History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 387,200 | +0 | 0.07% | 336,864 |
| 2025-10-13 | 2025-10-09 | 0.990 | 387,200 | +0 | 0.07% | 383,328 |
| 2025-10-10 | 2025-10-08 | 0.970 | 387,200 | -70,000 | 0.07% | 375,584 |
| 2025-10-09 | 2025-10-06 | 0.800 | 457,200 | -10,000 | 0.08% | 365,760 |
| 2025-10-06 | 2025-10-02 | 0.620 | 467,200 | +40,000 | 0.09% | 289,664 |
| 2025-10-03 | 2025-09-30 | 0.610 | 427,200 | +10,000 | 0.08% | 260,592 |
| 2025-10-02 | 2025-09-29 | 0.590 | 417,200 | +140,000 | 0.08% | 246,148 |
| 2025-09-30 | 2025-09-26 | 0.640 | 277,200 | -80,000 | 0.06% | 177,408 |
| 2025-09-29 | 2025-09-25 | 0.690 | 357,200 | +50,000 | 0.08% | 246,468 |
| 2025-09-26 | 2025-09-24 | 0.700 | 307,200 | -60,000 | 0.07% | 215,040 |
| 2025-09-25 | 2025-09-23 | 0.760 | 367,200 | +10,000 | 0.08% | 279,072 |
| 2025-09-24 | 2025-09-22 | 0.820 | 357,200 | -50,000 | 0.08% | 292,904 |
| 2025-09-23 | 2025-09-19 | 0.550 | 407,200 | -54,000 | 0.09% | 223,960 |
| 2025-09-22 | 2025-09-18 | 0.520 | 461,200 | +84,000 | 0.10% | 239,824 |
| 2025-09-19 | 2025-09-17 | 0.480 | 377,200 | +170,000 | 0.08% | 181,056 |
| 2025-09-08 | 2025-09-04 | 0.350 | 207,200 | -80,000 | 0.05% | 72,520 |
| 2025-09-04 | 2025-09-02 | 0.370 | 287,200 | +80,000 | 0.06% | 106,264 |
| 2025-08-18 | 2025-08-14 | 0.340 | 207,200 | -60,000 | 0.05% | 70,448 |
| 2025-08-12 | 2025-08-08 | 0.375 | 267,200 | -30,000 | 0.06% | 100,200 |
| 2025-08-08 | 2025-08-06 | 0.370 | 297,200 | +30,000 | 0.07% | 109,964 |
| 2025-08-06 | 2025-08-04 | 0.330 | 267,200 | -44,000 | 0.06% | 88,176 |
| 2025-07-28 | 2025-07-24 | 0.390 | 311,200 | +10,000 | 0.07% | 121,368 |
| 2025-07-25 | 2025-07-23 | 0.380 | 301,200 | -130,000 | 0.07% | 114,456 |
| 2025-07-24 | 2025-07-22 | 0.385 | 431,200 | -50,000 | 0.09% | 166,012 |
| 2025-07-23 | 2025-07-21 | 0.405 | 481,200 | +134,000 | 0.11% | 194,886 |
| 2025-07-10 | 2025-07-08 | 0.226 | 347,200 | +30,000 | 0.08% | 78,467 |
| 2025-07-08 | 2025-07-04 | 0.250 | 317,200 | +60,000 | 0.07% | 79,300 |
| 2025-07-07 | 2025-07-03 | 0.265 | 257,200 | +10,000 | 0.06% | 68,158 |
| 2025-06-13 | 2025-06-11 | 0.335 | 247,200 | +30,000 | 0.05% | 82,812 |
| 2025-06-10 | 2025-06-06 | 0.350 | 217,200 | -20,000 | 0.05% | 76,020 |
| 2025-05-16 | 2025-05-14 | 0.445 | 237,200 | +20,000 | 0.05% | 105,554 |
| 2025-04-25 | 2025-04-23 | 0.510 | 217,200 | +10,000 | 0.05% | 110,772 |
| 2025-03-17 | 2025-03-13 | 0.710 | 207,200 | -4,000 | 0.05% | 147,112 |
| 2025-03-14 | 2025-03-12 | 0.720 | 211,200 | -2,000 | 0.06% | 152,064 |
| 2025-03-11 | 2025-03-07 | 0.710 | 213,200 | -4,000 | 0.06% | 151,372 |
| 2025-03-03 | 2025-02-27 | 0.720 | 217,200 | -2,000 | 0.06% | 156,384 |
| 2025-02-27 | 2025-02-25 | 0.720 | 219,200 | -38,000 | 0.06% | 157,824 |
| 2025-02-26 | 2025-02-24 | 0.790 | 257,200 | +20,000 | 0.07% | 203,188 |
| 2025-02-25 | 2025-02-21 | 0.700 | 237,200 | +20,000 | 0.06% | 166,040 |
| 2025-02-06 | 2025-02-04 | 1.020 | 217,200 | -10,000 | 0.06% | 221,544 |
| 2025-02-03 | 2025-01-24 | 1.020 | 227,200 | -10,000 | 0.06% | 231,744 |
| 2025-01-27 | 2025-01-23 | 1.010 | 237,200 | +20,000 | 0.06% | 239,572 |
| 2025-01-24 | 2025-01-22 | 1.120 | 217,200 | +10,000 | 0.06% | 243,264 |
| 2025-01-23 | 2025-01-21 | 1.100 | 207,200 | +18,000 | 0.05% | 227,920 |
| 2025-01-22 | 2025-01-20 | 1.140 | 189,200 | +12,000 | 0.05% | 215,688 |
| 2025-01-16 | 2025-01-14 | 1.100 | 177,200 | +10,000 | 0.05% | 194,920 |
| 2025-01-13 | 2025-01-09 | 1.090 | 167,200 | -10,000 | 0.04% | 182,248 |
| 2025-01-08 | 2025-01-06 | 1.380 | 177,200 | -14,000 | 0.05% | 244,536 |
| 2025-01-06 | 2025-01-02 | 1.400 | 191,200 | -500 | 0.05% | 267,680 |
| 2025-01-03 | 2024-12-31 | 1.590 | 191,700 | -22,000 | 0.05% | 304,803 |
| 2024-12-27 | 2024-12-20 | 1.540 | 213,700 | +2,000 | 0.06% | 329,098 |
| 2024-12-20 | 2024-12-18 | 1.530 | 211,700 | +4,000 | 0.06% | 323,901 |
| 2024-12-19 | 2024-12-17 | 1.560 | 207,700 | +2,000 | 0.05% | 324,012 |
| 2024-12-18 | 2024-12-16 | 1.670 | 205,700 | -2,000 | 0.05% | 343,519 |
| 2024-12-17 | 2024-12-13 | 1.560 | 207,700 | +12,000 | 0.05% | 324,012 |
| 2024-12-16 | 2024-12-12 | 1.620 | 195,700 | -2,000 | 0.05% | 317,034 |
| 2024-12-12 | 2024-12-10 | 1.670 | 197,700 | -2,000 | 0.05% | 330,159 |
| 2024-12-11 | 2024-12-09 | 1.680 | 199,700 | -18,000 | 0.05% | 335,496 |
| 2024-12-06 | 2024-12-04 | 1.690 | 217,700 | +16,000 | 0.06% | 367,913 |
| 2024-12-05 | 2024-12-03 | 1.990 | 201,700 | +14,000 | 0.05% | 401,383 |
| 2024-11-28 | 2024-11-26 | 1.890 | 187,700 | +10,000 | 0.05% | 354,753 |
| 2024-11-27 | 2024-11-25 | 1.890 | 177,700 | +10,000 | 0.05% | 335,853 |
| 2024-11-26 | 2024-11-22 | 1.990 | 167,700 | -30,000 | 0.04% | 333,723 |
| 2024-11-21 | 2024-11-19 | 1.860 | 197,700 | -22,000 | 0.05% | 367,722 |
| 2024-11-18 | 2024-11-14 | 1.690 | 219,700 | +42,000 | 0.06% | 371,293 |
| 2024-11-15 | 2024-11-13 | 1.680 | 177,700 | +10,000 | 0.05% | 298,536 |
| 2024-10-24 | 2024-10-22 | 1.070 | 167,700 | -14,000 | 0.04% | 179,439 |
| 2024-10-15 | 2024-10-10 | 1.200 | 181,700 | -24,000 | 0.05% | 218,040 |
| 2024-10-14 | 2024-10-09 | 1.320 | 205,700 | +8,000 | 0.05% | 271,524 |
| 2024-10-10 | 2024-10-08 | 1.360 | 197,700 | -6,000 | 0.05% | 268,872 |
| 2024-10-09 | 2024-10-07 | 1.130 | 203,700 | -18,000 | 0.05% | 230,181 |
| 2024-10-08 | 2024-10-04 | 1.120 | 221,700 | +26,000 | 0.06% | 248,304 |
| 2024-09-13 | 2024-09-11 | 1.550 | 195,700 | +20,000 | 0.05% | 303,335 |
| 2024-08-20 | 2024-08-16 | 1.820 | 175,700 | -4,000 | 0.05% | 319,774 |
| 2024-07-26 | 2024-07-24 | 1.980 | 179,700 | -10,000 | 0.05% | 355,806 |
| 2024-07-25 | 2024-07-23 | 2.000 | 189,700 | -80,000 | 0.05% | 379,400 |
| 2024-07-16 | 2024-07-12 | 2.000 | 269,700 | -6,000 | 0.07% | 539,400 |
| 2024-06-26 | 2024-06-24 | 2.010 | 275,700 | +8,000 | 0.07% | 554,157 |
| 2024-06-19 | 2024-06-17 | 2.110 | 267,700 | +6,000 | 0.07% | 564,847 |
| 2024-06-17 | 2024-06-13 | 2.050 | 261,700 | +4,000 | 0.07% | 536,485 |
| 2024-06-03 | 2024-05-30 | 2.230 | 257,700 | -4,000 | 0.07% | 574,671 |
| 2024-05-30 | 2024-05-28 | 2.260 | 261,700 | -10,000 | 0.07% | 591,442 |
| 2024-05-28 | 2024-05-24 | 2.280 | 271,700 | -18,000 | 0.07% | 619,476 |
| 2024-05-27 | 2024-05-23 | 2.220 | 289,700 | -6,000 | 0.08% | 643,134 |
| 2024-05-23 | 2024-05-21 | 2.260 | 295,700 | -14,000 | 0.08% | 668,282 |
| 2024-05-21 | 2024-05-17 | 2.250 | 309,700 | +2,000 | 0.08% | 696,825 |
| 2024-05-09 | 2024-05-07 | 2.390 | 307,700 | -2,000 | 0.08% | 735,403 |
| 2024-05-07 | 2024-05-03 | 2.420 | 309,700 | -4,000 | 0.08% | 749,474 |
| 2024-05-03 | 2024-04-30 | 2.340 | 313,700 | -2,000 | 0.08% | 734,058 |
| 2024-04-26 | 2024-04-24 | 2.270 | 315,700 | -8,000 | 0.08% | 716,639 |
| 2024-04-23 | 2024-04-19 | 2.400 | 323,700 | +4,000 | 0.09% | 776,880 |
| 2024-04-18 | 2024-04-16 | 2.370 | 319,700 | +6,000 | 0.08% | 757,689 |
| 2024-04-17 | 2024-04-15 | 2.470 | 313,700 | +10,000 | 0.08% | 774,839 |
| 2024-04-16 | 2024-04-12 | 2.550 | 303,700 | -12,000 | 0.08% | 774,435 |
| 2024-04-12 | 2024-04-10 | 2.620 | 315,700 | -20,000 | 0.08% | 827,134 |
| 2024-02-16 | 2024-02-14 | 2.670 | 335,700 | +6,000 | 0.09% | 896,319 |
| 2023-11-16 | 2023-11-14 | 2.990 | 329,700 | +10,000 | 0.09% | 985,803 |
| 2023-11-08 | 2023-11-06 | 3.060 | 319,700 | +6,000 | 0.08% | 978,282 |
| 2023-11-06 | 2023-11-02 | 3.060 | 313,700 | +2,000 | 0.08% | 959,922 |
| 2023-10-26 | 2023-10-24 | 3.280 | 311,700 | +10,000 | 0.08% | 1,022,376 |
| 2023-10-25 | 2023-10-20 | 3.330 | 301,700 | +18,000 | 0.08% | 1,004,661 |
| 2023-10-20 | 2023-10-18 | 3.340 | 283,700 | +28,000 | 0.07% | 947,558 |
| 2023-10-19 | 2023-10-17 | 3.090 | 255,700 | +10,000 | 0.07% | 790,113 |
| 2023-10-18 | 2023-10-16 | 3.060 | 245,700 | +12,000 | 0.06% | 751,842 |
| 2023-10-16 | 2023-10-12 | 3.120 | 233,700 | +2,000 | 0.06% | 729,144 |
| 2023-08-01 | 2023-07-28 | 3.920 | 231,700 | +8,000 | 0.06% | 908,264 |
| 2023-07-20 | 2023-07-18 | 4.250 | 223,700 | -30,000 | 0.06% | 950,725 |
| 2023-07-06 | 2023-07-04 | 4.210 | 253,700 | -8,000 | 0.07% | 1,068,077 |
| 2023-06-26 | 2023-06-21 | 4.050 | 261,700 | -10,000 | 0.07% | 1,059,885 |
| 2023-06-21 | 2023-06-19 | 4.090 | 271,700 | -12,000 | 0.07% | 1,111,253 |
| 2023-06-19 | 2023-06-15 | 4.230 | 283,700 | -4,000 | 0.07% | 1,200,051 |
| 2023-06-09 | 2023-06-07 | 4.180 | 287,700 | -24,000 | 0.08% | 1,202,586 |
| 2023-06-01 | 2023-05-30 | 4.500 | 311,700 | -2,000 | 0.08% | 1,402,650 |
| 2023-05-30 | 2023-05-25 | 4.430 | 313,700 | -6,000 | 0.08% | 1,389,691 |
| 2023-05-29 | 2023-05-24 | 4.590 | 319,700 | +12,000 | 0.08% | 1,467,423 |
| 2023-05-25 | 2023-05-23 | 4.650 | 307,700 | +2,000 | 0.08% | 1,430,805 |
| 2023-05-19 | 2023-05-17 | 4.710 | 305,700 | +16,000 | 0.08% | 1,439,847 |
| 2023-05-16 | 2023-05-12 | 4.710 | 289,700 | +2,000 | 0.08% | 1,364,487 |
| 2023-05-15 | 2023-05-11 | 4.790 | 287,700 | -14,000 | 0.08% | 1,378,083 |
| 2023-05-12 | 2023-05-10 | 4.900 | 301,700 | -2,000 | 0.08% | 1,478,330 |
| 2023-05-11 | 2023-05-09 | 4.990 | 303,700 | -20,000 | 0.08% | 1,515,463 |
| 2023-05-05 | 2023-05-03 | 5.090 | 323,700 | -8,000 | 0.09% | 1,647,633 |
| 2023-04-26 | 2023-04-24 | 5.470 | 331,700 | +10,000 | 0.09% | 1,814,399 |
| 2023-04-25 | 2023-04-21 | 5.160 | 321,700 | -18,000 | 0.08% | 1,659,972 |
| 2023-04-24 | 2023-04-20 | 5.190 | 339,700 | -2,000 | 0.09% | 1,763,043 |
| 2023-04-03 | 2023-03-30 | 5.190 | 341,700 | -2,000 | 0.09% | 1,773,423 |
| 2023-03-03 | 2023-03-01 | 5.180 | 343,700 | -16,000 | 0.09% | 1,780,366 |
| 2023-03-01 | 2023-02-27 | 5.250 | 359,700 | +2,000 | 0.09% | 1,888,425 |
| 2023-02-28 | 2023-02-24 | 5.200 | 357,700 | -2,000 | 0.09% | 1,860,040 |
| 2023-02-23 | 2023-02-21 | 5.230 | 359,700 | -2,000 | 0.09% | 1,881,231 |
| 2023-02-09 | 2023-02-07 | 5.020 | 361,700 | +8,000 | 0.10% | 1,815,734 |
| 2023-02-07 | 2023-02-03 | 5.090 | 353,700 | -6,000 | 0.09% | 1,800,333 |
| 2023-02-02 | 2023-01-31 | 5.060 | 359,700 | -4,000 | 0.09% | 1,820,082 |
| 2023-02-01 | 2023-01-30 | 5.060 | 363,700 | -4,000 | 0.10% | 1,840,322 |
| 2023-01-17 | 2023-01-13 | 4.080 | 367,700 | -2,000 | 0.10% | 1,500,216 |
| 2022-12-19 | 2022-12-15 | 4.170 | 369,700 | +2,000 | 0.10% | 1,541,649 |
| 2022-12-16 | 2022-12-14 | 4.110 | 367,700 | -14,000 | 0.10% | 1,511,247 |
| 2022-12-05 | 2022-12-01 | 5.300 | 381,700 | -8,000 | 0.10% | 2,023,010 |
| 2022-12-02 | 2022-11-30 | 5.150 | 389,700 | -2,000 | 0.10% | 2,006,955 |
| 2022-09-21 | 2022-09-19 | 5.600 | 391,700 | -2,000 | 0.10% | 2,193,520 |
| 2022-09-20 | 2022-09-16 | 5.610 | 393,700 | -8,000 | 0.10% | 2,208,657 |
| 2022-08-26 | 2022-08-24 | 6.100 | 401,700 | -1,200 | 0.11% | 2,450,370 |
| 2022-08-24 | 2022-08-22 | 5.510 | 402,900 | -2,000 | 0.11% | 2,219,979 |
| 2022-07-13 | 2022-07-11 | 8.940 | 404,900 | -26,000 | 0.11% | 3,619,806 |
| 2022-07-12 | 2022-07-08 | 9.620 | 430,900 | +26,000 | 0.11% | 4,145,258 |
| 2022-07-05 | 2022-06-30 | 10.120 | 404,900 | -2,000 | 0.11% | 4,097,588 |
| 2022-06-28 | 2022-06-24 | 8.330 | 406,900 | -26,000 | 0.11% | 3,389,477 |
| 2022-06-27 | 2022-06-23 | 8.490 | 432,900 | -10,000 | 0.11% | 3,675,321 |
| 2022-06-22 | 2022-06-20 | 8.650 | 442,900 | -2,000 | 0.12% | 3,831,085 |
| 2022-06-14 | 2022-06-10 | 7.500 | 444,900 | -10,000 | 0.12% | 3,336,750 |
| 2022-05-03 | 2022-04-28 | 4.580 | 454,900 | -11,800 | 0.12% | 2,083,442 |
| 2022-04-29 | 2022-04-27 | 4.650 | 466,700 | -6,000 | 0.12% | 2,170,155 |
| 2022-03-22 | 2022-03-18 | 3.980 | 472,700 | +6,000 | 0.12% | 1,881,346 |
| 2022-03-18 | 2022-03-16 | 3.950 | 466,700 | +4,000 | 0.12% | 1,843,465 |
| 2022-03-17 | 2022-03-15 | 3.700 | 462,700 | +20,000 | 0.12% | 1,711,990 |
| 2022-03-16 | 2022-03-14 | 3.570 | 442,700 | -10,000 | 0.12% | 1,580,439 |
| 2022-03-15 | 2022-03-11 | 3.560 | 452,700 | -12,000 | 0.12% | 1,611,612 |
| 2022-03-11 | 2022-03-09 | 3.500 | 464,700 | -18,000 | 0.12% | 1,626,450 |
| 2022-01-05 | 2022-01-03 | 2.710 | 482,700 | -2,000 | 0.13% | 1,308,117 |
| 2021-07-21 | 2021-07-19 | 1.730 | 484,700 | -34,000 | 0.13% | 838,531 |
| 2021-07-20 | 2021-07-16 | 1.690 | 518,700 | -26,000 | 0.14% | 876,603 |
| 2021-01-25 | 2021-01-21 | 2.150 | 544,700 | +76,000 | 0.18% | 1,171,105 |
| 2021-01-22 | 2021-01-20 | 0.980 | 468,700 | -34,000 | 0.16% | 459,326 |
| 2021-01-20 | 2021-01-18 | 1.030 | 502,700 | -6,000 | 0.17% | 517,781 |
| 2021-01-19 | 2021-01-15 | 0.980 | 508,700 | -4,000 | 0.17% | 498,526 |
| 2021-01-18 | 2021-01-14 | 0.950 | 512,700 | -22,000 | 0.17% | 487,065 |
| 2021-01-15 | 2021-01-13 | 0.990 | 534,700 | -2,000 | 0.18% | 529,353 |
| 2021-01-14 | 2021-01-12 | 0.920 | 536,700 | -38,000 | 0.18% | 493,764 |
| 2020-11-11 | 2020-11-09 | 1.270 | 574,700 | +2,000 | 0.19% | 729,869 |
| 2020-09-18 | 2020-09-16 | 1.850 | 572,700 | +2,000 | 0.19% | 1,059,495 |
| 2020-09-11 | 2020-09-09 | 1.700 | 570,700 | -22,000 | 0.19% | 970,190 |
| 2020-09-04 | 2020-09-02 | 1.720 | 592,700 | -6,000 | 0.20% | 1,019,444 |
| 2020-09-01 | 2020-08-28 | 1.760 | 598,700 | +22,000 | 0.20% | 1,053,712 |
| 2020-08-20 | 2020-08-18 | 1.830 | 576,700 | +30,000 | 0.19% | 1,055,361 |
| 2020-08-17 | 2020-08-13 | 1.890 | 546,700 | +8,000 | 0.18% | 1,033,263 |
| 2020-08-13 | 2020-08-11 | 2.050 | 538,700 | +16,000 | 0.18% | 1,104,335 |
| 2020-08-10 | 2020-08-06 | 2.090 | 522,700 | -14,000 | 0.17% | 1,092,443 |
| 2020-07-16 | 2020-07-14 | 2.010 | 536,700 | +2,000 | 0.18% | 1,078,767 |
| 2020-07-13 | 2020-07-09 | 2.130 | 534,700 | +70,000 | 0.18% | 1,138,911 |
| 2020-07-09 | 2020-07-07 | 2.050 | 464,700 | +70,000 | 0.15% | 952,635 |
| 2020-07-08 | 2020-07-06 | 2.020 | 394,700 | +208,000 | 0.13% | 797,294 |
| 2020-07-02 | 2020-06-29 | 2.380 | 186,700 | -120,000 | 0.06% | 444,346 |
| 2020-06-30 | 2020-06-26 | 2.570 | 306,700 | -136,000 | 0.10% | 788,219 |
| 2020-06-29 | 2020-06-24 | 2.490 | 442,700 | -2,000 | 0.15% | 1,102,323 |
| 2020-06-16 | 2020-06-12 | 1.870 | 444,700 | +24,000 | 0.15% | 831,589 |
| 2020-06-11 | 2020-06-09 | 1.730 | 420,700 | -26,000 | 0.14% | 727,811 |
| 2020-06-09 | 2020-06-05 | 1.670 | 446,700 | -6,000 | 0.15% | 745,989 |
| 2020-06-04 | 2020-06-02 | 1.790 | 452,700 | -8,000 | 0.15% | 810,333 |
| 2020-06-03 | 2020-06-01 | 1.720 | 460,700 | +2,000 | 0.15% | 792,404 |
| 2020-05-28 | 2020-05-26 | 1.730 | 458,700 | +4,000 | 0.15% | 793,551 |
| 2020-05-26 | 2020-05-22 | 1.800 | 454,700 | +6,000 | 0.15% | 818,460 |
| 2020-05-25 | 2020-05-21 | 1.800 | 448,700 | +32,000 | 0.15% | 807,660 |
| 2020-05-20 | 2020-05-18 | 1.750 | 416,700 | -6,000 | 0.14% | 729,225 |
| 2020-05-18 | 2020-05-14 | 1.800 | 422,700 | -14,000 | 0.14% | 760,860 |
| 2020-05-15 | 2020-05-13 | 1.790 | 436,700 | -6,000 | 0.14% | 781,693 |
| 2020-05-13 | 2020-05-11 | 1.510 | 442,700 | +4,000 | 0.15% | 668,477 |
| 2020-05-12 | 2020-05-08 | 1.630 | 438,700 | +2,000 | 0.15% | 715,081 |
| 2020-05-06 | 2020-05-04 | 1.600 | 436,700 | -20,000 | 0.14% | 698,720 |
| 2020-04-21 | 2020-04-17 | 1.390 | 456,700 | -20,000 | 0.45% | 634,813 |
| 2020-04-20 | 2020-04-16 | 1.360 | 476,700 | -18,000 | 0.47% | 648,312 |
| 2020-04-17 | 2020-04-15 | 1.300 | 494,700 | +4,000 | 0.48% | 643,110 |
| 2020-03-27 | 2020-03-25 | 1.030 | 490,700 | +2,000 | 0.48% | 505,421 |
| 2020-03-23 | 2020-03-19 | 1.000 | 488,700 | +10,000 | 0.48% | 488,700 |
| 2020-03-20 | 2020-03-18 | 1.010 | 478,700 | -14,000 | 0.47% | 483,487 |
| 2020-03-19 | 2020-03-17 | 1.000 | 492,700 | +2,000 | 0.48% | 492,700 |
| 2020-03-17 | 2020-03-13 | 1.050 | 490,700 | +28,000 | 0.48% | 515,235 |
| 2020-03-10 | 2020-03-06 | 1.140 | 462,700 | +40,000 | 0.46% | 527,478 |
| 2020-03-03 | 2020-02-28 | 1.070 | 422,700 | -30,000 | 0.42% | 452,289 |
| 2020-03-02 | 2020-02-27 | 1.090 | 452,700 | +20,000 | 0.45% | 493,443 |
| 2020-02-28 | 2020-02-26 | 1.050 | 432,700 | +6,000 | 0.43% | 454,335 |
| 2020-02-27 | 2020-02-25 | 1.070 | 426,700 | +30,000 | 0.43% | 456,569 |
| 2020-02-26 | 2020-02-24 | 1.080 | 396,700 | +20,000 | 0.40% | 428,436 |
| 2020-02-20 | 2020-02-18 | 1.090 | 376,700 | +24,000 | 0.38% | 410,603 |
| 2020-02-13 | 2020-02-11 | 1.050 | 352,700 | +18,000 | 0.35% | 370,335 |
| 2020-02-12 | 2020-02-10 | 1.070 | 334,700 | +18,000 | 0.33% | 358,129 |
| 2020-01-13 | 2020-01-09 | 0.980 | 316,700 | +10,000 | 0.32% | 310,366 |
| 2019-12-16 | 2019-12-12 | 0.930 | 306,700 | +28,000 | 0.31% | 285,231 |
| 2019-12-09 | 2019-12-05 | 0.970 | 278,700 | +4,000 | 0.28% | 270,339 |
| 2019-12-02 | 2019-11-28 | 0.940 | 274,700 | +4,000 | 0.27% | 258,218 |
| 2019-11-11 | 2019-11-07 | 0.880 | 270,700 | +10,000 | 0.27% | 238,216 |
| 2019-11-05 | 2019-11-01 | 0.860 | 260,700 | +10,000 | 0.26% | 224,202 |
| 2019-11-01 | 2019-10-30 | 0.860 | 250,700 | +4,000 | 0.25% | 215,602 |
| 2019-10-17 | 2019-10-15 | 0.980 | 246,700 | +10,000 | 0.25% | 241,766 |
| 2019-10-16 | 2019-10-14 | 0.980 | 236,700 | +10,000 | 0.24% | 231,966 |
| 2019-10-14 | 2019-10-10 | 0.970 | 226,700 | +30,000 | 0.23% | 219,899 |
| 2019-09-23 | 2019-09-19 | 1.130 | 196,700 | -20,000 | 0.21% | 222,271 |
| 2019-09-20 | 2019-09-18 | 1.090 | 216,700 | +20,000 | 0.23% | 236,203 |
| 2019-09-16 | 2019-09-12 | 1.430 | 196,700 | -18,000 | 0.21% | 281,281 |
| 2019-09-13 | 2019-09-11 | 1.270 | 214,700 | +18,000 | 0.23% | 272,669 |
| 2019-07-09 | 2019-07-05 | 1.250 | 196,700 | +20,000 | 0.21% | 245,875 |
| 2019-06-28 | 2019-06-26 | 1.340 | 176,700 | -1,000 | 0.19% | 236,778 |
| 2019-06-24 | 2019-06-20 | 1.710 | 177,700 | -20,000 | 0.19% | 303,867 |
| 2019-06-21 | 2019-06-19 | 1.750 | 197,700 | -2,000 | 0.21% | 345,975 |
| 2019-06-20 | 2019-06-18 | 1.700 | 199,700 | -66,000 | 0.21% | 339,490 |
| 2019-06-19 | 2019-06-17 | 5.800 | 265,700 | -14,000 | 0.28% | 1,541,060 |
| 2019-06-13 | 2019-06-11 | 1.160 | 279,700 | -16,000 | 0.30% | 324,452 |
| 2019-06-11 | 2019-06-06 | 1.120 | 295,700 | -26,000 | 0.31% | 331,184 |
| 2019-06-05 | 2019-06-03 | 1.280 | 321,700 | -188,000 | 0.34% | 411,776 |
| 2019-06-04 | 2019-05-31 | 1.530 | 509,700 | -10,000 | 0.54% | 779,841 |
| 2019-06-03 | 2019-05-30 | 1.550 | 519,700 | -32,000 | 0.71% | 805,535 |
| 2019-05-27 | 2019-05-23 | 1.560 | 551,700 | +30,000 | 0.90% | 860,652 |
| 2019-05-24 | 2019-05-22 | 1.510 | 521,700 | +20,000 | 0.85% | 787,767 |
| 2019-05-20 | 2019-05-16 | 1.200 | 501,700 | +12,000 | 0.81% | 602,040 |
| 2019-05-17 | 2019-05-15 | 1.150 | 489,700 | +224,000 | 0.79% | 563,155 |
| 2019-04-26 | 2019-04-24 | 1.320 | 265,700 | +5,000 | 0.43% | 350,724 |
| 2019-04-25 | 2019-04-23 | 1.400 | 260,700 | +12,000 | 0.42% | 364,980 |
| 2019-04-24 | 2019-04-18 | 1.400 | 248,700 | +5,000 | 0.40% | 348,180 |
| 2019-04-18 | 2019-04-16 | 1.360 | 243,700 | +25,000 | 0.40% | 331,432 |
| 2019-04-17 | 2019-04-15 | 1.420 | 218,700 | +43,000 | 0.35% | 310,554 |
| 2019-03-08 | 2019-03-06 | 1.500 | 175,700 | -16,000 | 0.29% | 263,550 |
| 2019-03-07 | 2019-03-05 | 1.420 | 191,700 | -342,000 | 0.31% | 272,214 |
| 2019-02-26 | 2019-02-22 | 1.680 | 533,700 | +9,000 | 0.87% | 896,616 |
| 2019-02-25 | 2019-02-21 | 1.720 | 524,700 | +15,000 | 0.85% | 902,484 |
| 2019-02-22 | 2019-02-20 | 1.720 | 509,700 | +40,000 | 0.83% | 876,684 |
| 2019-02-21 | 2019-02-19 | 1.700 | 469,700 | +38,000 | 0.76% | 798,490 |
| 2019-02-19 | 2019-02-15 | 1.700 | 431,700 | +57,000 | 0.70% | 733,890 |
| 2019-02-18 | 2019-02-14 | 1.660 | 374,700 | +39,000 | 0.61% | 622,002 |
| 2019-02-15 | 2019-02-13 | 1.700 | 335,700 | +36,000 | 0.54% | 570,690 |
| 2019-02-14 | 2019-02-12 | 1.800 | 299,700 | +18,000 | 0.49% | 539,460 |
| 2019-02-01 | 2019-01-30 | 1.820 | 281,700 | +104,000 | 0.46% | 512,694 |
| 2019-01-25 | 2019-01-23 | 1.760 | 177,700 | +2,000 | 0.29% | 312,752 |
| 2019-01-16 | 2019-01-14 | 2.140 | 175,700 | -5,000 | 0.29% | 375,998 |
| 2019-01-15 | 2019-01-11 | 2.440 | 180,700 | +5,000 | 0.29% | 440,908 |
| 2018-12-17 | 2018-12-13 | 1.560 | 175,700 | -62,000 | 0.29% | 274,092 |
| 2018-12-07 | 2018-12-05 | 1.440 | 237,700 | -633 | 0.39% | 342,288 |
| 2018-12-06 | 2018-12-04 | 1.520 | 238,333 | -109,000 | 0.39% | 362,266 |
| 2018-11-22 | 2018-11-20 | 1.560 | 347,333 | -25,000 | 0.56% | 541,839 |
| 2018-11-13 | 2018-11-09 | 1.520 | 372,333 | -136,000 | 0.60% | 565,946 |
| 2018-11-12 | 2018-11-08 | 1.580 | 508,333 | -130,000 | 0.82% | 803,166 |
| 2018-11-06 | 2018-11-02 | 1.560 | 638,333 | +62,000 | 1.04% | 995,799 |
| 2018-09-14 | 2018-09-12 | 1.600 | 576,333 | -16,000 | 0.94% | 922,133 |
| 2018-09-13 | 2018-09-11 | 1.620 | 592,333 | -4,000 | 0.96% | 959,579 |
| 2018-08-10 | 2018-08-08 | 1.760 | 596,333 | +420,633 | 1.06% | 1,049,546 |
| 2018-06-29 | 2018-06-27 | 2.200 | 175,700 | -200 | 0.31% | 386,540 |
| 2018-05-17 | 2018-05-15 | 4.200 | 175,900 | -700 | 0.34% | 738,780 |
| 2018-05-16 | 2018-05-14 | 4.200 | 176,600 | -33,100 | 0.34% | 741,720 |
| 2018-05-11 | 2018-05-09 | 4.600 | 209,700 | -100 | 0.41% | 964,620 |
| 2018-05-10 | 2018-05-08 | 4.400 | 209,800 | -4,200 | 0.41% | 923,120 |
| 2018-04-26 | 2018-04-24 | 4.200 | 214,000 | -120,800 | 0.42% | 898,800 |
| 2018-04-20 | 2018-04-18 | 4.200 | 334,800 | +55,000 | 0.65% | 1,406,160 |
| 2018-04-17 | 2018-04-13 | 5.000 | 279,800 | -25,000 | 0.54% | 1,399,000 |
| 2018-04-09 | 2018-04-04 | 4.800 | 304,800 | -47,000 | 0.59% | 1,463,040 |
| 2018-03-29 | 2018-03-27 | 5.200 | 351,800 | +49,800 | 0.68% | 1,829,360 |
| 2018-03-19 | 2018-03-15 | 4.600 | 302,000 | -50,000 | 0.59% | 1,389,200 |
| 2018-03-12 | 2018-03-08 | 5.000 | 352,000 | +57,200 | 0.68% | 1,760,000 |
| 2018-03-09 | 2018-03-07 | 5.200 | 294,800 | -25,000 | 0.57% | 1,532,960 |
| 2018-03-08 | 2018-03-06 | 5.400 | 319,800 | -25,000 | 0.62% | 1,726,920 |
| 2018-02-02 | 2018-01-31 | 6.200 | 344,800 | +1,300 | 0.67% | 2,137,760 |
| 2018-01-09 | 2018-01-05 | 7.200 | 343,500 | -10,300 | 0.67% | 2,473,200 |
| 2017-11-30 | 2017-11-28 | 7.800 | 353,800 | -7,200 | 0.71% | 2,759,640 |
| 2017-11-27 | 2017-11-23 | 8.000 | 361,000 | +147,000 | 0.72% | 2,888,000 |
| 2017-10-13 | 2017-10-11 | 8.800 | 214,000 | -20,700 | 0.45% | 1,883,200 |
| 2017-10-12 | 2017-10-10 | 9.200 | 234,700 | -37,300 | 0.49% | 2,159,240 |
| 2017-09-28 | 2017-09-26 | 8.400 | 272,000 | +12,400 | 0.57% | 2,284,800 |
| 2017-09-27 | 2017-09-25 | 8.200 | 259,600 | +41,000 | 0.54% | 2,128,720 |
| 2017-09-26 | 2017-09-22 | 8.400 | 218,600 | -500 | 0.45% | 1,836,240 |
| 2017-09-25 | 2017-09-21 | 8.800 | 219,100 | -17,400 | 0.46% | 1,928,080 |
| 2017-09-21 | 2017-09-19 | 8.000 | 236,500 | -2,200 | 0.49% | 1,892,000 |
| 2017-09-13 | 2017-09-11 | 8.000 | 238,700 | +4,600 | 0.50% | 1,909,600 |
| 2017-09-12 | 2017-09-08 | 8.200 | 234,100 | -4,300 | 0.49% | 1,919,620 |
| 2017-09-08 | 2017-09-06 | 7.800 | 238,400 | +200 | 0.50% | 1,859,520 |
| 2017-09-07 | 2017-09-05 | 7.600 | 238,200 | -32,400 | 0.50% | 1,810,320 |
| 2017-09-06 | 2017-09-04 | 9.000 | 270,600 | +22,100 | 0.56% | 2,435,400 |
| 2017-09-05 | 2017-09-01 | 5.800 | 248,500 | -93,000 | 0.52% | 1,441,300 |
| 2017-09-04 | 2017-08-31 | 5.400 | 341,500 | +93,000 | 0.71% | 1,844,100 |
| 2017-08-21 | 2017-08-17 | 5.400 | 248,500 | -68,500 | 0.52% | 1,341,900 |
| 2017-08-18 | 2017-08-16 | 5.400 | 317,000 | +65,000 | 0.66% | 1,711,800 |
| 2017-08-03 | 2017-08-01 | 5.000 | 252,000 | +200 | 0.52% | 1,260,000 |
| 2017-07-28 | 2017-07-26 | 5.800 | 251,800 | -6,100 | 0.52% | 1,460,440 |
| 2017-07-27 | 2017-07-25 | 5.800 | 257,900 | -12,900 | 0.54% | 1,495,820 |
| 2017-07-26 | 2017-07-24 | 6.000 | 270,800 | -7,300 | 0.56% | 1,624,800 |
| 2017-07-18 | 2017-07-14 | 5.000 | 278,100 | +7,900 | 0.58% | 1,390,500 |
| 2017-07-17 | 2017-07-13 | 5.200 | 270,200 | +22,200 | 0.56% | 1,405,040 |
| 2017-07-14 | 2017-07-12 | 5.400 | 248,000 | -32,100 | 0.52% | 1,339,200 |
| 2017-07-07 | 2017-07-05 | 5.200 | 280,100 | -6,000 | 0.58% | 1,456,520 |
| 2017-07-05 | 2017-07-03 | 5.400 | 286,100 | -1,300 | 0.60% | 1,544,940 |
| 2017-07-04 | 2017-06-30 | 6.000 | 287,400 | -20,800 | 0.60% | 1,724,400 |
| 2017-06-30 | 2017-06-28 | 5.800 | 308,200 | +12,800 | 0.64% | 1,787,560 |
| 2017-06-29 | 2017-06-27 | 6.400 | 295,400 | -6,400 | 0.61% | 1,890,560 |
| 2017-06-27 | 2017-06-23 | 7.000 | 301,800 | +2,500 | 0.63% | 2,112,600 |
| 2017-06-26 | 2017-06-22 | 7.000 | 299,300 | +600 | 0.62% | 2,095,100 |
| 2017-06-13 | 2017-06-09 | 7.800 | 298,700 | +1,200 | 0.62% | 2,329,860 |
| 2017-06-02 | 2017-05-31 | 8.000 | 297,500 | +2,400 | 0.62% | 2,380,000 |
| 2017-06-01 | 2017-05-29 | 8.200 | 295,100 | -100,000 | 0.61% | 2,419,820 |
| 2017-05-29 | 2017-05-25 | 7.800 | 395,100 | +22,600 | 0.82% | 3,081,780 |
| 2017-05-25 | 2017-05-23 | 8.000 | 372,500 | +25,000 | 0.78% | 2,980,000 |
| 2017-05-24 | 2017-05-22 | 7.800 | 347,500 | +2,700 | 0.72% | 2,710,500 |
| 2017-05-23 | 2017-05-19 | 8.000 | 344,800 | +47,500 | 0.72% | 2,758,400 |
| 2017-05-19 | 2017-05-17 | 8.000 | 297,300 | +2,900 | 0.62% | 2,378,400 |
| 2017-05-18 | 2017-05-16 | 8.000 | 294,400 | +2,500 | 0.61% | 2,355,200 |
| 2017-05-17 | 2017-05-15 | 8.200 | 291,900 | -5,000 | 0.61% | 2,393,580 |
| 2017-05-11 | 2017-05-09 | 7.800 | 296,900 | +5,000 | 0.62% | 2,315,820 |
| 2017-05-08 | 2017-05-04 | 8.000 | 291,900 | +300 | 0.61% | 2,335,200 |
| 2017-04-28 | 2017-04-26 | 8.600 | 291,600 | +17,400 | 0.61% | 2,507,760 |
| 2017-04-27 | 2017-04-25 | 7.800 | 274,200 | -5,000 | 0.57% | 2,138,760 |
| 2017-04-26 | 2017-04-24 | 8.400 | 279,200 | +500 | 0.58% | 2,345,280 |
| 2017-04-21 | 2017-04-19 | 9.000 | 278,700 | -6,000 | 0.58% | 2,508,300 |
| 2017-04-20 | 2017-04-18 | 9.400 | 284,700 | +300 | 0.59% | 2,676,180 |
| 2017-04-19 | 2017-04-13 | 10.800 | 284,400 | +18,800 | 0.59% | 3,071,520 |
| 2017-04-18 | 2017-04-12 | 10.400 | 265,600 | -258,800 | 0.55% | 2,762,240 |
| 2017-04-13 | 2017-04-11 | 10.800 | 524,400 | -2,019,344 | 1.09% | 5,663,520 |
| 2017-04-12 | 2017-04-10 | 25.400 | 2,543,744 | -6,000 | 5.29% | 64,611,098 |
| 2017-04-11 | 2017-04-07 | 26.200 | 2,549,744 | +11,500 | 5.31% | 66,803,293 |
| 2017-04-10 | 2017-04-06 | 26.400 | 2,538,244 | +3,800 | 5.28% | 67,009,642 |
| 2017-04-07 | 2017-04-05 | 25.600 | 2,534,444 | +7,500 | 5.28% | 64,881,766 |
| 2017-04-06 | 2017-04-03 | 28.000 | 2,526,944 | -17,200 | 5.26% | 70,754,432 |
| 2017-04-05 | 2017-03-31 | 29.000 | 2,544,144 | -3,200 | 5.30% | 73,780,176 |
| 2017-03-31 | 2017-03-29 | 29.600 | 2,547,344 | +700 | 5.30% | 75,401,382 |
| 2017-03-30 | 2017-03-28 | 29.800 | 2,546,644 | +2,000 | 5.30% | 75,889,991 |
| 2017-03-29 | 2017-03-27 | 30.000 | 2,544,644 | -9,900 | 5.30% | 76,339,320 |
| 2017-03-28 | 2017-03-24 | 29.200 | 2,554,544 | +500 | 5.32% | 74,592,685 |
| 2017-03-27 | 2017-03-23 | 31.200 | 2,554,044 | +11,100 | 5.32% | 79,686,173 |
| 2017-03-24 | 2017-03-22 | 30.600 | 2,542,944 | -10,200 | 5.29% | 77,814,086 |
| 2017-03-23 | 2017-03-21 | 31.800 | 2,553,144 | -8,200 | 5.31% | 81,189,979 |
| 2017-03-22 | 2017-03-20 | 32.400 | 2,561,344 | -10,100 | 5.33% | 82,987,546 |
| 2017-03-21 | 2017-03-17 | 32.800 | 2,571,444 | +8,100 | 5.35% | 84,343,363 |
| 2017-03-20 | 2017-03-16 | 33.200 | 2,563,344 | -22,100 | 5.34% | 85,103,021 |
| 2017-03-17 | 2017-03-15 | 33.200 | 2,585,444 | -6,400 | 5.38% | 85,836,741 |
| 2017-03-16 | 2017-03-14 | 34.000 | 2,591,844 | +27,400 | 5.39% | 88,122,696 |
| 2017-03-15 | 2017-03-13 | 34.200 | 2,564,444 | -31,900 | 5.34% | 87,703,985 |
| 2017-03-14 | 2017-03-10 | 33.200 | 2,596,344 | +26,900 | 5.40% | 86,198,621 |
| 2017-03-13 | 2017-03-09 | 32.400 | 2,569,444 | +44,000 | 5.35% | 83,249,986 |
| 2017-03-10 | 2017-03-08 | 32.200 | 2,525,444 | -67,600 | 5.26% | 81,319,297 |
| 2017-03-09 | 2017-03-07 | 32.200 | 2,593,044 | +80,200 | 5.40% | 83,496,017 |
| 2017-03-08 | 2017-03-06 | 32.200 | 2,512,844 | -64,700 | 5.23% | 80,913,577 |
| 2017-03-07 | 2017-03-03 | 32.800 | 2,577,544 | +51,100 | 5.36% | 84,543,443 |
| 2017-03-06 | 2017-03-02 | 32.600 | 2,526,444 | -74,300 | 5.26% | 82,362,074 |
| 2017-03-03 | 2017-03-01 | 32.600 | 2,600,744 | +14,300 | 5.41% | 84,784,254 |
| 2017-03-02 | 2017-02-28 | 32.200 | 2,586,444 | +3,400 | 5.38% | 83,283,497 |
| 2017-03-01 | 2017-02-27 | 32.400 | 2,583,044 | +8,700 | 5.38% | 83,690,626 |
| 2017-02-28 | 2017-02-24 | 33.400 | 2,574,344 | +16,000 | 5.36% | 85,983,090 |
| 2017-02-27 | 2017-02-23 | 34.000 | 2,558,344 | +33,700 | 5.32% | 86,983,696 |
| 2017-02-24 | 2017-02-22 | 33.600 | 2,524,644 | +34,100 | 5.25% | 84,828,038 |
| 2017-02-23 | 2017-02-21 | 33.400 | 2,490,544 | +8,200 | 5.18% | 83,184,170 |
| 2017-02-22 | 2017-02-20 | 34.400 | 2,482,344 | +251,100 | 5.17% | 85,392,634 |
| 2017-02-21 | 2017-02-17 | 33.600 | 2,231,244 | +4,600 | 4.64% | 74,969,798 |
| 2017-02-20 | 2017-02-16 | 33.600 | 2,226,644 | +12,400 | 4.63% | 74,815,238 |
| 2017-02-17 | 2017-02-15 | 34.600 | 2,214,244 | -9,600 | 4.61% | 76,612,842 |
| 2017-02-16 | 2017-02-14 | 34.400 | 2,223,844 | +25,200 | 4.63% | 76,500,234 |
| 2017-02-15 | 2017-02-13 | 34.200 | 2,198,644 | +33,700 | 4.58% | 75,193,625 |
| 2017-01-13 | 2017-01-11 | 38.200 | 2,164,944 | -12,800 | 4.51% | 82,700,861 |
| 2017-01-11 | 2017-01-09 | 38.600 | 2,177,744 | -2,200 | 4.53% | 84,060,918 |
| 2017-01-10 | 2017-01-06 | 38.800 | 2,179,944 | -2,900 | 4.54% | 84,581,827 |
| 2017-01-06 | 2017-01-04 | 37.600 | 2,182,844 | +18,200 | 4.54% | 82,074,934 |
| 2017-01-05 | 2017-01-03 | 40.400 | 2,164,644 | -6,500 | 4.51% | 87,451,618 |
| 2017-01-04 | 2016-12-30 | 40.200 | 2,171,144 | +232,400 | 4.52% | 87,279,989 |
| 2016-12-28 | 2016-12-22 | 38.000 | 1,938,744 | -600 | 4.04% | 73,672,272 |
| 2016-12-22 | 2016-12-20 | 38.400 | 1,939,344 | -500 | 4.04% | 74,470,810 |
| 2016-12-21 | 2016-12-19 | 37.600 | 1,939,844 | +7,800 | 4.04% | 72,938,134 |
| 2016-12-20 | 2016-12-16 | 38.400 | 1,932,044 | -2,100 | 4.03% | 74,190,490 |
| 2016-12-19 | 2016-12-15 | 34.800 | 1,934,144 | -9,000 | 4.03% | 67,308,211 |
| 2016-12-15 | 2016-12-13 | 33.400 | 1,943,144 | -93,500 | 4.05% | 64,901,010 |
| 2016-12-14 | 2016-12-12 | 34.200 | 2,036,644 | +100 | 4.24% | 69,653,225 |
| 2016-12-12 | 2016-12-08 | 38.000 | 2,036,544 | -1,300 | 4.24% | 77,388,672 |
| 2016-12-09 | 2016-12-07 | 38.000 | 2,037,844 | -10,800 | 4.25% | 77,438,072 |
| 2016-12-08 | 2016-12-06 | 37.800 | 2,048,644 | -500 | 4.27% | 77,438,743 |
| 2016-12-07 | 2016-12-05 | 38.000 | 2,049,144 | +1,648,144 | 4.27% | 77,867,472 |
| 2016-12-06 | 2016-12-02 | 37.600 | 401,000 | -7,900 | 0.84% | 15,077,600 |
| 2016-12-02 | 2016-11-30 | 38.000 | 408,900 | +8,000 | 1.19% | 15,538,200 |
| 2016-12-01 | 2016-11-29 | 38.000 | 400,900 | -5,100 | 1.16% | 15,234,200 |
| 2016-11-30 | 2016-11-28 | 37.800 | 406,000 | -1,000 | 1.18% | 15,346,800 |
| 2016-11-29 | 2016-11-25 | 36.000 | 407,000 | +5,000 | 1.18% | 14,652,000 |
| 2016-11-25 | 2016-11-23 | 36.400 | 402,000 | -10,000 | 1.17% | 14,632,800 |
| 2016-11-23 | 2016-11-21 | 37.000 | 412,000 | +10,000 | 1.20% | 15,244,000 |
| 2016-11-21 | 2016-11-17 | 35.800 | 402,000 | -6,700 | 1.17% | 14,391,600 |
| 2016-11-18 | 2016-11-16 | 36.000 | 408,700 | -3,400 | 1.19% | 14,713,200 |
| 2016-11-17 | 2016-11-15 | 36.400 | 412,100 | +4,200 | 1.20% | 15,000,440 |
| 2016-11-16 | 2016-11-14 | 38.600 | 407,900 | +1,700 | 1.18% | 15,744,940 |
| 2016-11-15 | 2016-11-11 | 36.800 | 406,200 | -15,600 | 1.18% | 14,948,160 |
| 2016-11-14 | 2016-11-10 | 31.600 | 421,800 | -800 | 1.22% | 13,328,880 |
| 2016-11-11 | 2016-11-09 | 29.000 | 422,600 | -1,500 | 1.23% | 12,255,400 |
| 2016-11-01 | 2016-10-28 | 28.200 | 424,100 | -2,000 | 1.23% | 11,959,620 |
| 2016-10-28 | 2016-10-26 | 28.000 | 426,100 | +100 | 1.24% | 11,930,800 |
| 2016-10-27 | 2016-10-25 | 30.200 | 426,000 | -4,500 | 1.24% | 12,865,200 |
| 2016-10-26 | 2016-10-24 | 26.400 | 430,500 | +4,400 | 1.25% | 11,365,200 |
| 2016-10-25 | 2016-10-20 | 27.800 | 426,100 | +900 | 1.24% | 11,845,580 |
| 2016-10-20 | 2016-10-18 | 30.600 | 425,200 | -7,300 | 1.23% | 13,011,120 |
| 2016-10-18 | 2016-10-14 | 33.200 | 432,500 | +1,600 | 1.26% | 14,359,000 |
| 2016-10-13 | 2016-10-11 | 34.000 | 430,900 | +1,400 | 1.25% | 14,650,600 |
| 2016-10-07 | 2016-10-05 | 34.600 | 429,500 | +400 | 1.25% | 14,860,700 |
| 2016-09-28 | 2016-09-26 | 35.200 | 429,100 | -100 | 1.25% | 15,104,320 |
| 2016-09-27 | 2016-09-23 | 35.600 | 429,200 | +1,100 | 1.25% | 15,279,520 |
| 2016-09-23 | 2016-09-21 | 33.000 | 428,100 | +8,400 | 1.24% | 14,127,300 |
| 2016-09-21 | 2016-09-19 | 34.800 | 419,700 | -1,100 | 1.22% | 14,605,560 |
| 2016-09-07 | 2016-09-05 | 35.000 | 420,800 | +1,600 | 1.22% | 14,728,000 |
| 2016-09-06 | 2016-09-02 | 34.600 | 419,200 | -300 | 1.22% | 14,504,320 |
| 2016-09-02 | 2016-08-31 | 34.600 | 419,500 | +200 | 1.22% | 14,514,700 |
| 2016-09-01 | 2016-08-30 | 36.400 | 419,300 | +100 | 1.22% | 15,262,520 |
| 2016-08-31 | 2016-08-29 | 37.600 | 419,200 | +1,000 | 1.22% | 15,761,920 |
| 2016-08-30 | 2016-08-26 | 37.800 | 418,200 | +600 | 1.22% | 15,807,960 |
| 2016-08-26 | 2016-08-24 | 37.200 | 417,600 | -14,600 | 1.21% | 15,534,720 |
| 2016-08-25 | 2016-08-23 | 37.600 | 432,200 | -4,500 | 1.26% | 16,250,720 |
| 2016-08-24 | 2016-08-22 | 37.600 | 436,700 | -1,500 | 1.27% | 16,419,920 |
| 2016-08-23 | 2016-08-19 | 37.600 | 438,200 | +5,100 | 1.27% | 16,476,320 |
| 2016-08-17 | 2016-08-15 | 38.600 | 433,100 | -6,000 | 1.26% | 16,717,660 |
| 2016-08-16 | 2016-08-12 | 39.200 | 439,100 | -1,800 | 1.28% | 17,212,720 |
| 2016-08-11 | 2016-08-09 | 38.600 | 440,900 | -1,000 | 1.28% | 17,018,740 |
| 2016-08-10 | 2016-08-08 | 37.600 | 441,900 | +1,800 | 1.28% | 16,615,440 |
| 2016-08-09 | 2016-08-05 | 39.200 | 440,100 | -1,200 | 1.28% | 17,251,920 |
| 2016-08-08 | 2016-08-04 | 39.600 | 441,300 | -1,200 | 1.28% | 17,475,480 |
| 2016-07-29 | 2016-07-27 | 41.000 | 442,500 | -1,000 | 1.29% | 18,142,500 |
| 2016-07-27 | 2016-07-25 | 39.800 | 443,500 | +1,300 | 1.29% | 17,651,300 |
| 2016-07-25 | 2016-07-21 | 39.200 | 442,200 | -2,000 | 1.29% | 17,334,240 |
| 2016-07-22 | 2016-07-20 | 39.400 | 444,200 | +1,100 | 1.29% | 17,501,480 |
| 2016-07-21 | 2016-07-19 | 39.600 | 443,100 | +200 | 1.29% | 17,546,760 |
| 2016-07-19 | 2016-07-15 | 39.000 | 442,900 | +13,000 | 1.29% | 17,273,100 |
| 2016-07-15 | 2016-07-13 | 39.400 | 429,900 | -10,500 | 1.25% | 16,938,060 |
| 2016-07-13 | 2016-07-11 | 40.400 | 440,400 | -2,500 | 1.28% | 17,792,160 |
| 2016-07-12 | 2016-07-08 | 40.000 | 442,900 | +300 | 1.29% | 17,716,000 |
| 2016-07-11 | 2016-07-07 | 40.000 | 442,600 | -6,100 | 1.29% | 17,704,000 |
| 2016-07-08 | 2016-07-06 | 39.000 | 448,700 | +13,300 | 1.30% | 17,499,300 |
| 2016-07-07 | 2016-07-05 | 38.600 | 435,400 | +1,200 | 1.27% | 16,806,440 |
| 2016-07-05 | 2016-06-30 | 38.000 | 434,200 | -8,100 | 1.26% | 16,499,600 |
| 2016-07-04 | 2016-06-29 | 39.400 | 442,300 | -4,900 | 1.29% | 17,426,620 |
| 2016-06-30 | 2016-06-28 | 40.000 | 447,200 | +12,300 | 1.30% | 17,888,000 |
| 2016-06-29 | 2016-06-27 | 39.600 | 434,900 | +5,700 | 1.26% | 17,222,040 |
| 2016-06-27 | 2016-06-23 | 43.000 | 429,200 | +100 | 1.25% | 18,455,600 |
| 2016-06-24 | 2016-06-22 | 43.200 | 429,100 | +1,900 | 1.25% | 18,537,120 |
| 2016-06-23 | 2016-06-21 | 43.400 | 427,200 | -5,500 | 1.24% | 18,540,480 |
| 2016-06-22 | 2016-06-20 | 44.600 | 432,700 | -11,500 | 1.26% | 19,298,420 |
| 2016-06-21 | 2016-06-17 | 44.600 | 444,200 | +3,900 | 1.29% | 19,811,320 |
| 2016-06-20 | 2016-06-16 | 44.800 | 440,300 | +9,600 | 1.28% | 19,725,440 |
| 2016-06-17 | 2016-06-15 | 46.400 | 430,700 | -2,000 | 1.25% | 19,984,480 |
| 2016-06-16 | 2016-06-14 | 46.800 | 432,700 | -5,500 | 1.26% | 20,250,360 |
| 2016-06-15 | 2016-06-13 | 45.800 | 438,200 | +400 | 1.27% | 20,069,560 |
| 2016-06-14 | 2016-06-10 | 45.800 | 437,800 | +4,100 | 1.27% | 20,051,240 |
| 2016-06-13 | 2016-06-08 | 45.800 | 433,700 | -7,200 | 1.26% | 19,863,460 |
| 2016-06-10 | 2016-06-07 | 44.800 | 440,900 | +12,200 | 1.28% | 19,752,320 |
| 2016-06-08 | 2016-06-06 | 44.200 | 428,700 | +15,200 | 1.25% | 18,948,540 |
| 2016-06-07 | 2016-06-03 | 45.600 | 413,500 | +21,000 | 1.20% | 18,855,600 |
| 2016-06-06 | 2016-06-02 | 45.800 | 392,500 | +1,000 | 1.14% | 17,976,500 |
| 2016-06-02 | 2016-05-31 | 45.400 | 391,500 | -38,300 | 1.14% | 17,774,100 |
| 2016-06-01 | 2016-05-30 | 45.200 | 429,800 | +21,200 | 1.25% | 19,426,960 |
| 2016-05-31 | 2016-05-27 | 44.400 | 408,600 | +3,400 | 1.19% | 18,141,840 |
| 2016-05-30 | 2016-05-26 | 47.000 | 405,200 | +43,700 | 1.18% | 19,044,400 |
| 2016-05-27 | 2016-05-25 | 47.000 | 361,500 | -2,200 | 1.05% | 16,990,500 |
| 2016-05-26 | 2016-05-24 | 45.600 | 363,700 | -1,700 | 1.06% | 16,584,720 |
| 2016-05-25 | 2016-05-23 | 43.400 | 365,400 | -34,300 | 1.06% | 15,858,360 |
| 2016-05-24 | 2016-05-20 | 41.200 | 399,700 | -33,300 | 1.16% | 16,467,640 |
| 2016-05-23 | 2016-05-19 | 39.000 | 433,000 | -1,500 | 1.26% | 16,887,000 |
| 2016-05-20 | 2016-05-18 | 39.400 | 434,500 | +11,100 | 1.26% | 17,119,300 |
| 2016-05-19 | 2016-05-17 | 40.200 | 423,400 | -11,100 | 1.23% | 17,020,680 |
| 2016-05-18 | 2016-05-16 | 41.000 | 434,500 | +13,500 | 1.26% | 17,814,500 |
| 2016-05-17 | 2016-05-13 | 40.200 | 421,000 | -4,000 | 1.22% | 16,924,200 |
| 2016-05-16 | 2016-05-12 | 41.000 | 425,000 | -6,100 | 1.24% | 17,425,000 |
| 2016-05-13 | 2016-05-11 | 41.600 | 431,100 | +43,800 | 1.25% | 17,933,760 |
| 2016-05-12 | 2016-05-10 | 39.400 | 387,300 | +10,800 | 1.13% | 15,259,620 |
| 2016-05-11 | 2016-05-09 | 41.400 | 376,500 | +1,400 | 1.09% | 15,587,100 |
| 2016-05-10 | 2016-05-06 | 43.000 | 375,100 | +10,600 | 1.09% | 16,129,300 |
| 2016-05-09 | 2016-05-05 | 46.800 | 364,500 | -26,900 | 1.06% | 17,058,600 |
| 2016-05-05 | 2016-05-03 | 40.000 | 391,400 | +1,900 | 1.14% | 15,656,000 |
| 2016-05-03 | 2016-04-28 | 39.200 | 389,500 | +12,800 | 1.13% | 15,268,400 |
| 2016-04-29 | 2016-04-27 | 39.000 | 376,700 | -800 | 1.09% | 14,691,300 |
| 2016-04-28 | 2016-04-26 | 38.000 | 377,500 | +3,700 | 1.10% | 14,345,000 |
| 2016-04-27 | 2016-04-25 | 38.800 | 373,800 | -20,500 | 1.09% | 14,503,440 |
| 2016-04-26 | 2016-04-22 | 41.000 | 394,300 | -1,200 | 1.15% | 16,166,300 |
| 2016-04-25 | 2016-04-21 | 37.600 | 395,500 | -1,500 | 1.15% | 14,870,800 |
| 2016-04-22 | 2016-04-20 | 36.400 | 397,000 | -1,200 | 1.15% | 14,450,800 |
| 2016-04-21 | 2016-04-19 | 36.200 | 398,200 | +1,400 | 1.23% | 14,414,840 |
| 2016-04-20 | 2016-04-18 | 38.200 | 396,800 | -23,200 | 1.23% | 15,157,760 |
| 2016-04-19 | 2016-04-15 | 40.000 | 420,000 | +400 | 1.30% | 16,800,000 |
| 2016-04-18 | 2016-04-14 | 41.000 | 419,600 | +5,500 | 1.30% | 17,203,600 |
| 2016-04-15 | 2016-04-13 | 43.000 | 414,100 | -14,100 | 1.44% | 17,806,300 |
| 2016-04-14 | 2016-04-12 | 43.800 | 428,200 | +3,600 | 1.49% | 18,755,160 |
| 2016-04-13 | 2016-04-11 | 48.200 | 424,600 | +3,000 | 1.48% | 20,465,720 |
| 2016-04-06 | 2016-04-01 | 24.400 | 421,600 | -11,100 | 1.47% | 10,287,040 |
| 2016-04-05 | 2016-03-31 | 24.600 | 432,700 | -21,700 | 1.51% | 10,644,420 |
| 2016-04-01 | 2016-03-30 | 23.800 | 454,400 | -27,700 | 1.58% | 10,814,720 |
| 2016-03-29 | 2016-03-23 | 24.400 | 482,100 | +400 | 1.68% | 11,763,240 |
| 2016-03-24 | 2016-03-22 | 23.600 | 481,700 | +4,800 | 1.68% | 11,368,120 |
| 2016-03-22 | 2016-03-18 | 24.400 | 476,900 | +6,500 | 1.66% | 11,636,360 |
| 2016-03-21 | 2016-03-17 | 26.000 | 470,400 | -6,000 | 1.64% | 12,230,400 |
| 2016-03-02 | 2016-02-29 | 30.600 | 476,400 | +2,900 | 1.66% | 14,577,840 |
| 2016-02-19 | 2016-02-17 | 31.800 | 473,500 | +1,000 | 1.65% | 15,057,300 |
| 2016-02-17 | 2016-02-15 | 32.200 | 472,500 | +200 | 1.65% | 15,214,500 |
| 2016-02-16 | 2016-02-12 | 31.400 | 472,300 | +700 | 1.65% | 14,830,220 |
| 2016-02-11 | 2016-02-04 | 30.400 | 471,600 | +1,100 | 1.64% | 14,336,640 |
| 2016-02-05 | 2016-02-03 | 31.200 | 470,500 | +14,200 | 1.64% | 14,679,600 |
| 2016-02-04 | 2016-02-02 | 28.200 | 456,300 | -13,800 | 1.59% | 12,867,660 |
| 2016-02-02 | 2016-01-29 | 32.600 | 470,100 | +5,700 | 1.64% | 15,325,260 |
| 2016-02-01 | 2016-01-28 | 33.600 | 464,400 | +6,000 | 1.62% | 15,603,840 |
| 2016-01-27 | 2016-01-25 | 34.400 | 458,400 | +1,100 | 1.60% | 15,768,960 |
| 2016-01-20 | 2016-01-18 | 35.000 | 457,300 | -4,500 | 1.59% | 16,005,500 |
| 2016-01-15 | 2016-01-13 | 39.000 | 461,800 | +4,500 | 1.61% | 18,010,200 |
| 2016-01-12 | 2016-01-08 | 38.400 | 457,300 | +1,000 | 1.59% | 17,560,320 |
| 2016-01-11 | 2016-01-07 | 38.600 | 456,300 | +3,600 | 1.59% | 17,613,180 |
| 2016-01-07 | 2016-01-05 | 40.800 | 452,700 | -1,200 | 1.58% | 18,470,160 |
| 2016-01-06 | 2016-01-04 | 41.200 | 453,900 | -1,200 | 1.58% | 18,700,680 |
| 2016-01-05 | 2015-12-31 | 42.000 | 455,100 | +3,100 | 1.59% | 19,114,200 |
| 2016-01-04 | 2015-12-29 | 42.400 | 452,000 | -10,500 | 1.57% | 19,164,800 |
| 2015-12-29 | 2015-12-24 | 43.000 | 462,500 | +1,300 | 1.61% | 19,887,500 |
| 2015-12-22 | 2015-12-18 | 43.000 | 461,200 | +4,800 | 1.61% | 19,831,600 |
| 2015-12-18 | 2015-12-16 | 43.600 | 456,400 | -1,200 | 1.59% | 19,899,040 |
| 2015-12-17 | 2015-12-15 | 43.400 | 457,600 | -13,900 | 1.59% | 19,859,840 |
| 2015-12-16 | 2015-12-14 | 43.600 | 471,500 | +15,000 | 1.64% | 20,557,400 |
| 2015-12-15 | 2015-12-11 | 44.800 | 456,500 | +19,000 | 1.59% | 20,451,200 |
| 2015-12-14 | 2015-12-10 | 45.400 | 437,500 | +6,800 | 1.52% | 19,862,500 |
| 2015-12-11 | 2015-12-09 | 45.800 | 430,700 | +22,800 | 1.50% | 19,726,060 |
| 2015-12-10 | 2015-12-08 | 42.400 | 407,900 | -9,400 | 1.42% | 17,294,960 |
| 2015-12-09 | 2015-12-07 | 42.200 | 417,300 | -1,100 | 1.45% | 17,610,060 |
| 2015-12-08 | 2015-12-04 | 45.000 | 418,400 | -27,700 | 1.46% | 18,828,000 |
| 2015-12-07 | 2015-12-03 | 45.600 | 446,100 | -12,700 | 1.55% | 20,342,160 |
| 2015-12-04 | 2015-12-02 | 47.200 | 458,800 | -33,800 | 1.60% | 21,655,360 |
| 2015-12-03 | 2015-12-01 | 51.000 | 492,600 | -300 | 1.72% | 25,122,600 |
| 2015-11-30 | 2015-11-26 | 53.000 | 492,900 | +6,300 | 1.72% | 26,123,700 |
| 2015-11-26 | 2015-11-24 | 50.000 | 486,600 | +800 | 1.69% | 24,330,000 |
| 2015-11-25 | 2015-11-23 | 51.000 | 485,800 | +7,300 | 1.69% | 24,775,800 |
| 2015-11-24 | 2015-11-20 | 51.000 | 478,500 | -5,700 | 1.67% | 24,403,500 |
| 2015-11-23 | 2015-11-19 | 52.000 | 484,200 | -3,900 | 1.69% | 25,178,400 |
| 2015-11-20 | 2015-11-18 | 50.000 | 488,100 | +16,900 | 1.70% | 24,405,000 |
| 2015-11-19 | 2015-11-17 | 53.000 | 471,200 | +4,900 | 1.64% | 24,973,600 |
| 2015-11-18 | 2015-11-16 | 51.000 | 466,300 | +6,000 | 1.62% | 23,781,300 |
| 2015-11-17 | 2015-11-13 | 51.000 | 460,300 | +14,100 | 1.60% | 23,475,300 |
| 2015-11-12 | 2015-11-10 | 53.000 | 446,200 | -10,700 | 1.55% | 23,648,600 |
| 2015-11-11 | 2015-11-09 | 58.000 | 456,900 | +6,000 | 1.59% | 26,500,200 |
| 2015-11-10 | 2015-11-06 | 53.000 | 450,900 | -2,500 | 1.57% | 23,897,700 |
| 2015-11-09 | 2015-11-05 | 52.000 | 453,400 | -3,500 | 1.58% | 23,576,800 |
| 2015-11-06 | 2015-11-04 | 50.000 | 456,900 | -11,600 | 1.59% | 22,845,000 |
| 2015-11-05 | 2015-11-03 | 49.400 | 468,500 | -11,200 | 1.63% | 23,143,900 |
| 2015-11-04 | 2015-11-02 | 52.000 | 479,700 | +3,400 | 1.67% | 24,944,400 |
| 2015-11-03 | 2015-10-30 | 53.000 | 476,300 | +6,100 | 1.66% | 25,243,900 |
| 2015-11-02 | 2015-10-29 | 54.000 | 470,200 | +1,000 | 1.64% | 25,390,800 |
| 2015-10-30 | 2015-10-28 | 53.000 | 469,200 | +9,100 | 1.63% | 24,867,600 |
| 2015-10-29 | 2015-10-27 | 53.000 | 460,100 | +13,500 | 1.60% | 24,385,300 |
| 2015-10-27 | 2015-10-23 | 57.000 | 446,600 | +13,700 | 1.56% | 25,456,200 |
| 2015-10-26 | 2015-10-22 | 56.000 | 432,900 | -11,200 | 1.51% | 24,242,400 |
| 2015-10-22 | 2015-10-19 | 61.000 | 444,100 | -7,500 | 1.55% | 27,090,100 |
| 2015-10-19 | 2015-10-15 | 65.000 | 451,600 | +32,300 | 1.58% | 29,354,000 |
| 2015-10-15 | 2015-10-13 | 64.000 | 419,300 | +2,500 | 1.47% | 26,835,200 |
| 2015-10-14 | 2015-10-12 | 64.000 | 416,800 | +200 | 1.46% | 26,675,200 |
| 2015-10-13 | 2015-10-09 | 64.000 | 416,600 | -600 | 1.46% | 26,662,400 |
| 2015-10-12 | 2015-10-08 | 64.000 | 417,200 | +4,900 | 1.46% | 26,700,800 |
| 2015-10-09 | 2015-10-07 | 59.000 | 412,300 | -900 | 1.44% | 24,325,700 |
| 2015-10-08 | 2015-10-06 | 60.000 | 413,200 | -8,000 | 1.44% | 24,792,000 |
| 2015-10-07 | 2015-10-05 | 60.000 | 421,200 | +100 | 1.47% | 25,272,000 |
| 2015-10-05 | 2015-09-30 | 60.000 | 421,100 | -5,000 | 1.47% | 25,266,000 |
| 2015-10-02 | 2015-09-29 | 62.000 | 426,100 | -1,000 | 1.49% | 26,418,200 |
| 2015-09-30 | 2015-09-25 | 64.000 | 427,100 | +11,000 | 1.49% | 27,334,400 |
| 2015-09-29 | 2015-09-24 | 64.000 | 416,100 | +10,000 | 1.45% | 26,630,400 |
| 2015-09-24 | 2015-09-22 | 64.000 | 406,100 | +5,000 | 1.42% | 25,990,400 |
| 2015-09-21 | 2015-09-17 | 63.000 | 401,100 | +2,500 | 1.40% | 25,269,300 |
| 2015-09-18 | 2015-09-16 | 63.000 | 398,600 | -100 | 1.39% | 25,111,800 |
| 2015-09-16 | 2015-09-14 | 61.000 | 398,700 | -14,300 | 1.40% | 24,320,700 |
| 2015-09-15 | 2015-09-11 | 66.000 | 413,000 | +14,400 | 1.45% | 27,258,000 |
| 2015-09-14 | 2015-09-10 | 65.000 | 398,600 | -1,500 | 1.40% | 25,909,000 |
| 2015-09-11 | 2015-09-09 | 67.000 | 400,100 | -19,200 | 1.40% | 26,806,700 |
| 2015-09-10 | 2015-09-08 | 69.000 | 419,300 | -10,100 | 1.47% | 28,931,700 |
| 2015-09-09 | 2015-09-07 | 65.000 | 429,400 | +5,400 | 1.51% | 27,911,000 |
| 2015-09-08 | 2015-09-04 | 78.000 | 424,000 | -5,900 | 1.49% | 33,072,000 |
| 2015-09-01 | 2015-08-28 | 57.000 | 429,900 | +7,600 | 1.51% | 24,504,300 |
| 2015-08-31 | 2015-08-27 | 55.000 | 422,300 | +4,900 | 1.48% | 23,226,500 |
| 2015-08-27 | 2015-08-25 | 49.000 | 417,400 | -2,000 | 1.46% | 20,452,600 |
| 2015-08-26 | 2015-08-24 | 45.600 | 419,400 | -9,500 | 1.47% | 19,124,640 |
| 2015-08-21 | 2015-08-19 | 60.000 | 428,900 | +1,900 | 1.50% | 25,734,000 |
| 2015-08-20 | 2015-08-18 | 66.000 | 427,000 | -1,000 | 1.50% | 28,182,000 |
| 2015-08-19 | 2015-08-17 | 68.000 | 428,000 | -600 | 1.50% | 29,104,000 |
| 2015-08-18 | 2015-08-14 | 70.000 | 428,600 | +3,000 | 1.50% | 30,002,000 |
| 2015-08-17 | 2015-08-13 | 73.000 | 425,600 | +5,900 | 1.49% | 31,068,800 |
| 2015-08-14 | 2015-08-12 | 72.000 | 419,700 | +7,500 | 1.47% | 30,218,400 |
| 2015-08-12 | 2015-08-10 | 73.000 | 412,200 | +1,000 | 1.49% | 30,090,600 |
| 2015-08-11 | 2015-08-07 | 74.000 | 411,200 | -900 | 1.49% | 30,428,800 |
| 2015-08-10 | 2015-08-06 | 76.000 | 412,100 | +10,000 | 1.49% | 31,319,600 |
| 2015-08-06 | 2015-08-04 | 78.000 | 402,100 | +8,800 | 1.45% | 31,363,800 |
| 2015-08-05 | 2015-08-03 | 86.000 | 393,300 | +1,000 | 1.42% | 33,823,800 |
| 2015-08-04 | 2015-07-31 | 86.000 | 392,300 | -5,000 | 1.42% | 33,737,800 |
| 2015-08-03 | 2015-07-30 | 85.000 | 397,300 | +17,200 | 1.44% | 33,770,500 |
| 2015-07-31 | 2015-07-29 | 94.000 | 380,100 | +6,200 | 1.37% | 35,729,400 |
| 2015-07-30 | 2015-07-28 | 76.000 | 373,900 | +800 | 1.35% | 28,416,400 |
| 2015-07-29 | 2015-07-27 | 75.000 | 373,100 | -7,500 | 1.35% | 27,982,500 |
| 2015-07-28 | 2015-07-24 | 87.000 | 380,600 | +5,100 | 1.41% | 33,112,200 |
| 2015-07-27 | 2015-07-23 | 93.000 | 375,500 | -7,800 | 1.39% | 34,921,500 |
| 2015-07-24 | 2015-07-22 | 98.000 | 383,300 | +1,300 | 1.42% | 37,563,400 |
| 2015-07-23 | 2015-07-21 | 106.000 | 382,000 | -1,000 | 1.42% | 40,492,000 |
| 2015-07-22 | 2015-07-20 | 102.000 | 383,000 | +200 | 1.42% | 39,066,000 |
| 2015-07-21 | 2015-07-17 | 96.000 | 382,800 | -800 | 1.42% | 36,748,800 |
| 2015-07-20 | 2015-07-16 | 94.000 | 383,600 | +2,000 | 1.42% | 36,058,400 |
| 2015-07-17 | 2015-07-15 | 70.000 | 381,600 | +57,700 | 1.42% | 26,712,000 |
| 2015-07-16 | 2015-07-14 | 106.000 | 323,900 | +6,600 | 1.20% | 34,333,400 |
| 2015-07-15 | 2015-07-13 | 82.000 | 317,300 | +3,600 | 1.18% | 26,018,600 |
| 2015-07-14 | 2015-07-10 | 75.000 | 313,700 | +10,600 | 1.16% | 23,527,500 |
| 2015-07-13 | 2015-07-09 | 60.000 | 303,100 | +15,900 | 1.12% | 18,186,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 287,200 | -4,600 | 1.07% | 11,200,800 |
| 2015-07-09 | 2015-07-07 | 48.000 | 291,800 | +34,800 | 1.08% | 14,006,400 |
| 2015-07-08 | 2015-07-06 | 76.000 | 257,000 | -10,000 | 0.95% | 19,532,000 |
| 2015-07-07 | 2015-07-03 | 93.000 | 267,000 | +3,500 | 0.99% | 24,831,000 |
| 2015-07-06 | 2015-07-02 | 99.000 | 263,500 | +2,100 | 0.98% | 26,086,500 |
| 2015-07-03 | 2015-06-30 | 87.000 | 261,400 | +6,000 | 0.97% | 22,741,800 |
| 2015-07-02 | 2015-06-29 | 91.000 | 255,400 | -11,600 | 0.95% | 23,241,400 |
| 2015-06-30 | 2015-06-26 | 106.000 | 267,000 | +2,900 | 0.99% | 28,302,000 |
| 2015-06-29 | 2015-06-25 | 112.000 | 264,100 | -10,000 | 0.99% | 29,579,200 |
| 2015-06-26 | 2015-06-24 | 110.000 | 274,100 | +4,600 | 1.03% | 30,151,000 |
| 2015-06-25 | 2015-06-23 | 116.000 | 269,500 | -22,700 | 1.01% | 31,262,000 |
| 2015-06-23 | 2015-06-19 | 112.000 | 292,200 | +6,400 | 1.09% | 32,726,400 |
| 2015-06-22 | 2015-06-18 | 130.000 | 285,800 | +12,500 | 1.07% | 37,154,000 |
| 2015-06-19 | 2015-06-17 | 134.000 | 273,300 | +300 | 1.02% | 36,622,200 |
| 2015-06-18 | 2015-06-16 | 132.000 | 273,000 | +5,000 | 1.02% | 36,036,000 |
| 2015-06-16 | 2015-06-12 | 136.000 | 268,000 | -21,400 | 1.00% | 36,448,000 |
| 2015-06-15 | 2015-06-11 | 142.000 | 289,400 | -77,400 | 1.08% | 41,094,800 |
| 2015-06-12 | 2015-06-10 | 138.000 | 366,800 | -24,900 | 1.42% | 50,618,400 |
| 2015-06-11 | 2015-06-09 | 128.000 | 391,700 | -38,200 | 1.51% | 50,137,600 |
| 2015-06-10 | 2015-06-08 | 160.000 | 429,900 | +7,600 | 1.66% | 68,784,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 422,300 | +87,500 | 1.63% | 61,655,800 |
| 2015-06-08 | 2015-06-04 | 132.000 | 334,800 | +1,100 | 1.29% | 44,193,600 |
| 2015-06-05 | 2015-06-03 | 132.000 | 333,700 | -22,500 | 1.29% | 44,048,400 |
| 2015-06-04 | 2015-06-02 | 104.000 | 356,200 | +64,600 | 1.38% | 37,044,800 |
| 2015-06-03 | 2015-06-01 | 96.000 | 291,600 | -1,100 | 1.13% | 27,993,600 |
| 2015-06-02 | 2015-05-29 | 69.000 | 292,700 | +100 | 1.13% | 20,196,300 |
| 2015-06-01 | 2015-05-28 | 70.000 | 292,600 | +112,000 | 1.13% | 20,482,000 |
| 2015-05-29 | 2015-05-27 | 62.000 | 180,600 | +2,200 | 0.70% | 11,197,200 |
| 2015-05-28 | 2015-05-26 | 57.000 | 178,400 | -69,600 | 0.69% | 10,168,800 |
| 2015-05-27 | 2015-05-22 | 46.000 | 248,000 | +2,600 | 0.96% | 11,408,000 |
| 2015-05-26 | 2015-05-21 | 41.600 | 245,400 | +200 | 0.95% | 10,208,640 |
| 2015-05-22 | 2015-05-20 | 42.400 | 245,200 | +2,600 | 0.95% | 10,396,480 |
| 2015-05-21 | 2015-05-19 | 41.800 | 242,600 | -3,500 | 0.94% | 10,140,680 |
| 2015-05-20 | 2015-05-18 | 38.400 | 246,100 | +3,100 | 0.95% | 9,450,240 |
| 2015-05-15 | 2015-05-13 | 30.200 | 243,000 | +7,000 | 0.94% | 7,338,600 |
| 2015-05-14 | 2015-05-12 | 30.200 | 236,000 | +2,000 | 0.91% | 7,127,200 |
| 2015-05-11 | 2015-05-07 | 29.600 | 234,000 | -4,500 | 0.90% | 6,926,400 |
| 2015-05-08 | 2015-05-06 | 30.200 | 238,500 | -7,500 | 0.92% | 7,202,700 |
| 2015-05-07 | 2015-05-05 | 30.600 | 246,000 | -4,600 | 0.95% | 7,527,600 |
| 2015-05-06 | 2015-05-04 | 30.000 | 250,600 | -3,000 | 0.97% | 7,518,000 |
| 2015-05-05 | 2015-04-30 | 30.000 | 253,600 | +1,000 | 0.98% | 7,608,000 |
| 2015-05-04 | 2015-04-29 | 32.000 | 252,600 | +9,100 | 0.98% | 8,083,200 |
| 2015-04-30 | 2015-04-28 | 32.800 | 243,500 | +13,100 | 0.94% | 7,986,800 |
| 2015-04-29 | 2015-04-27 | 29.000 | 230,400 | +7,500 | 0.89% | 6,681,600 |
| 2015-04-21 | 2015-04-17 | 25.400 | 222,900 | +1,000 | 1.03% | 5,661,660 |
| 2015-04-20 | 2015-04-16 | 25.400 | 221,900 | +17,000 | 1.03% | 5,636,260 |
| 2015-04-17 | 2015-04-15 | 26.600 | 204,900 | +1,500 | 0.95% | 5,450,340 |
| 2015-04-16 | 2015-04-14 | 25.400 | 203,400 | +25,100 | 0.94% | 5,166,360 |
| 2015-04-15 | 2015-04-13 | 20.800 | 178,300 | +15,400 | 0.83% | 3,708,640 |
| 2015-04-14 | 2015-04-10 | 20.200 | 162,900 | +2,900 | 0.76% | 3,290,580 |
| 2015-04-13 | 2015-04-09 | 20.200 | 160,000 | -2,300 | 0.74% | 3,232,000 |
| 2015-04-10 | 2015-04-08 | 17.800 | 162,300 | -7,700 | 0.75% | 2,888,940 |
| 2015-04-09 | 2015-04-02 | 22.200 | 170,000 | +19,000 | 0.79% | 3,774,000 |
| 2015-04-01 | 2015-03-30 | 24.800 | 151,000 | +500 | 0.70% | 3,744,800 |
| 2015-03-31 | 2015-03-27 | 25.600 | 150,500 | +2,500 | 0.70% | 3,852,800 |
| 2015-03-25 | 2015-03-23 | 25.200 | 148,000 | +3,300 | 0.69% | 3,729,600 |
| 2015-03-24 | 2015-03-20 | 25.200 | 144,700 | +2,000 | 0.67% | 3,646,440 |
| 2015-03-23 | 2015-03-19 | 26.000 | 142,700 | +2,000 | 0.66% | 3,710,200 |
| 2015-03-18 | 2015-03-16 | 25.200 | 140,700 | +300 | 0.65% | 3,545,640 |
| 2015-03-17 | 2015-03-13 | 25.600 | 140,400 | +200 | 0.65% | 3,594,240 |
| 2015-03-16 | 2015-03-12 | 28.400 | 140,200 | +600 | 0.65% | 3,981,680 |
| 2015-03-13 | 2015-03-11 | 27.800 | 139,600 | -25,000 | 0.65% | 3,880,880 |
| 2015-03-12 | 2015-03-10 | 27.400 | 164,600 | +11,200 | 0.76% | 4,510,040 |
| 2015-03-11 | 2015-03-09 | 26.600 | 153,400 | -3,500 | 0.71% | 4,080,440 |
| 2015-03-10 | 2015-03-06 | 26.600 | 156,900 | -500 | 0.73% | 4,173,540 |
| 2015-03-09 | 2015-03-05 | 27.000 | 157,400 | +1,600 | 0.73% | 4,249,800 |
| 2015-03-06 | 2015-03-04 | 27.000 | 155,800 | -5,400 | 0.72% | 4,206,600 |
| 2015-03-05 | 2015-03-03 | 26.400 | 161,200 | +18,100 | 0.75% | 4,255,680 |
| 2015-03-04 | 2015-03-02 | 23.600 | 143,100 | +21,000 | 0.67% | 3,377,160 |
| 2015-03-03 | 2015-02-27 | 29.400 | 122,100 | +30,100 | 0.57% | 3,589,740 |
| 2015-02-24 | 2015-02-18 | 37.600 | 92,000 | +3,300 | 0.43% | 3,459,200 |
| 2015-02-13 | 2015-02-11 | 34.800 | 88,700 | -3,800 | 0.41% | 3,086,760 |
| 2015-02-12 | 2015-02-10 | 34.200 | 92,500 | +1,300 | 0.43% | 3,163,500 |
| 2015-02-11 | 2015-02-09 | 33.800 | 91,200 | -6,000 | 0.42% | 3,082,560 |
| 2015-02-09 | 2015-02-05 | 33.400 | 97,200 | +3,500 | 0.45% | 3,246,480 |
| 2015-02-06 | 2015-02-04 | 33.400 | 93,700 | +7,900 | 0.44% | 3,129,580 |
| 2015-02-05 | 2015-02-03 | 32.000 | 85,800 | +9,700 | 0.40% | 2,745,600 |
| 2015-02-04 | 2015-02-02 | 32.800 | 76,100 | +22,000 | 0.35% | 2,496,080 |
| 2015-02-03 | 2015-01-30 | 28.000 | 54,100 | +6,100 | 0.29% | 1,514,800 |
| 2015-01-30 | 2015-01-28 | 28.200 | 48,000 | +3,600 | 0.25% | 1,353,600 |
| 2015-01-29 | 2015-01-27 | 31.600 | 44,400 | +8,800 | 0.23% | 1,403,040 |
| 2015-01-28 | 2015-01-26 | 30.400 | 35,600 | +6,100 | 0.19% | 1,082,240 |
| 2015-01-27 | 2015-01-23 | 26.400 | 29,500 | +10,900 | 0.16% | 778,800 |
| 2015-01-26 | 2015-01-22 | 28.000 | 18,600 | -11,100 | 0.10% | 520,800 |
| 2015-01-23 | 2015-01-21 | 27.600 | 29,700 | +15,700 | 0.16% | 819,720 |
| 2015-01-22 | 2015-01-20 | 21.800 | 14,000 | +500 | 0.07% | 305,200 |
| 2015-01-16 | 2015-01-14 | 16.800 | 13,500 | -1,000 | 0.07% | 226,800 |
| 2015-01-15 | 2015-01-13 | 18.800 | 14,500 | +1,000 | 0.08% | 272,600 |
| 2015-01-14 | 2015-01-12 | 15.400 | 13,500 | -3,500 | 0.07% | 207,900 |
| 2014-12-10 | 2014-12-08 | 27.800 | 17,000 | -600 | 0.09% | 472,600 |
| 2014-12-05 | 2014-12-03 | 30.400 | 17,600 | +5,000 | 0.10% | 535,040 |
| 2014-12-02 | 2014-11-28 | 35.000 | 12,600 | +300 | 0.07% | 441,000 |
| 2014-11-25 | 2014-11-21 | 37.600 | 12,300 | +300 | 0.10% | 462,480 |
| 2014-11-18 | 2014-11-14 | 39.400 | 12,000 | +8,500 | 0.09% | 472,800 |
| 2014-11-13 | 2014-11-11 | 45.000 | 3,500 | +3,500 | 0.03% | 157,500 |
| 2014-11-06 | 2014-11-04 | 50.000 | 0 | -1,500 | ||
| 2014-11-05 | 2014-11-03 | 49.400 | 1,500 | -1,500 | 0.01% | 74,100 |
| 2014-11-03 | 2014-10-30 | 44.400 | 3,000 | -100 | 0.02% | 133,200 |
| 2014-10-31 | 2014-10-29 | 47.400 | 3,100 | +3,100 | 0.02% | 146,940 |
| 2014-09-23 | 2014-09-19 | 50.000 | 0 | -5,000 | ||
| 2014-09-12 | 2014-09-10 | 49.600 | 5,000 | -1,500 | 0.04% | 248,000 |
| 2014-09-11 | 2014-09-08 | 49.400 | 6,500 | -2,400 | 0.05% | 321,100 |
| 2014-09-10 | 2014-09-05 | 48.400 | 8,900 | -1,200 | 0.07% | 430,760 |
| 2014-08-27 | 2014-08-25 | 38.200 | 10,100 | -100 | 0.08% | 385,820 |
| 2014-08-26 | 2014-08-22 | 43.200 | 10,200 | +1,000 | 0.08% | 440,640 |
| 2014-08-22 | 2014-08-20 | 47.000 | 9,200 | +5,100 | 0.07% | 432,400 |
| 2014-08-21 | 2014-08-19 | 47.000 | 4,100 | +4,100 | 0.03% | 192,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy