History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 470 | +0 | 0.00% | 409 |
| 2025-10-13 | 2025-10-09 | 0.990 | 470 | +0 | 0.00% | 465 |
| 2025-10-10 | 2025-10-08 | 0.970 | 470 | +0 | 0.00% | 456 |
| 2025-10-09 | 2025-10-06 | 0.800 | 470 | +0 | 0.00% | 376 |
| 2025-10-08 | 2025-10-03 | 0.770 | 470 | +0 | 0.00% | 362 |
| 2025-10-06 | 2025-10-02 | 0.620 | 470 | +0 | 0.00% | 291 |
| 2025-10-03 | 2025-09-30 | 0.610 | 470 | +0 | 0.00% | 287 |
| 2025-10-02 | 2025-09-29 | 0.590 | 470 | +0 | 0.00% | 277 |
| 2025-09-30 | 2025-09-26 | 0.640 | 470 | +0 | 0.00% | 301 |
| 2025-09-29 | 2025-09-25 | 0.690 | 470 | +0 | 0.00% | 324 |
| 2025-09-26 | 2025-09-24 | 0.700 | 470 | +0 | 0.00% | 329 |
| 2025-09-25 | 2025-09-23 | 0.760 | 470 | +0 | 0.00% | 357 |
| 2025-09-24 | 2025-09-22 | 0.820 | 470 | +0 | 0.00% | 385 |
| 2025-09-23 | 2025-09-19 | 0.550 | 470 | +0 | 0.00% | 258 |
| 2025-09-22 | 2025-09-18 | 0.520 | 470 | +0 | 0.00% | 244 |
| 2025-09-19 | 2025-09-17 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2025-09-18 | 2025-09-16 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2025-09-16 | 2025-09-12 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2025-09-15 | 2025-09-11 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.355 | 470 | +0 | 0.00% | 167 |
| 2025-09-10 | 2025-09-08 | 0.370 | 470 | +0 | 0.00% | 174 |
| 2025-09-09 | 2025-09-05 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2025-09-08 | 2025-09-04 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2025-09-05 | 2025-09-03 | 0.365 | 470 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 0.370 | 470 | +0 | 0.00% | 174 |
| 2025-09-03 | 2025-09-01 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2025-09-02 | 2025-08-29 | 0.320 | 470 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2025-08-29 | 2025-08-27 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2025-08-27 | 2025-08-25 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2025-08-26 | 2025-08-22 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2025-08-25 | 2025-08-21 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2025-08-22 | 2025-08-20 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2025-08-21 | 2025-08-19 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2025-08-20 | 2025-08-18 | 0.365 | 470 | +0 | 0.00% | 172 |
| 2025-08-19 | 2025-08-15 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2025-08-18 | 2025-08-14 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.360 | 470 | +0 | 0.00% | 169 |
| 2025-08-13 | 2025-08-11 | 0.355 | 470 | +0 | 0.00% | 167 |
| 2025-08-12 | 2025-08-08 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2025-08-11 | 2025-08-07 | 0.365 | 470 | +0 | 0.00% | 172 |
| 2025-08-08 | 2025-08-06 | 0.370 | 470 | +0 | 0.00% | 174 |
| 2025-08-07 | 2025-08-05 | 0.355 | 470 | +0 | 0.00% | 167 |
| 2025-08-06 | 2025-08-04 | 0.330 | 470 | +0 | 0.00% | 155 |
| 2025-08-05 | 2025-08-01 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2025-08-01 | 2025-07-30 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2025-07-31 | 2025-07-29 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2025-07-30 | 2025-07-28 | 0.345 | 470 | +0 | 0.00% | 162 |
| 2025-07-29 | 2025-07-25 | 0.380 | 470 | +0 | 0.00% | 179 |
| 2025-07-28 | 2025-07-24 | 0.390 | 470 | +0 | 0.00% | 183 |
| 2025-07-25 | 2025-07-23 | 0.380 | 470 | +0 | 0.00% | 179 |
| 2025-07-24 | 2025-07-22 | 0.385 | 470 | +0 | 0.00% | 181 |
| 2025-07-23 | 2025-07-21 | 0.405 | 470 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2025-07-21 | 2025-07-17 | 0.220 | 470 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2025-07-17 | 2025-07-15 | 0.219 | 470 | +0 | 0.00% | 103 |
| 2025-07-16 | 2025-07-14 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.218 | 470 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.216 | 470 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.226 | 470 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.241 | 470 | +0 | 0.00% | 113 |
| 2025-07-08 | 2025-07-04 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2025-07-07 | 2025-07-03 | 0.265 | 470 | +0 | 0.00% | 125 |
| 2025-07-04 | 2025-07-02 | 0.229 | 470 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.248 | 470 | +0 | 0.00% | 117 |
| 2025-07-02 | 2025-06-27 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.270 | 470 | +0 | 0.00% | 127 |
| 2025-06-27 | 2025-06-25 | 0.260 | 470 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.255 | 470 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2025-06-24 | 2025-06-20 | 0.280 | 470 | +0 | 0.00% | 132 |
| 2025-06-23 | 2025-06-19 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2025-06-20 | 2025-06-18 | 0.275 | 470 | +0 | 0.00% | 129 |
| 2025-06-19 | 2025-06-17 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2025-06-18 | 2025-06-16 | 0.315 | 470 | +0 | 0.00% | 148 |
| 2025-06-17 | 2025-06-13 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2025-06-16 | 2025-06-12 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2025-06-13 | 2025-06-11 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2025-06-12 | 2025-06-10 | 0.335 | 470 | +0 | 0.00% | 157 |
| 2025-06-11 | 2025-06-09 | 0.340 | 470 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.350 | 470 | +0 | 0.00% | 164 |
| 2025-06-09 | 2025-06-05 | 0.365 | 470 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2025-06-05 | 2025-06-03 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2025-06-04 | 2025-06-02 | 0.385 | 470 | +0 | 0.00% | 181 |
| 2025-06-03 | 2025-05-30 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2025-06-02 | 2025-05-29 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2025-05-30 | 2025-05-28 | 0.395 | 470 | +0 | 0.00% | 186 |
| 2025-05-29 | 2025-05-27 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2025-05-28 | 2025-05-26 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2025-05-27 | 2025-05-23 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2025-05-26 | 2025-05-22 | 0.385 | 470 | +0 | 0.00% | 181 |
| 2025-05-23 | 2025-05-21 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2025-05-22 | 2025-05-20 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2025-05-21 | 2025-05-19 | 0.405 | 470 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.410 | 470 | +0 | 0.00% | 193 |
| 2025-05-19 | 2025-05-15 | 0.435 | 470 | +0 | 0.00% | 204 |
| 2025-05-16 | 2025-05-14 | 0.445 | 470 | +0 | 0.00% | 209 |
| 2025-05-15 | 2025-05-13 | 0.445 | 470 | +0 | 0.00% | 209 |
| 2025-05-14 | 2025-05-12 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2025-05-13 | 2025-05-09 | 0.495 | 470 | +0 | 0.00% | 233 |
| 2025-05-12 | 2025-05-08 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2025-05-09 | 2025-05-07 | 0.500 | 470 | +0 | 0.00% | 235 |
| 2025-05-08 | 2025-05-06 | 0.465 | 470 | +0 | 0.00% | 219 |
| 2025-05-07 | 2025-05-02 | 0.480 | 470 | +0 | 0.00% | 226 |
| 2025-05-06 | 2025-04-30 | 0.470 | 470 | +0 | 0.00% | 221 |
| 2025-05-02 | 2025-04-29 | 0.495 | 470 | +0 | 0.00% | 233 |
| 2025-04-30 | 2025-04-28 | 0.485 | 470 | +0 | 0.00% | 228 |
| 2025-04-29 | 2025-04-25 | 0.485 | 470 | +0 | 0.00% | 228 |
| 2025-04-28 | 2025-04-24 | 0.640 | 470 | +0 | 0.00% | 301 |
| 2025-04-25 | 2025-04-23 | 0.510 | 470 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-23 | 2025-04-17 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-22 | 2025-04-16 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-17 | 2025-04-15 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-16 | 2025-04-14 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-15 | 2025-04-11 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-14 | 2025-04-10 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-11 | 2025-04-09 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-10 | 2025-04-08 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-09 | 2025-04-07 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-08 | 2025-04-03 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-07 | 2025-04-02 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-03 | 2025-04-01 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-02 | 2025-03-31 | 0.580 | 470 | +0 | 0.00% | 273 |
| 2025-04-01 | 2025-03-28 | 0.570 | 470 | +0 | 0.00% | 268 |
| 2025-03-31 | 2025-03-27 | 0.570 | 470 | +0 | 0.00% | 268 |
| 2025-03-28 | 2025-03-26 | 0.590 | 470 | +0 | 0.00% | 277 |
| 2025-03-27 | 2025-03-25 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2025-03-26 | 2025-03-24 | 0.610 | 470 | +0 | 0.00% | 287 |
| 2025-03-25 | 2025-03-21 | 0.650 | 470 | +0 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 0.610 | 470 | +0 | 0.00% | 287 |
| 2025-03-21 | 2025-03-19 | 0.640 | 470 | +0 | 0.00% | 301 |
| 2025-03-20 | 2025-03-18 | 0.670 | 470 | +0 | 0.00% | 315 |
| 2025-03-19 | 2025-03-17 | 0.680 | 470 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.690 | 470 | +0 | 0.00% | 324 |
| 2025-03-17 | 2025-03-13 | 0.710 | 470 | +0 | 0.00% | 334 |
| 2025-03-14 | 2025-03-12 | 0.720 | 470 | +0 | 0.00% | 338 |
| 2025-03-13 | 2025-03-11 | 0.720 | 470 | +0 | 0.00% | 338 |
| 2025-03-12 | 2025-03-10 | 0.720 | 470 | +0 | 0.00% | 338 |
| 2025-03-11 | 2025-03-07 | 0.710 | 470 | +0 | 0.00% | 334 |
| 2025-03-10 | 2025-03-06 | 0.750 | 470 | +0 | 0.00% | 352 |
| 2025-03-07 | 2025-03-05 | 0.730 | 470 | +0 | 0.00% | 343 |
| 2025-03-06 | 2025-03-04 | 0.720 | 470 | +0 | 0.00% | 338 |
| 2025-03-05 | 2025-03-03 | 0.730 | 470 | +0 | 0.00% | 343 |
| 2025-03-04 | 2025-02-28 | 0.710 | 470 | +0 | 0.00% | 334 |
| 2025-03-03 | 2025-02-27 | 0.720 | 470 | +0 | 0.00% | 338 |
| 2025-02-28 | 2025-02-26 | 0.730 | 470 | +0 | 0.00% | 343 |
| 2025-02-27 | 2025-02-25 | 0.720 | 470 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.790 | 470 | +0 | 0.00% | 371 |
| 2025-02-25 | 2025-02-21 | 0.700 | 470 | +0 | 0.00% | 329 |
| 2025-02-24 | 2025-02-20 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2025-02-21 | 2025-02-19 | 0.540 | 470 | +0 | 0.00% | 254 |
| 2025-02-20 | 2025-02-18 | 0.690 | 470 | +0 | 0.00% | 324 |
| 2025-02-19 | 2025-02-17 | 0.750 | 470 | +0 | 0.00% | 352 |
| 2025-02-18 | 2025-02-14 | 0.830 | 470 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.860 | 470 | +0 | 0.00% | 404 |
| 2025-02-14 | 2025-02-12 | 0.890 | 470 | +0 | 0.00% | 418 |
| 2025-02-13 | 2025-02-11 | 0.900 | 470 | +0 | 0.00% | 423 |
| 2025-02-12 | 2025-02-10 | 1.010 | 470 | +0 | 0.00% | 475 |
| 2025-02-11 | 2025-02-07 | 1.010 | 470 | +0 | 0.00% | 475 |
| 2025-02-10 | 2025-02-06 | 1.020 | 470 | +0 | 0.00% | 479 |
| 2025-02-07 | 2025-02-05 | 1.020 | 470 | +0 | 0.00% | 479 |
| 2025-02-06 | 2025-02-04 | 1.020 | 470 | +0 | 0.00% | 479 |
| 2025-02-05 | 2025-02-03 | 1.020 | 470 | +0 | 0.00% | 479 |
| 2025-02-04 | 2025-01-28 | 1.040 | 470 | +0 | 0.00% | 489 |
| 2025-02-03 | 2025-01-24 | 1.020 | 470 | +0 | 0.00% | 479 |
| 2025-01-27 | 2025-01-23 | 1.010 | 470 | +0 | 0.00% | 475 |
| 2025-01-24 | 2025-01-22 | 1.120 | 470 | +0 | 0.00% | 526 |
| 2025-01-23 | 2025-01-21 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2025-01-22 | 2025-01-20 | 1.140 | 470 | +0 | 0.00% | 536 |
| 2025-01-21 | 2025-01-17 | 1.110 | 470 | +0 | 0.00% | 522 |
| 2025-01-20 | 2025-01-16 | 1.130 | 470 | +0 | 0.00% | 531 |
| 2025-01-17 | 2025-01-15 | 1.120 | 470 | +0 | 0.00% | 526 |
| 2025-01-16 | 2025-01-14 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2025-01-15 | 2025-01-13 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2025-01-14 | 2025-01-10 | 1.090 | 470 | +0 | 0.00% | 512 |
| 2025-01-13 | 2025-01-09 | 1.090 | 470 | +0 | 0.00% | 512 |
| 2025-01-10 | 2025-01-08 | 1.190 | 470 | +0 | 0.00% | 559 |
| 2025-01-09 | 2025-01-07 | 1.310 | 470 | +0 | 0.00% | 616 |
| 2025-01-08 | 2025-01-06 | 1.380 | 470 | +0 | 0.00% | 649 |
| 2025-01-07 | 2025-01-03 | 1.400 | 470 | +0 | 0.00% | 658 |
| 2025-01-06 | 2025-01-02 | 1.400 | 470 | +0 | 0.00% | 658 |
| 2025-01-03 | 2024-12-31 | 1.590 | 470 | +0 | 0.00% | 747 |
| 2025-01-02 | 2024-12-27 | 1.540 | 470 | +0 | 0.00% | 724 |
| 2024-12-30 | 2024-12-24 | 1.500 | 470 | +0 | 0.00% | 705 |
| 2024-12-27 | 2024-12-20 | 1.540 | 470 | +0 | 0.00% | 724 |
| 2024-12-23 | 2024-12-19 | 1.510 | 470 | +0 | 0.00% | 710 |
| 2024-12-20 | 2024-12-18 | 1.530 | 470 | +0 | 0.00% | 719 |
| 2024-12-19 | 2024-12-17 | 1.560 | 470 | +0 | 0.00% | 733 |
| 2024-12-18 | 2024-12-16 | 1.670 | 470 | +0 | 0.00% | 785 |
| 2024-12-17 | 2024-12-13 | 1.560 | 470 | +0 | 0.00% | 733 |
| 2024-12-16 | 2024-12-12 | 1.620 | 470 | +0 | 0.00% | 761 |
| 2024-12-13 | 2024-12-11 | 1.620 | 470 | +0 | 0.00% | 761 |
| 2024-12-12 | 2024-12-10 | 1.670 | 470 | +0 | 0.00% | 785 |
| 2024-12-11 | 2024-12-09 | 1.680 | 470 | +0 | 0.00% | 790 |
| 2024-12-10 | 2024-12-06 | 1.740 | 470 | +0 | 0.00% | 818 |
| 2024-12-09 | 2024-12-05 | 1.790 | 470 | +0 | 0.00% | 841 |
| 2024-12-06 | 2024-12-04 | 1.690 | 470 | +0 | 0.00% | 794 |
| 2024-12-05 | 2024-12-03 | 1.990 | 470 | +0 | 0.00% | 935 |
| 2024-12-04 | 2024-12-02 | 1.880 | 470 | +0 | 0.00% | 884 |
| 2024-12-03 | 2024-11-29 | 1.940 | 470 | +0 | 0.00% | 912 |
| 2024-12-02 | 2024-11-28 | 1.880 | 470 | +0 | 0.00% | 884 |
| 2024-11-29 | 2024-11-27 | 1.880 | 470 | +0 | 0.00% | 884 |
| 2024-11-28 | 2024-11-26 | 1.890 | 470 | +0 | 0.00% | 888 |
| 2024-11-27 | 2024-11-25 | 1.890 | 470 | +0 | 0.00% | 888 |
| 2024-11-26 | 2024-11-22 | 1.990 | 470 | +0 | 0.00% | 935 |
| 2024-11-25 | 2024-11-21 | 1.790 | 470 | +0 | 0.00% | 841 |
| 2024-11-22 | 2024-11-20 | 1.900 | 470 | +0 | 0.00% | 893 |
| 2024-11-21 | 2024-11-19 | 1.860 | 470 | +0 | 0.00% | 874 |
| 2024-11-20 | 2024-11-18 | 1.840 | 470 | +0 | 0.00% | 865 |
| 2024-11-19 | 2024-11-15 | 1.820 | 470 | +0 | 0.00% | 855 |
| 2024-11-18 | 2024-11-14 | 1.690 | 470 | +0 | 0.00% | 794 |
| 2024-11-15 | 2024-11-13 | 1.680 | 470 | +0 | 0.00% | 790 |
| 2024-11-14 | 2024-11-12 | 1.220 | 470 | +0 | 0.00% | 573 |
| 2024-11-13 | 2024-11-11 | 1.240 | 470 | +0 | 0.00% | 583 |
| 2024-11-12 | 2024-11-08 | 1.360 | 470 | +0 | 0.00% | 639 |
| 2024-11-11 | 2024-11-07 | 1.370 | 470 | +0 | 0.00% | 644 |
| 2024-11-08 | 2024-11-06 | 1.290 | 470 | +0 | 0.00% | 606 |
| 2024-11-07 | 2024-11-05 | 1.290 | 470 | +0 | 0.00% | 606 |
| 2024-11-06 | 2024-11-04 | 1.200 | 470 | +0 | 0.00% | 564 |
| 2024-11-05 | 2024-11-01 | 1.160 | 470 | +0 | 0.00% | 545 |
| 2024-11-04 | 2024-10-31 | 1.050 | 470 | +0 | 0.00% | 494 |
| 2024-11-01 | 2024-10-30 | 1.020 | 470 | +0 | 0.00% | 479 |
| 2024-10-31 | 2024-10-29 | 1.060 | 470 | +0 | 0.00% | 498 |
| 2024-10-30 | 2024-10-28 | 1.060 | 470 | +0 | 0.00% | 498 |
| 2024-10-29 | 2024-10-25 | 1.060 | 470 | +0 | 0.00% | 498 |
| 2024-10-28 | 2024-10-24 | 1.090 | 470 | +0 | 0.00% | 512 |
| 2024-10-25 | 2024-10-23 | 1.070 | 470 | +0 | 0.00% | 503 |
| 2024-10-24 | 2024-10-22 | 1.070 | 470 | +0 | 0.00% | 503 |
| 2024-10-23 | 2024-10-21 | 1.120 | 470 | +0 | 0.00% | 526 |
| 2024-10-22 | 2024-10-18 | 1.080 | 470 | +0 | 0.00% | 508 |
| 2024-10-21 | 2024-10-17 | 1.090 | 470 | +0 | 0.00% | 512 |
| 2024-10-18 | 2024-10-16 | 1.090 | 470 | +0 | 0.00% | 512 |
| 2024-10-17 | 2024-10-15 | 1.160 | 470 | +0 | 0.00% | 545 |
| 2024-10-16 | 2024-10-14 | 1.200 | 470 | +0 | 0.00% | 564 |
| 2024-10-15 | 2024-10-10 | 1.200 | 470 | +0 | 0.00% | 564 |
| 2024-10-14 | 2024-10-09 | 1.320 | 470 | +0 | 0.00% | 620 |
| 2024-10-10 | 2024-10-08 | 1.360 | 470 | +0 | 0.00% | 639 |
| 2024-10-09 | 2024-10-07 | 1.130 | 470 | +0 | 0.00% | 531 |
| 2024-10-08 | 2024-10-04 | 1.120 | 470 | +0 | 0.00% | 526 |
| 2024-10-07 | 2024-10-03 | 1.170 | 470 | +0 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 1.230 | 470 | +0 | 0.00% | 578 |
| 2024-10-03 | 2024-09-30 | 1.240 | 470 | +0 | 0.00% | 583 |
| 2024-10-02 | 2024-09-27 | 1.240 | 470 | +0 | 0.00% | 583 |
| 2024-09-30 | 2024-09-26 | 1.350 | 470 | +0 | 0.00% | 634 |
| 2024-09-27 | 2024-09-25 | 1.350 | 470 | +0 | 0.00% | 634 |
| 2024-09-26 | 2024-09-24 | 1.370 | 470 | +0 | 0.00% | 644 |
| 2024-09-25 | 2024-09-23 | 1.360 | 470 | +0 | 0.00% | 639 |
| 2024-09-24 | 2024-09-20 | 1.390 | 470 | +0 | 0.00% | 653 |
| 2024-09-23 | 2024-09-19 | 1.380 | 470 | +0 | 0.00% | 649 |
| 2024-09-20 | 2024-09-17 | 1.410 | 470 | +0 | 0.00% | 663 |
| 2024-09-19 | 2024-09-16 | 1.460 | 470 | +0 | 0.00% | 686 |
| 2024-09-17 | 2024-09-13 | 1.460 | 470 | +0 | 0.00% | 686 |
| 2024-09-16 | 2024-09-12 | 1.490 | 470 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 1.550 | 470 | +0 | 0.00% | 728 |
| 2024-09-12 | 2024-09-10 | 1.630 | 470 | +0 | 0.00% | 766 |
| 2024-09-11 | 2024-09-09 | 1.660 | 470 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 1.710 | 470 | +0 | 0.00% | 804 |
| 2024-09-09 | 2024-09-04 | 1.700 | 470 | +0 | 0.00% | 799 |
| 2024-09-05 | 2024-09-03 | 1.730 | 470 | +0 | 0.00% | 813 |
| 2024-09-04 | 2024-09-02 | 1.570 | 470 | +0 | 0.00% | 738 |
| 2024-09-03 | 2024-08-30 | 1.640 | 470 | +0 | 0.00% | 771 |
| 2024-09-02 | 2024-08-29 | 1.650 | 470 | +0 | 0.00% | 776 |
| 2024-08-30 | 2024-08-28 | 1.710 | 470 | +0 | 0.00% | 804 |
| 2024-08-29 | 2024-08-27 | 1.670 | 470 | +0 | 0.00% | 785 |
| 2024-08-28 | 2024-08-26 | 1.690 | 470 | +0 | 0.00% | 794 |
| 2024-08-27 | 2024-08-23 | 1.800 | 470 | +0 | 0.00% | 846 |
| 2024-08-26 | 2024-08-22 | 1.770 | 470 | +0 | 0.00% | 832 |
| 2024-08-23 | 2024-08-21 | 1.830 | 470 | +0 | 0.00% | 860 |
| 2024-08-22 | 2024-08-20 | 1.850 | 470 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 1.860 | 470 | +0 | 0.00% | 874 |
| 2024-08-20 | 2024-08-16 | 1.820 | 470 | +0 | 0.00% | 855 |
| 2024-08-19 | 2024-08-15 | 1.850 | 470 | +0 | 0.00% | 870 |
| 2024-08-16 | 2024-08-14 | 1.670 | 470 | +0 | 0.00% | 785 |
| 2024-08-15 | 2024-08-13 | 1.590 | 470 | +0 | 0.00% | 747 |
| 2024-08-14 | 2024-08-12 | 1.690 | 470 | +0 | 0.00% | 794 |
| 2024-08-13 | 2024-08-09 | 1.690 | 470 | +0 | 0.00% | 794 |
| 2024-08-12 | 2024-08-08 | 1.710 | 470 | +0 | 0.00% | 804 |
| 2024-08-09 | 2024-08-07 | 1.740 | 470 | +0 | 0.00% | 818 |
| 2024-08-08 | 2024-08-06 | 1.800 | 470 | +0 | 0.00% | 846 |
| 2024-08-07 | 2024-08-05 | 1.800 | 470 | +0 | 0.00% | 846 |
| 2024-08-06 | 2024-08-02 | 1.950 | 470 | +0 | 0.00% | 916 |
| 2024-08-05 | 2024-08-01 | 1.940 | 470 | +0 | 0.00% | 912 |
| 2024-08-02 | 2024-07-31 | 1.990 | 470 | +0 | 0.00% | 935 |
| 2024-08-01 | 2024-07-30 | 1.960 | 470 | +0 | 0.00% | 921 |
| 2024-07-31 | 2024-07-29 | 1.910 | 470 | +0 | 0.00% | 898 |
| 2024-07-30 | 2024-07-26 | 1.990 | 470 | +0 | 0.00% | 935 |
| 2024-07-29 | 2024-07-25 | 2.000 | 470 | +0 | 0.00% | 940 |
| 2024-07-26 | 2024-07-24 | 1.980 | 470 | +0 | 0.00% | 931 |
| 2024-07-25 | 2024-07-23 | 2.000 | 470 | +0 | 0.00% | 940 |
| 2024-07-24 | 2024-07-22 | 2.060 | 470 | +0 | 0.00% | 968 |
| 2024-07-23 | 2024-07-19 | 2.070 | 470 | +0 | 0.00% | 973 |
| 2024-07-22 | 2024-07-18 | 2.020 | 470 | +0 | 0.00% | 949 |
| 2024-07-19 | 2024-07-17 | 2.030 | 470 | +0 | 0.00% | 954 |
| 2024-07-18 | 2024-07-16 | 2.030 | 470 | +0 | 0.00% | 954 |
| 2024-07-17 | 2024-07-15 | 2.040 | 470 | +0 | 0.00% | 959 |
| 2024-07-16 | 2024-07-12 | 2.000 | 470 | +0 | 0.00% | 940 |
| 2024-07-15 | 2024-07-11 | 2.050 | 470 | +0 | 0.00% | 963 |
| 2024-07-12 | 2024-07-10 | 2.010 | 470 | +0 | 0.00% | 945 |
| 2024-07-11 | 2024-07-09 | 2.050 | 470 | +0 | 0.00% | 963 |
| 2024-07-10 | 2024-07-08 | 2.050 | 470 | +0 | 0.00% | 963 |
| 2024-07-09 | 2024-07-05 | 2.120 | 470 | +0 | 0.00% | 996 |
| 2024-07-08 | 2024-07-04 | 2.090 | 470 | +0 | 0.00% | 982 |
| 2024-07-05 | 2024-07-03 | 2.190 | 470 | +0 | 0.00% | 1,029 |
| 2024-07-04 | 2024-07-02 | 2.120 | 470 | +0 | 0.00% | 996 |
| 2024-07-03 | 2024-06-28 | 2.120 | 470 | +0 | 0.00% | 996 |
| 2024-07-02 | 2024-06-27 | 2.090 | 470 | +0 | 0.00% | 982 |
| 2024-06-28 | 2024-06-26 | 2.120 | 470 | +0 | 0.00% | 996 |
| 2024-06-27 | 2024-06-25 | 2.090 | 470 | +0 | 0.00% | 982 |
| 2024-06-26 | 2024-06-24 | 2.010 | 470 | +0 | 0.00% | 945 |
| 2024-06-25 | 2024-06-21 | 2.120 | 470 | +0 | 0.00% | 996 |
| 2024-06-24 | 2024-06-20 | 2.150 | 470 | +0 | 0.00% | 1,010 |
| 2024-06-21 | 2024-06-19 | 2.210 | 470 | +0 | 0.00% | 1,039 |
| 2024-06-20 | 2024-06-18 | 2.150 | 470 | +0 | 0.00% | 1,010 |
| 2024-06-19 | 2024-06-17 | 2.110 | 470 | +0 | 0.00% | 992 |
| 2024-06-18 | 2024-06-14 | 2.120 | 470 | +0 | 0.00% | 996 |
| 2024-06-17 | 2024-06-13 | 2.050 | 470 | +0 | 0.00% | 963 |
| 2024-06-14 | 2024-06-12 | 2.100 | 470 | +0 | 0.00% | 987 |
| 2024-06-13 | 2024-06-11 | 2.120 | 470 | +0 | 0.00% | 996 |
| 2024-06-12 | 2024-06-07 | 2.100 | 470 | +0 | 0.00% | 987 |
| 2024-06-11 | 2024-06-06 | 2.140 | 470 | +0 | 0.00% | 1,006 |
| 2024-06-07 | 2024-06-05 | 2.150 | 470 | +0 | 0.00% | 1,010 |
| 2024-06-06 | 2024-06-04 | 2.150 | 470 | +0 | 0.00% | 1,010 |
| 2024-06-05 | 2024-06-03 | 2.150 | 470 | +0 | 0.00% | 1,010 |
| 2024-06-04 | 2024-05-31 | 2.100 | 470 | +0 | 0.00% | 987 |
| 2024-06-03 | 2024-05-30 | 2.230 | 470 | +0 | 0.00% | 1,048 |
| 2024-05-31 | 2024-05-29 | 2.270 | 470 | +0 | 0.00% | 1,067 |
| 2024-05-30 | 2024-05-28 | 2.260 | 470 | +0 | 0.00% | 1,062 |
| 2024-05-29 | 2024-05-27 | 2.280 | 470 | +0 | 0.00% | 1,072 |
| 2024-05-28 | 2024-05-24 | 2.280 | 470 | +0 | 0.00% | 1,072 |
| 2024-05-27 | 2024-05-23 | 2.220 | 470 | +0 | 0.00% | 1,043 |
| 2024-05-24 | 2024-05-22 | 2.260 | 470 | +0 | 0.00% | 1,062 |
| 2024-05-23 | 2024-05-21 | 2.260 | 470 | +0 | 0.00% | 1,062 |
| 2024-05-22 | 2024-05-20 | 2.290 | 470 | +0 | 0.00% | 1,076 |
| 2024-05-21 | 2024-05-17 | 2.250 | 470 | +0 | 0.00% | 1,058 |
| 2024-05-20 | 2024-05-16 | 2.200 | 470 | +0 | 0.00% | 1,034 |
| 2024-05-17 | 2024-05-14 | 2.210 | 470 | +0 | 0.00% | 1,039 |
| 2024-05-16 | 2024-05-13 | 2.270 | 470 | +0 | 0.00% | 1,067 |
| 2024-05-14 | 2024-05-10 | 2.200 | 470 | +0 | 0.00% | 1,034 |
| 2024-05-13 | 2024-05-09 | 2.270 | 470 | +0 | 0.00% | 1,067 |
| 2024-05-10 | 2024-05-08 | 2.360 | 470 | +0 | 0.00% | 1,109 |
| 2024-05-09 | 2024-05-07 | 2.390 | 470 | +0 | 0.00% | 1,123 |
| 2024-05-08 | 2024-05-06 | 2.350 | 470 | +0 | 0.00% | 1,104 |
| 2024-05-07 | 2024-05-03 | 2.420 | 470 | +0 | 0.00% | 1,137 |
| 2024-05-06 | 2024-05-02 | 2.390 | 470 | +0 | 0.00% | 1,123 |
| 2024-05-03 | 2024-04-30 | 2.340 | 470 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 2.330 | 470 | +0 | 0.00% | 1,095 |
| 2024-04-30 | 2024-04-26 | 2.210 | 470 | +0 | 0.00% | 1,039 |
| 2024-04-29 | 2024-04-25 | 2.270 | 470 | +0 | 0.00% | 1,067 |
| 2024-04-26 | 2024-04-24 | 2.270 | 470 | +0 | 0.00% | 1,067 |
| 2024-04-25 | 2024-04-23 | 2.380 | 470 | +0 | 0.00% | 1,119 |
| 2024-04-24 | 2024-04-22 | 2.460 | 470 | +0 | 0.00% | 1,156 |
| 2024-04-23 | 2024-04-19 | 2.400 | 470 | +0 | 0.00% | 1,128 |
| 2024-04-22 | 2024-04-18 | 2.400 | 470 | +0 | 0.00% | 1,128 |
| 2024-04-19 | 2024-04-17 | 2.450 | 470 | +0 | 0.00% | 1,152 |
| 2024-04-18 | 2024-04-16 | 2.370 | 470 | +0 | 0.00% | 1,114 |
| 2024-04-17 | 2024-04-15 | 2.470 | 470 | +0 | 0.00% | 1,161 |
| 2024-04-16 | 2024-04-12 | 2.550 | 470 | +0 | 0.00% | 1,198 |
| 2024-04-15 | 2024-04-11 | 2.580 | 470 | +0 | 0.00% | 1,213 |
| 2024-04-12 | 2024-04-10 | 2.620 | 470 | +0 | 0.00% | 1,231 |
| 2024-04-11 | 2024-04-09 | 2.730 | 470 | +0 | 0.00% | 1,283 |
| 2024-04-10 | 2024-04-08 | 2.670 | 470 | +0 | 0.00% | 1,255 |
| 2024-04-09 | 2024-04-05 | 2.530 | 470 | +0 | 0.00% | 1,189 |
| 2024-04-08 | 2024-04-03 | 2.400 | 470 | +0 | 0.00% | 1,128 |
| 2024-04-05 | 2024-04-02 | 2.660 | 470 | +0 | 0.00% | 1,250 |
| 2024-04-03 | 2024-03-28 | 1.920 | 470 | +0 | 0.00% | 902 |
| 2024-04-02 | 2024-03-27 | 2.110 | 470 | +0 | 0.00% | 992 |
| 2024-03-28 | 2024-03-26 | 2.110 | 470 | +0 | 0.00% | 992 |
| 2024-03-27 | 2024-03-25 | 1.770 | 470 | +0 | 0.00% | 832 |
| 2024-03-26 | 2024-03-22 | 1.580 | 470 | +0 | 0.00% | 743 |
| 2024-03-25 | 2024-03-21 | 1.980 | 470 | +0 | 0.00% | 931 |
| 2024-03-22 | 2024-03-20 | 2.230 | 470 | +0 | 0.00% | 1,048 |
| 2024-03-21 | 2024-03-19 | 2.140 | 470 | +0 | 0.00% | 1,006 |
| 2024-03-20 | 2024-03-18 | 2.320 | 470 | +0 | 0.00% | 1,090 |
| 2024-03-19 | 2024-03-15 | 2.330 | 470 | +0 | 0.00% | 1,095 |
| 2024-03-18 | 2024-03-14 | 2.370 | 470 | +0 | 0.00% | 1,114 |
| 2024-03-15 | 2024-03-13 | 2.310 | 470 | +0 | 0.00% | 1,086 |
| 2024-03-14 | 2024-03-12 | 2.290 | 470 | +0 | 0.00% | 1,076 |
| 2024-03-13 | 2024-03-11 | 2.350 | 470 | +0 | 0.00% | 1,104 |
| 2024-03-12 | 2024-03-08 | 2.410 | 470 | +0 | 0.00% | 1,133 |
| 2024-03-11 | 2024-03-07 | 2.370 | 470 | +0 | 0.00% | 1,114 |
| 2024-03-08 | 2024-03-06 | 2.400 | 470 | +0 | 0.00% | 1,128 |
| 2024-03-07 | 2024-03-05 | 2.440 | 470 | +0 | 0.00% | 1,147 |
| 2024-03-06 | 2024-03-04 | 2.450 | 470 | +0 | 0.00% | 1,152 |
| 2024-03-05 | 2024-03-01 | 2.450 | 470 | +0 | 0.00% | 1,152 |
| 2024-03-04 | 2024-02-29 | 2.540 | 470 | +0 | 0.00% | 1,194 |
| 2024-03-01 | 2024-02-28 | 2.680 | 470 | +0 | 0.00% | 1,260 |
| 2024-02-29 | 2024-02-27 | 2.680 | 470 | +0 | 0.00% | 1,260 |
| 2024-02-28 | 2024-02-26 | 2.530 | 470 | +0 | 0.00% | 1,189 |
| 2024-02-27 | 2024-02-23 | 2.530 | 470 | +0 | 0.00% | 1,189 |
| 2024-02-26 | 2024-02-22 | 2.510 | 470 | +0 | 0.00% | 1,180 |
| 2024-02-23 | 2024-02-21 | 2.500 | 470 | +0 | 0.00% | 1,175 |
| 2024-02-22 | 2024-02-20 | 2.640 | 470 | +0 | 0.00% | 1,241 |
| 2024-02-21 | 2024-02-19 | 2.450 | 470 | +0 | 0.00% | 1,152 |
| 2024-02-20 | 2024-02-16 | 2.580 | 470 | +0 | 0.00% | 1,213 |
| 2024-02-19 | 2024-02-15 | 2.590 | 470 | +0 | 0.00% | 1,217 |
| 2024-02-16 | 2024-02-14 | 2.670 | 470 | +0 | 0.00% | 1,255 |
| 2024-02-15 | 2024-02-09 | 2.280 | 470 | +0 | 0.00% | 1,072 |
| 2024-02-14 | 2024-02-07 | 2.230 | 470 | +0 | 0.00% | 1,048 |
| 2024-02-08 | 2024-02-06 | 2.230 | 470 | +0 | 0.00% | 1,048 |
| 2024-02-07 | 2024-02-05 | 2.200 | 470 | +0 | 0.00% | 1,034 |
| 2024-02-06 | 2024-02-02 | 2.220 | 470 | +0 | 0.00% | 1,043 |
| 2024-02-05 | 2024-02-01 | 2.280 | 470 | +0 | 0.00% | 1,072 |
| 2024-02-02 | 2024-01-31 | 2.460 | 470 | +0 | 0.00% | 1,156 |
| 2024-02-01 | 2024-01-30 | 2.530 | 470 | +0 | 0.00% | 1,189 |
| 2024-01-31 | 2024-01-29 | 2.500 | 470 | +0 | 0.00% | 1,175 |
| 2024-01-30 | 2024-01-26 | 2.560 | 470 | +0 | 0.00% | 1,203 |
| 2024-01-29 | 2024-01-25 | 2.510 | 470 | +0 | 0.00% | 1,180 |
| 2024-01-26 | 2024-01-24 | 2.500 | 470 | +0 | 0.00% | 1,175 |
| 2024-01-25 | 2024-01-23 | 2.500 | 470 | +0 | 0.00% | 1,175 |
| 2024-01-24 | 2024-01-22 | 2.500 | 470 | +0 | 0.00% | 1,175 |
| 2024-01-23 | 2024-01-19 | 2.550 | 470 | +0 | 0.00% | 1,198 |
| 2024-01-22 | 2024-01-18 | 2.560 | 470 | +0 | 0.00% | 1,203 |
| 2024-01-19 | 2024-01-17 | 2.560 | 470 | +0 | 0.00% | 1,203 |
| 2024-01-18 | 2024-01-16 | 2.560 | 470 | +0 | 0.00% | 1,203 |
| 2024-01-17 | 2024-01-15 | 2.470 | 470 | +0 | 0.00% | 1,161 |
| 2024-01-16 | 2024-01-12 | 2.550 | 470 | +0 | 0.00% | 1,198 |
| 2024-01-15 | 2024-01-11 | 2.200 | 470 | +0 | 0.00% | 1,034 |
| 2024-01-12 | 2024-01-10 | 2.200 | 470 | +0 | 0.00% | 1,034 |
| 2024-01-11 | 2024-01-09 | 2.280 | 470 | +0 | 0.00% | 1,072 |
| 2024-01-10 | 2024-01-08 | 2.220 | 470 | +0 | 0.00% | 1,043 |
| 2024-01-09 | 2024-01-05 | 2.470 | 470 | +0 | 0.00% | 1,161 |
| 2024-01-08 | 2024-01-04 | 2.470 | 470 | +0 | 0.00% | 1,161 |
| 2024-01-05 | 2024-01-03 | 2.540 | 470 | +0 | 0.00% | 1,194 |
| 2024-01-04 | 2024-01-02 | 2.620 | 470 | +0 | 0.00% | 1,231 |
| 2024-01-03 | 2023-12-29 | 2.230 | 470 | +0 | 0.00% | 1,048 |
| 2024-01-02 | 2023-12-28 | 2.200 | 470 | +0 | 0.00% | 1,034 |
| 2023-12-29 | 2023-12-27 | 2.180 | 470 | +0 | 0.00% | 1,025 |
| 2023-12-28 | 2023-12-22 | 2.320 | 470 | +0 | 0.00% | 1,090 |
| 2023-12-27 | 2023-12-21 | 2.580 | 470 | +0 | 0.00% | 1,213 |
| 2023-12-22 | 2023-12-20 | 2.510 | 470 | +0 | 0.00% | 1,180 |
| 2023-12-21 | 2023-12-19 | 2.310 | 470 | +0 | 0.00% | 1,086 |
| 2023-12-20 | 2023-12-18 | 2.520 | 470 | +0 | 0.00% | 1,184 |
| 2023-12-19 | 2023-12-15 | 2.650 | 470 | +0 | 0.00% | 1,246 |
| 2023-12-18 | 2023-12-14 | 2.810 | 470 | +0 | 0.00% | 1,321 |
| 2023-12-15 | 2023-12-13 | 2.770 | 470 | +0 | 0.00% | 1,302 |
| 2023-12-14 | 2023-12-12 | 2.710 | 470 | +0 | 0.00% | 1,274 |
| 2023-12-13 | 2023-12-11 | 2.620 | 470 | +0 | 0.00% | 1,231 |
| 2023-12-12 | 2023-12-08 | 2.720 | 470 | +0 | 0.00% | 1,278 |
| 2023-12-11 | 2023-12-07 | 2.830 | 470 | +0 | 0.00% | 1,330 |
| 2023-12-08 | 2023-12-06 | 2.850 | 470 | +0 | 0.00% | 1,340 |
| 2023-12-07 | 2023-12-05 | 2.910 | 470 | +0 | 0.00% | 1,368 |
| 2023-12-06 | 2023-12-04 | 2.990 | 470 | +0 | 0.00% | 1,405 |
| 2023-12-05 | 2023-12-01 | 2.860 | 470 | +0 | 0.00% | 1,344 |
| 2023-12-04 | 2023-11-30 | 2.870 | 470 | +0 | 0.00% | 1,349 |
| 2023-12-01 | 2023-11-29 | 2.900 | 470 | +0 | 0.00% | 1,363 |
| 2023-11-30 | 2023-11-28 | 2.920 | 470 | +0 | 0.00% | 1,372 |
| 2023-11-29 | 2023-11-27 | 2.900 | 470 | +0 | 0.00% | 1,363 |
| 2023-11-28 | 2023-11-24 | 2.970 | 470 | +0 | 0.00% | 1,396 |
| 2023-11-27 | 2023-11-23 | 3.010 | 470 | +0 | 0.00% | 1,415 |
| 2023-11-24 | 2023-11-22 | 3.000 | 470 | +0 | 0.00% | 1,410 |
| 2023-11-23 | 2023-11-21 | 2.930 | 470 | +0 | 0.00% | 1,377 |
| 2023-11-22 | 2023-11-20 | 2.980 | 470 | +0 | 0.00% | 1,401 |
| 2023-11-21 | 2023-11-17 | 2.950 | 470 | +0 | 0.00% | 1,386 |
| 2023-11-20 | 2023-11-16 | 2.950 | 470 | +0 | 0.00% | 1,386 |
| 2023-11-17 | 2023-11-15 | 2.910 | 470 | +0 | 0.00% | 1,368 |
| 2023-11-16 | 2023-11-14 | 2.990 | 470 | +0 | 0.00% | 1,405 |
| 2023-11-15 | 2023-11-13 | 3.070 | 470 | +0 | 0.00% | 1,443 |
| 2023-11-14 | 2023-11-10 | 3.010 | 470 | +0 | 0.00% | 1,415 |
| 2023-11-13 | 2023-11-09 | 3.040 | 470 | +0 | 0.00% | 1,429 |
| 2023-11-10 | 2023-11-08 | 3.060 | 470 | +0 | 0.00% | 1,438 |
| 2023-11-09 | 2023-11-07 | 3.090 | 470 | +0 | 0.00% | 1,452 |
| 2023-11-08 | 2023-11-06 | 3.060 | 470 | +0 | 0.00% | 1,438 |
| 2023-11-07 | 2023-11-03 | 3.070 | 470 | +0 | 0.00% | 1,443 |
| 2023-11-06 | 2023-11-02 | 3.060 | 470 | +0 | 0.00% | 1,438 |
| 2023-11-03 | 2023-11-01 | 3.070 | 470 | +0 | 0.00% | 1,443 |
| 2023-11-02 | 2023-10-31 | 3.090 | 470 | +0 | 0.00% | 1,452 |
| 2023-11-01 | 2023-10-30 | 3.110 | 470 | +0 | 0.00% | 1,462 |
| 2023-10-31 | 2023-10-27 | 3.140 | 470 | +0 | 0.00% | 1,476 |
| 2023-10-30 | 2023-10-26 | 3.190 | 470 | +0 | 0.00% | 1,499 |
| 2023-10-27 | 2023-10-25 | 3.110 | 470 | +0 | 0.00% | 1,462 |
| 2023-10-26 | 2023-10-24 | 3.280 | 470 | +0 | 0.00% | 1,542 |
| 2023-10-25 | 2023-10-20 | 3.330 | 470 | +0 | 0.00% | 1,565 |
| 2023-10-24 | 2023-10-19 | 3.320 | 470 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 3.340 | 470 | +0 | 0.00% | 1,570 |
| 2023-10-19 | 2023-10-17 | 3.090 | 470 | +0 | 0.00% | 1,452 |
| 2023-10-18 | 2023-10-16 | 3.060 | 470 | +0 | 0.00% | 1,438 |
| 2023-10-17 | 2023-10-13 | 3.120 | 470 | +0 | 0.00% | 1,466 |
| 2023-10-16 | 2023-10-12 | 3.120 | 470 | +0 | 0.00% | 1,466 |
| 2023-10-13 | 2023-10-11 | 3.280 | 470 | +0 | 0.00% | 1,542 |
| 2023-10-12 | 2023-10-10 | 3.320 | 470 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 3.480 | 470 | +0 | 0.00% | 1,636 |
| 2023-10-10 | 2023-10-06 | 3.300 | 470 | +0 | 0.00% | 1,551 |
| 2023-10-09 | 2023-10-05 | 3.290 | 470 | +0 | 0.00% | 1,546 |
| 2023-10-06 | 2023-10-04 | 3.350 | 470 | +0 | 0.00% | 1,574 |
| 2023-10-05 | 2023-10-03 | 3.400 | 470 | +0 | 0.00% | 1,598 |
| 2023-10-04 | 2023-09-29 | 3.240 | 470 | +0 | 0.00% | 1,523 |
| 2023-10-03 | 2023-09-28 | 3.340 | 470 | +0 | 0.00% | 1,570 |
| 2023-09-29 | 2023-09-27 | 3.410 | 470 | +0 | 0.00% | 1,603 |
| 2023-09-28 | 2023-09-26 | 3.460 | 470 | +0 | 0.00% | 1,626 |
| 2023-09-27 | 2023-09-25 | 3.450 | 470 | +0 | 0.00% | 1,622 |
| 2023-09-26 | 2023-09-22 | 3.500 | 470 | +0 | 0.00% | 1,645 |
| 2023-09-25 | 2023-09-21 | 3.540 | 470 | +0 | 0.00% | 1,664 |
| 2023-09-22 | 2023-09-20 | 3.490 | 470 | +0 | 0.00% | 1,640 |
| 2023-09-21 | 2023-09-19 | 3.440 | 470 | +0 | 0.00% | 1,617 |
| 2023-09-20 | 2023-09-18 | 3.680 | 470 | +0 | 0.00% | 1,730 |
| 2023-09-19 | 2023-09-15 | 3.800 | 470 | +0 | 0.00% | 1,786 |
| 2023-09-18 | 2023-09-14 | 3.850 | 470 | +0 | 0.00% | 1,810 |
| 2023-09-15 | 2023-09-13 | 3.740 | 470 | +0 | 0.00% | 1,758 |
| 2023-09-14 | 2023-09-12 | 3.740 | 470 | +0 | 0.00% | 1,758 |
| 2023-09-13 | 2023-09-11 | 3.730 | 470 | +0 | 0.00% | 1,753 |
| 2023-09-12 | 2023-09-07 | 3.730 | 470 | +0 | 0.00% | 1,753 |
| 2023-09-11 | 2023-09-06 | 3.830 | 470 | +0 | 0.00% | 1,800 |
| 2023-09-07 | 2023-09-05 | 4.180 | 470 | +0 | 0.00% | 1,965 |
| 2023-09-06 | 2023-09-04 | 3.960 | 470 | +0 | 0.00% | 1,861 |
| 2023-09-05 | 2023-08-31 | 3.200 | 470 | +0 | 0.00% | 1,504 |
| 2023-09-04 | 2023-08-30 | 3.260 | 470 | +0 | 0.00% | 1,532 |
| 2023-08-31 | 2023-08-29 | 3.250 | 470 | +0 | 0.00% | 1,528 |
| 2023-08-30 | 2023-08-28 | 3.650 | 470 | +0 | 0.00% | 1,716 |
| 2023-08-29 | 2023-08-25 | 3.800 | 470 | +0 | 0.00% | 1,786 |
| 2023-08-28 | 2023-08-24 | 3.820 | 470 | +0 | 0.00% | 1,795 |
| 2023-08-25 | 2023-08-23 | 3.840 | 470 | +0 | 0.00% | 1,805 |
| 2023-08-24 | 2023-08-22 | 3.860 | 470 | +0 | 0.00% | 1,814 |
| 2023-08-23 | 2023-08-21 | 3.950 | 470 | +0 | 0.00% | 1,856 |
| 2023-08-22 | 2023-08-18 | 3.950 | 470 | +0 | 0.00% | 1,856 |
| 2023-08-21 | 2023-08-17 | 4.050 | 470 | +0 | 0.00% | 1,904 |
| 2023-08-18 | 2023-08-16 | 3.970 | 470 | +0 | 0.00% | 1,866 |
| 2023-08-17 | 2023-08-15 | 3.980 | 470 | +0 | 0.00% | 1,871 |
| 2023-08-16 | 2023-08-14 | 4.030 | 470 | +0 | 0.00% | 1,894 |
| 2023-08-15 | 2023-08-11 | 3.910 | 470 | +0 | 0.00% | 1,838 |
| 2023-08-14 | 2023-08-10 | 3.920 | 470 | +0 | 0.00% | 1,842 |
| 2023-08-11 | 2023-08-09 | 3.920 | 470 | +0 | 0.00% | 1,842 |
| 2023-08-10 | 2023-08-08 | 3.920 | 470 | +0 | 0.00% | 1,842 |
| 2023-08-09 | 2023-08-07 | 3.890 | 470 | +0 | 0.00% | 1,828 |
| 2023-08-08 | 2023-08-04 | 4.000 | 470 | +0 | 0.00% | 1,880 |
| 2023-08-07 | 2023-08-03 | 4.080 | 470 | +0 | 0.00% | 1,918 |
| 2023-08-04 | 2023-08-02 | 4.120 | 470 | +0 | 0.00% | 1,936 |
| 2023-08-03 | 2023-08-01 | 4.040 | 470 | +0 | 0.00% | 1,899 |
| 2023-08-02 | 2023-07-31 | 3.850 | 470 | +0 | 0.00% | 1,810 |
| 2023-08-01 | 2023-07-28 | 3.920 | 470 | +0 | 0.00% | 1,842 |
| 2023-07-31 | 2023-07-27 | 3.990 | 470 | +0 | 0.00% | 1,875 |
| 2023-07-28 | 2023-07-26 | 4.030 | 470 | +0 | 0.00% | 1,894 |
| 2023-07-27 | 2023-07-25 | 4.070 | 470 | +0 | 0.00% | 1,913 |
| 2023-07-26 | 2023-07-24 | 4.130 | 470 | +0 | 0.00% | 1,941 |
| 2023-07-25 | 2023-07-21 | 4.270 | 470 | +0 | 0.00% | 2,007 |
| 2023-07-24 | 2023-07-20 | 4.160 | 470 | +0 | 0.00% | 1,955 |
| 2023-07-21 | 2023-07-19 | 4.320 | 470 | +0 | 0.00% | 2,030 |
| 2023-07-20 | 2023-07-18 | 4.250 | 470 | +0 | 0.00% | 1,998 |
| 2023-07-19 | 2023-07-14 | 4.180 | 470 | +0 | 0.00% | 1,965 |
| 2023-07-18 | 2023-07-13 | 4.230 | 470 | +0 | 0.00% | 1,988 |
| 2023-07-14 | 2023-07-12 | 4.030 | 470 | +0 | 0.00% | 1,894 |
| 2023-07-13 | 2023-07-11 | 4.070 | 470 | +0 | 0.00% | 1,913 |
| 2023-07-12 | 2023-07-10 | 4.030 | 470 | +0 | 0.00% | 1,894 |
| 2023-07-11 | 2023-07-07 | 4.050 | 470 | +0 | 0.00% | 1,904 |
| 2023-07-10 | 2023-07-06 | 4.060 | 470 | +0 | 0.00% | 1,908 |
| 2023-07-07 | 2023-07-05 | 4.160 | 470 | +0 | 0.00% | 1,955 |
| 2023-07-06 | 2023-07-04 | 4.210 | 470 | +0 | 0.00% | 1,979 |
| 2023-07-05 | 2023-07-03 | 4.250 | 470 | +0 | 0.00% | 1,998 |
| 2023-07-04 | 2023-06-30 | 4.000 | 470 | +0 | 0.00% | 1,880 |
| 2023-07-03 | 2023-06-29 | 4.030 | 470 | +0 | 0.00% | 1,894 |
| 2023-06-30 | 2023-06-28 | 4.050 | 470 | +0 | 0.00% | 1,904 |
| 2023-06-29 | 2023-06-27 | 3.830 | 470 | +0 | 0.00% | 1,800 |
| 2023-06-28 | 2023-06-26 | 4.040 | 470 | +0 | 0.00% | 1,899 |
| 2023-06-27 | 2023-06-23 | 4.050 | 470 | +0 | 0.00% | 1,904 |
| 2023-06-26 | 2023-06-21 | 4.050 | 470 | +0 | 0.00% | 1,904 |
| 2023-06-23 | 2023-06-20 | 4.130 | 470 | +0 | 0.00% | 1,941 |
| 2023-06-21 | 2023-06-19 | 4.090 | 470 | +0 | 0.00% | 1,922 |
| 2023-06-20 | 2023-06-16 | 4.260 | 470 | +0 | 0.00% | 2,002 |
| 2023-06-19 | 2023-06-15 | 4.230 | 470 | +0 | 0.00% | 1,988 |
| 2023-06-16 | 2023-06-14 | 4.380 | 470 | +0 | 0.00% | 2,059 |
| 2023-06-15 | 2023-06-13 | 4.350 | 470 | +0 | 0.00% | 2,044 |
| 2023-06-14 | 2023-06-12 | 4.200 | 470 | +0 | 0.00% | 1,974 |
| 2023-06-13 | 2023-06-09 | 4.200 | 470 | +0 | 0.00% | 1,974 |
| 2023-06-12 | 2023-06-08 | 4.200 | 470 | +0 | 0.00% | 1,974 |
| 2023-06-09 | 2023-06-07 | 4.180 | 470 | +0 | 0.00% | 1,965 |
| 2023-06-08 | 2023-06-06 | 4.410 | 470 | +0 | 0.00% | 2,073 |
| 2023-06-07 | 2023-06-05 | 4.420 | 470 | +0 | 0.00% | 2,077 |
| 2023-06-06 | 2023-06-02 | 4.440 | 470 | +0 | 0.00% | 2,087 |
| 2023-06-05 | 2023-06-01 | 4.450 | 470 | +0 | 0.00% | 2,092 |
| 2023-06-02 | 2023-05-31 | 4.450 | 470 | +0 | 0.00% | 2,092 |
| 2023-06-01 | 2023-05-30 | 4.500 | 470 | +0 | 0.00% | 2,115 |
| 2023-05-31 | 2023-05-29 | 4.300 | 470 | +0 | 0.00% | 2,021 |
| 2023-05-30 | 2023-05-25 | 4.430 | 470 | +0 | 0.00% | 2,082 |
| 2023-05-29 | 2023-05-24 | 4.590 | 470 | +0 | 0.00% | 2,157 |
| 2023-05-25 | 2023-05-23 | 4.650 | 470 | +0 | 0.00% | 2,186 |
| 2023-05-24 | 2023-05-22 | 4.700 | 470 | +0 | 0.00% | 2,209 |
| 2023-05-23 | 2023-05-19 | 4.690 | 470 | +0 | 0.00% | 2,204 |
| 2023-05-22 | 2023-05-18 | 4.710 | 470 | +0 | 0.00% | 2,214 |
| 2023-05-19 | 2023-05-17 | 4.710 | 470 | +0 | 0.00% | 2,214 |
| 2023-05-18 | 2023-05-16 | 4.770 | 470 | +0 | 0.00% | 2,242 |
| 2023-05-17 | 2023-05-15 | 4.670 | 470 | +0 | 0.00% | 2,195 |
| 2023-05-16 | 2023-05-12 | 4.710 | 470 | +0 | 0.00% | 2,214 |
| 2023-05-15 | 2023-05-11 | 4.790 | 470 | +0 | 0.00% | 2,251 |
| 2023-05-12 | 2023-05-10 | 4.900 | 470 | +0 | 0.00% | 2,303 |
| 2023-05-11 | 2023-05-09 | 4.990 | 470 | +0 | 0.00% | 2,345 |
| 2023-05-10 | 2023-05-08 | 4.900 | 470 | +0 | 0.00% | 2,303 |
| 2023-05-09 | 2023-05-05 | 5.060 | 470 | +0 | 0.00% | 2,378 |
| 2023-05-08 | 2023-05-04 | 5.080 | 470 | +0 | 0.00% | 2,388 |
| 2023-05-05 | 2023-05-03 | 5.090 | 470 | +0 | 0.00% | 2,392 |
| 2023-05-04 | 2023-05-02 | 5.190 | 470 | +0 | 0.00% | 2,439 |
| 2023-05-03 | 2023-04-28 | 5.010 | 470 | +0 | 0.00% | 2,355 |
| 2023-05-02 | 2023-04-27 | 4.930 | 470 | +0 | 0.00% | 2,317 |
| 2023-04-28 | 2023-04-26 | 5.130 | 470 | +0 | 0.00% | 2,411 |
| 2023-04-27 | 2023-04-25 | 5.230 | 470 | +0 | 0.00% | 2,458 |
| 2023-04-26 | 2023-04-24 | 5.470 | 470 | +0 | 0.00% | 2,571 |
| 2023-04-25 | 2023-04-21 | 5.160 | 470 | +0 | 0.00% | 2,425 |
| 2023-04-24 | 2023-04-20 | 5.190 | 470 | +0 | 0.00% | 2,439 |
| 2023-04-21 | 2023-04-19 | 5.680 | 470 | +0 | 0.00% | 2,670 |
| 2023-04-20 | 2023-04-18 | 4.910 | 470 | +0 | 0.00% | 2,308 |
| 2023-04-19 | 2023-04-17 | 4.860 | 470 | +0 | 0.00% | 2,284 |
| 2023-04-18 | 2023-04-14 | 5.050 | 470 | +0 | 0.00% | 2,374 |
| 2023-04-17 | 2023-04-13 | 4.840 | 470 | +0 | 0.00% | 2,275 |
| 2023-04-14 | 2023-04-12 | 5.020 | 470 | +0 | 0.00% | 2,359 |
| 2023-04-13 | 2023-04-11 | 5.090 | 470 | +0 | 0.00% | 2,392 |
| 2023-04-12 | 2023-04-06 | 5.100 | 470 | +0 | 0.00% | 2,397 |
| 2023-04-11 | 2023-04-04 | 5.290 | 470 | +0 | 0.00% | 2,486 |
| 2023-04-06 | 2023-04-03 | 4.910 | 470 | +0 | 0.00% | 2,308 |
| 2023-04-04 | 2023-03-31 | 5.080 | 470 | +0 | 0.00% | 2,388 |
| 2023-04-03 | 2023-03-30 | 5.190 | 470 | +0 | 0.00% | 2,439 |
| 2023-03-31 | 2023-03-29 | 4.790 | 470 | +0 | 0.00% | 2,251 |
| 2023-03-30 | 2023-03-28 | 4.750 | 470 | +0 | 0.00% | 2,232 |
| 2023-03-29 | 2023-03-27 | 4.870 | 470 | +0 | 0.00% | 2,289 |
| 2023-03-28 | 2023-03-24 | 4.890 | 470 | +0 | 0.00% | 2,298 |
| 2023-03-27 | 2023-03-23 | 4.920 | 470 | +0 | 0.00% | 2,312 |
| 2023-03-24 | 2023-03-22 | 4.940 | 470 | +0 | 0.00% | 2,322 |
| 2023-03-23 | 2023-03-21 | 4.990 | 470 | +0 | 0.00% | 2,345 |
| 2023-03-22 | 2023-03-20 | 4.980 | 470 | +0 | 0.00% | 2,341 |
| 2023-03-21 | 2023-03-17 | 4.950 | 470 | +0 | 0.00% | 2,326 |
| 2023-03-20 | 2023-03-16 | 5.000 | 470 | +0 | 0.00% | 2,350 |
| 2023-03-17 | 2023-03-15 | 4.920 | 470 | +0 | 0.00% | 2,312 |
| 2023-03-16 | 2023-03-14 | 5.090 | 470 | +0 | 0.00% | 2,392 |
| 2023-03-15 | 2023-03-13 | 5.080 | 470 | +0 | 0.00% | 2,388 |
| 2023-03-14 | 2023-03-10 | 5.030 | 470 | +0 | 0.00% | 2,364 |
| 2023-03-13 | 2023-03-09 | 5.070 | 470 | +0 | 0.00% | 2,383 |
| 2023-03-10 | 2023-03-08 | 5.000 | 470 | +0 | 0.00% | 2,350 |
| 2023-03-09 | 2023-03-07 | 5.170 | 470 | +0 | 0.00% | 2,430 |
| 2023-03-08 | 2023-03-06 | 5.190 | 470 | +0 | 0.00% | 2,439 |
| 2023-03-07 | 2023-03-03 | 5.160 | 470 | +0 | 0.00% | 2,425 |
| 2023-03-06 | 2023-03-02 | 5.100 | 470 | +0 | 0.00% | 2,397 |
| 2023-03-03 | 2023-03-01 | 5.180 | 470 | +0 | 0.00% | 2,435 |
| 2023-03-02 | 2023-02-28 | 5.200 | 470 | +0 | 0.00% | 2,444 |
| 2023-03-01 | 2023-02-27 | 5.250 | 470 | +0 | 0.00% | 2,468 |
| 2023-02-28 | 2023-02-24 | 5.200 | 470 | +0 | 0.00% | 2,444 |
| 2023-02-27 | 2023-02-23 | 5.190 | 470 | +0 | 0.00% | 2,439 |
| 2023-02-24 | 2023-02-22 | 5.130 | 470 | +0 | 0.00% | 2,411 |
| 2023-02-23 | 2023-02-21 | 5.230 | 470 | +0 | 0.00% | 2,458 |
| 2023-02-22 | 2023-02-20 | 5.200 | 470 | +0 | 0.00% | 2,444 |
| 2023-02-21 | 2023-02-17 | 5.190 | 470 | +0 | 0.00% | 2,439 |
| 2023-02-20 | 2023-02-16 | 5.080 | 470 | +0 | 0.00% | 2,388 |
| 2023-02-17 | 2023-02-15 | 5.380 | 470 | +0 | 0.00% | 2,529 |
| 2023-02-16 | 2023-02-14 | 5.800 | 470 | +0 | 0.00% | 2,726 |
| 2023-02-15 | 2023-02-13 | 5.050 | 470 | -63 | 0.00% | 2,374 |
| 2021-07-19 | 2021-07-15 | 1.800 | 533 | -187 | 0.00% | 959 |
| 2017-11-20 | 2017-11-16 | 8.200 | 720 | -2,500 | 0.00% | 5,904 |
| 2017-09-06 | 2017-09-04 | 9.000 | 3,220 | -1,500 | 0.01% | 28,980 |
| 2017-08-25 | 2017-08-22 | 5.400 | 4,720 | -1,000 | 0.01% | 25,488 |
| 2017-05-05 | 2017-05-02 | 8.600 | 5,720 | -1,000 | 0.01% | 49,192 |
| 2017-04-28 | 2017-04-26 | 8.600 | 6,720 | -1,000 | 0.01% | 57,792 |
| 2017-04-19 | 2017-04-13 | 10.800 | 7,720 | +3,500 | 0.02% | 83,376 |
| 2017-04-13 | 2017-04-11 | 10.800 | 4,220 | +3,500 | 0.01% | 45,576 |
| 2016-05-05 | 2016-05-03 | 40.000 | 720 | -200 | 0.00% | 28,800 |
| 2016-04-14 | 2016-04-12 | 43.800 | 920 | +200 | 0.00% | 40,296 |
| 2015-08-05 | 2015-08-03 | 86.000 | 720 | -500 | 0.00% | 61,920 |
| 2015-08-04 | 2015-07-31 | 86.000 | 1,220 | +500 | 0.00% | 104,920 |
| 2015-06-09 | 2015-06-05 | 146.000 | 720 | -500 | 0.00% | 105,120 |
| 2015-06-08 | 2015-06-04 | 132.000 | 1,220 | +400 | 0.00% | 161,040 |
| 2015-06-04 | 2015-06-02 | 104.000 | 820 | -500 | 0.00% | 85,280 |
| 2015-06-03 | 2015-06-01 | 96.000 | 1,320 | +500 | 0.01% | 126,720 |
| 2015-06-01 | 2015-05-28 | 70.000 | 820 | +500 | 0.00% | 57,400 |
| 2015-05-22 | 2015-05-20 | 42.400 | 320 | -1,000 | 0.00% | 13,568 |
| 2015-04-30 | 2015-04-28 | 32.800 | 1,320 | +500 | 0.01% | 43,296 |
| 2015-04-15 | 2015-04-13 | 20.800 | 820 | -500 | 0.00% | 17,056 |
| 2015-04-14 | 2015-04-10 | 20.200 | 1,320 | +500 | 0.01% | 26,664 |
| 2015-02-23 | 2015-02-16 | 35.400 | 820 | -500 | 0.00% | 29,028 |
| 2015-01-22 | 2015-01-20 | 21.800 | 1,320 | -500 | 0.01% | 28,776 |
| 2015-01-14 | 2015-01-12 | 15.400 | 1,820 | +500 | 0.01% | 28,028 |
| 2015-01-08 | 2015-01-06 | 24.800 | 1,320 | -400 | 0.01% | 32,736 |
| 2015-01-02 | 2014-12-29 | 18.600 | 1,720 | -100 | 0.01% | 31,992 |
| 2014-12-30 | 2014-12-24 | 18.400 | 1,820 | +500 | 0.01% | 33,488 |
| 2014-11-27 | 2014-11-25 | 34.800 | 1,320 | +500 | 0.01% | 45,936 |
| 2014-11-20 | 2014-11-18 | 38.000 | 820 | -500 | 0.01% | 31,160 |
| 2014-11-19 | 2014-11-17 | 35.600 | 1,320 | +500 | 0.01% | 46,992 |
| 2014-11-18 | 2014-11-14 | 39.400 | 820 | +500 | 0.01% | 32,308 |
| 2014-11-11 | 2014-11-07 | 62.000 | 320 | -500 | 0.00% | 19,840 |
| 2014-09-05 | 2014-09-03 | 48.800 | 820 | -400 | 0.01% | 40,016 |
| 2014-09-01 | 2014-08-28 | 42.800 | 1,220 | -500 | 0.01% | 52,216 |
| 2014-08-25 | 2014-08-21 | 47.600 | 1,720 | +500 | 0.01% | 81,872 |
| 2014-08-22 | 2014-08-20 | 47.000 | 1,220 | +500 | 0.01% | 57,340 |
| 2014-07-25 | 2014-07-23 | 38.000 | 720 | -500 | 0.01% | 27,360 |
| 2014-07-22 | 2014-07-18 | 34.200 | 1,220 | +500 | 0.01% | 41,724 |
| 2014-02-20 | 2014-02-18 | 52.000 | 720 | +400 | 0.01% | 37,440 |
| 2014-01-27 | 2014-01-23 | 45.800 | 320 | -500 | 0.00% | 14,656 |
| 2013-07-19 | 2013-07-17 | 34.000 | 820 | +400 | 0.01% | 27,880 |
| 2013-04-12 | 2013-04-10 | 56.000 | 420 | +100 | 0.01% | 23,520 |
| 2013-03-22 | 2013-03-20 | 56.000 | 320 | -500 | 0.00% | 17,920 |
| 2013-03-13 | 2013-03-11 | 60.000 | 820 | -500 | 0.01% | 49,200 |
| 2013-03-12 | 2013-03-08 | 55.000 | 1,320 | +500 | 0.02% | 72,600 |
| 2013-03-11 | 2013-03-07 | 57.000 | 820 | +500 | 0.01% | 46,740 |
| 2012-03-07 | 2012-03-05 | 97.000 | 320 | -700 | 0.00% | 31,040 |
| 2012-03-06 | 2012-03-02 | 73.000 | 1,020 | +700 | 0.02% | 74,460 |
| 2012-02-29 | 2012-02-27 | 320 | +280 | 0.00% | ||
| 2012-02-27 | 2012-02-23 | 40 | -280 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 320 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy