,487 |
| 2015-02-11 | 2015-02-09 | 33.800 | 523,391 | -21,200 | 2.44% | 17,690,616 |
| 2015-02-10 | 2015-02-06 | 33.600 | 544,591 | +20,000 | 2.54% | 18,298,258 |
| 2015-02-09 | 2015-02-05 | 33.400 | 524,591 | +6,100 | 2.44% | 17,521,339 |
| 2015-02-06 | 2015-02-04 | 33.400 | 518,491 | -13,400 | 2.42% | 17,317,599 |
| 2015-02-05 | 2015-02-03 | 32.000 | 531,891 | +34,700 | 2.48% | 17,020,512 |
| 2015-02-04 | 2015-02-02 | 32.800 | 497,191 | -96,900 | 2.32% | 16,307,865 |
| 2015-02-03 | 2015-01-30 | 28.000 | 594,091 | -38,300 | 3.13% | 16,634,548 |
| 2015-02-02 | 2015-01-29 | 28.800 | 632,391 | +10,000 | 3.34% | 18,212,861 |
| 2015-01-30 | 2015-01-28 | 28.200 | 622,391 | -1,900 | 3.28% | 17,551,426 |
| 2015-01-29 | 2015-01-27 | 31.600 | 624,291 | -5,100 | 3.29% | 19,727,596 |
| 2015-01-28 | 2015-01-26 | 30.400 | 629,391 | -86,000 | 3.32% | 19,133,486 |
| 2015-01-27 | 2015-01-23 | 26.400 | 715,391 | -500 | 3.77% | 18,886,322 |
| 2015-01-26 | 2015-01-22 | 28.000 | 715,891 | -9,300 | 3.78% | 20,044,948 |
| 2015-01-23 | 2015-01-21 | 27.600 | 725,191 | -7,000 | 3.82% | 20,015,272 |
| 2015-01-22 | 2015-01-20 | 21.800 | 732,191 | -51,000 | 3.86% | 15,961,764 |
| 2015-01-21 | 2015-01-19 | 17.600 | 783,191 | -2,100 | 4.13% | 13,784,162 |
| 2015-01-20 | 2015-01-16 | 17.200 | 785,291 | -3,900 | 4.14% | 13,507,005 |
| 2015-01-19 | 2015-01-15 | 16.600 | 789,191 | +375 | 4.16% | 13,100,571 |
| 2015-01-16 | 2015-01-14 | 16.800 | 788,816 | +3,500 | 4.16% | 13,252,109 |
| 2015-01-15 | 2015-01-13 | 18.800 | 785,316 | -900 | 4.14% | 14,763,941 |
| 2015-01-14 | 2015-01-12 | 15.400 | 786,216 | +64,000 | 4.15% | 12,107,726 |
| 2015-01-13 | 2015-01-09 | 21.600 | 722,216 | +48,500 | 3.81% | 15,599,866 |
| 2015-01-12 | 2015-01-08 | 23.200 | 673,716 | +13,300 | 3.55% | 15,630,211 |
| 2015-01-09 | 2015-01-07 | 24.200 | 660,416 | -5,400 | 3.48% | 15,982,067 |
| 2015-01-08 | 2015-01-06 | 24.800 | 665,816 | +1,100 | 3.51% | 16,512,237 |
| 2015-01-07 | 2015-01-05 | 19.800 | 664,716 | +2,300 | 3.51% | 13,161,377 |
| 2015-01-06 | 2015-01-02 | 18.400 | 662,416 | +2,800 | 3.49% | 12,188,454 |
| 2015-01-05 | 2014-12-31 | 18.000 | 659,616 | +3,000 | 3.48% | 11,873,088 |
| 2015-01-02 | 2014-12-29 | 18.600 | 656,616 | +3,800 | 3.46% | 12,213,058 |
| 2014-12-30 | 2014-12-24 | 18.400 | 652,816 | +22,400 | 3.44% | 12,011,814 |
| 2014-12-29 | 2014-12-22 | 20.600 | 630,416 | +9,200 | 3.32% | 12,986,570 |
| 2014-12-23 | 2014-12-19 | 22.200 | 621,216 | +52,500 | 3.28% | 13,790,995 |
| 2014-12-22 | 2014-12-18 | 24.600 | 568,716 | +32,500 | 3.00% | 13,990,414 |
| 2014-12-19 | 2014-12-17 | 23.800 | 536,216 | +6,000 | 2.83% | 12,761,941 |
| 2014-12-18 | 2014-12-16 | 24.400 | 530,216 | +17,000 | 2.80% | 12,937,270 |
| 2014-12-17 | 2014-12-15 | 25.800 | 513,216 | +1,100 | 2.71% | 13,240,973 |
| 2014-12-16 | 2014-12-12 | 25.200 | 512,116 | +2,300 | 2.70% | 12,905,323 |
| 2014-12-15 | 2014-12-11 | 25.000 | 509,816 | +7,800 | 2.69% | 12,745,400 |
| 2014-12-12 | 2014-12-10 | 25.000 | 502,016 | +43,800 | 2.65% | 12,550,400 |
| 2014-12-11 | 2014-12-09 | 23.600 | 458,216 | +22,100 | 2.42% | 10,813,898 |
| 2014-12-10 | 2014-12-08 | 27.800 | 436,116 | +19,000 | 2.30% | 12,124,025 |
| 2014-12-09 | 2014-12-05 | 29.000 | 417,116 | +15,000 | 2.28% | 12,096,364 |
| 2014-12-05 | 2014-12-03 | 30.400 | 402,116 | +23,400 | 2.20% | 12,224,326 |
| 2014-12-04 | 2014-12-02 | 30.000 | 378,716 | +13,100 | 2.07% | 11,361,480 |
| 2014-12-03 | 2014-12-01 | 33.000 | 365,616 | +57,400 | 2.07% | 12,065,328 |
| 2014-12-02 | 2014-11-28 | 35.000 | 308,216 | +3,600 | 1.78% | 10,787,560 |
| 2014-11-28 | 2014-11-26 | 36.000 | 304,616 | +16,400 | 1.78% | 10,966,176 |
| 2014-11-27 | 2014-11-25 | 34.800 | 288,216 | +22,000 | 1.74% | 10,029,917 |
| 2014-11-26 | 2014-11-24 | 35.800 | 266,216 | +58,000 | 2.10% | 9,530,533 |
| 2014-11-25 | 2014-11-21 | 37.600 | 208,216 | +30,500 | 1.64% | 7,828,922 |
| 2014-11-21 | 2014-11-19 | 37.600 | 177,716 | +300 | 1.40% | 6,682,122 |
| 2014-11-20 | 2014-11-18 | 38.000 | 177,416 | -5,500 | 1.40% | 6,741,808 |
| 2014-11-19 | 2014-11-17 | 35.600 | 182,916 | +67,900 | 1.44% | 6,511,810 |
| 2014-11-18 | 2014-11-14 | 39.400 | 115,016 | +300 | 0.91% | 4,531,630 |
| 2014-11-17 | 2014-11-13 | 44.000 | 114,716 | +19,300 | 0.91% | 5,047,504 |
| 2014-11-14 | 2014-11-12 | 46.200 | 95,416 | +11,200 | 0.75% | 4,408,219 |
| 2014-11-13 | 2014-11-11 | 45.000 | 84,216 | +39,400 | 0.67% | 3,789,720 |
| 2014-11-12 | 2014-11-10 | 62.000 | 44,816 | +7,100 | 0.35% | 2,778,592 |
| 2014-11-11 | 2014-11-07 | 62.000 | 37,716 | +900 | 0.30% | 2,338,392 |
| 2014-11-10 | 2014-11-06 | 59.000 | 36,816 | +7,600 | 0.29% | 2,172,144 |
| 2014-11-07 | 2014-11-05 | 59.000 | 29,216 | +21,800 | 0.23% | 1,723,744 |
| 2014-10-20 | 2014-10-16 | 48.400 | 7,416 | -500 | 0.06% | 358,934 |
| 2014-10-09 | 2014-10-07 | 49.000 | 7,916 | -500 | 0.06% | 387,884 |
| 2014-09-25 | 2014-09-23 | 48.000 | 8,416 | +200 | 0.07% | 403,968 |
| 2014-09-23 | 2014-09-19 | 50.000 | 8,216 | +300 | 0.06% | 410,800 |
| 2014-09-01 | 2014-08-28 | 42.800 | 7,916 | -200 | 0.06% | 338,805 |
| 2014-08-22 | 2014-08-20 | 47.000 | 8,116 | -1,700 | 0.06% | 381,452 |
| 2014-08-21 | 2014-08-19 | 47.000 | 9,816 | -1,000 | 0.08% | 461,352 |
| 2014-07-28 | 2014-07-24 | 36.000 | 10,816 | +1,000 | 0.09% | 389,376 |
| 2014-06-30 | 2014-06-26 | 33.400 | 9,816 | -1,000 | 0.08% | 327,854 |
| 2014-06-05 | 2014-06-03 | 36.000 | 10,816 | +1,400 | 0.09% | 389,376 |
| 2014-05-15 | 2014-05-13 | 35.000 | 9,416 | +1,400 | 0.07% | 329,560 |
| 2014-04-16 | 2014-04-14 | 39.400 | 8,016 | +100 | 0.06% | 315,830 |
| 2014-03-14 | 2014-03-12 | 47.000 | 7,916 | -100 | 0.06% | 372,052 |
| 2014-02-24 | 2014-02-20 | 46.000 | 8,016 | +400 | 0.06% | 368,736 |
| 2014-02-20 | 2014-02-18 | 52.000 | 7,616 | -200 | 0.06% | 396,032 |
| 2014-02-19 | 2014-02-17 | 49.800 | 7,816 | -200 | 0.06% | 389,237 |
| 2014-02-18 | 2014-02-14 | 47.800 | 8,016 | -500 | 0.06% | 383,165 |
| 2014-01-27 | 2014-01-23 | 45.800 | 8,516 | -1,900 | 0.07% | 390,033 |
| 2014-01-17 | 2014-01-15 | 38.200 | 10,416 | +1,500 | 0.11% | 397,891 |
| 2014-01-15 | 2014-01-13 | 38.200 | 8,916 | +200 | 0.09% | 340,591 |
| 2014-01-14 | 2014-01-10 | 40.800 | 8,716 | -200 | 0.09% | 355,613 |
| 2014-01-13 | 2014-01-09 | 38.400 | 8,916 | +500 | 0.09% | 342,374 |
| 2014-01-09 | 2014-01-07 | 35.400 | 8,416 | +1,000 | 0.09% | 297,926 |
| 2013-10-29 | 2013-10-25 | 37.600 | 7,416 | -625 | 0.08% | 278,842 |
| 2013-07-26 | 2013-07-24 | 36.000 | 8,041 | +1,000 | 0.08% | 289,476 |
| 2013-04-08 | 2013-04-03 | 53.000 | 7,041 | -30 | 0.10% | 373,173 |
| 2013-03-18 | 2013-03-14 | 59.000 | 7,071 | +1,500 | 0.10% | 417,189 |
| 2013-03-12 | 2013-03-08 | 55.000 | 5,571 | +100 | 0.08% | 306,405 |
| 2013-03-11 | 2013-03-07 | 57.000 | 5,471 | -400 | 0.08% | 311,847 |
| 2013-03-08 | 2013-03-06 | 63.000 | 5,871 | +300 | 0.09% | 369,873 |
| 2013-02-15 | 2013-02-08 | 49.000 | 5,571 | +400 | 0.08% | 272,979 |
| 2013-02-14 | 2013-02-07 | 53.000 | 5,171 | +300 | 0.08% | 274,063 |
| 2013-02-08 | 2013-02-06 | 57.000 | 4,871 | +200 | 0.07% | 277,647 |
| 2013-02-05 | 2013-02-01 | 60.000 | 4,671 | -800 | 0.07% | 280,260 |
| 2013-02-04 | 2013-01-31 | 59.000 | 5,471 | -100 | 0.08% | 322,789 |
| 2013-02-01 | 2013-01-30 | 52.000 | 5,571 | +500 | 0.08% | 289,692 |
| 2013-01-25 | 2013-01-23 | 41.000 | 5,071 | -150 | 0.07% | 207,911 |
| 2013-01-14 | 2013-01-10 | 40.000 | 5,221 | -1,200 | 0.08% | 208,840 |
| 2013-01-04 | 2013-01-02 | 41.000 | 6,421 | +2,900 | 0.09% | 263,261 |
| 2012-05-11 | 2012-05-09 | 47.200 | 3,521 | +100 | 0.05% | 166,191 |
| 2012-05-04 | 2012-05-02 | 47.600 | 3,421 | +200 | 0.05% | 162,840 |
| 2012-04-23 | 2012-04-19 | 50.000 | 3,221 | +100 | 0.05% | 161,050 |
| 2012-04-17 | 2012-04-13 | 53.000 | 3,121 | +100 | 0.05% | 165,413 |
| 2012-03-28 | 2012-03-26 | 64.000 | 3,021 | +100 | 0.05% | 193,344 |
| 2012-03-19 | 2012-03-15 | 68.000 | 2,921 | +200 | 0.04% | 198,628 |
| 2012-03-16 | 2012-03-14 | 78.000 | 2,721 | -175 | 0.04% | 212,238 |
| 2012-03-06 | 2012-03-02 | 73.000 | 2,896 | -200 | 0.04% | 211,408 |
| 2012-03-05 | 2012-03-01 | 62.000 | 3,096 | -800 | 0.05% | 191,952 |
| 2012-03-01 | 2012-02-28 | 49.200 | 3,896 | -500 | 0.06% | 191,683 |
| 2012-02-29 | 2012-02-27 | 4,396 | +3,846 | 0.07% | ||
| 2012-02-27 | 2012-02-23 | 550 | -3,846 | 0.03% | ||
| 2009-10-07 | 2009-10-05 | 4,396 | -63 | 0.28% | ||
| 2009-06-30 | 2009-06-26 | 4,459 | -145 | 0.28% | ||
| 2008-10-30 | 2008-10-28 | 4,604 | -62 | 0.29% | ||
| 2007-06-26 | 2007-06-22 | 4,666 | 0.29% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy