History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 11,602,562 | +0 | 2.12% | 10,094,229 |
| 2025-10-13 | 2025-10-09 | 0.990 | 11,602,562 | +0 | 2.12% | 11,486,536 |
| 2025-10-10 | 2025-10-08 | 0.970 | 11,602,562 | -369,000 | 2.12% | 11,254,485 |
| 2025-10-09 | 2025-10-06 | 0.800 | 11,971,562 | +298,000 | 2.19% | 9,577,250 |
| 2025-10-08 | 2025-10-03 | 0.770 | 11,673,562 | -178,000 | 2.14% | 8,988,643 |
| 2025-10-06 | 2025-10-02 | 0.620 | 11,851,562 | +42,000 | 2.17% | 7,347,968 |
| 2025-10-03 | 2025-09-30 | 0.610 | 11,809,562 | -204,000 | 2.16% | 7,203,833 |
| 2025-10-02 | 2025-09-29 | 0.590 | 12,013,562 | -1,040,000 | 2.20% | 7,088,002 |
| 2025-09-30 | 2025-09-26 | 0.640 | 13,053,562 | -468,000 | 2.87% | 8,354,280 |
| 2025-09-29 | 2025-09-25 | 0.690 | 13,521,562 | -1,594,000 | 2.97% | 9,329,878 |
| 2025-09-26 | 2025-09-24 | 0.700 | 15,115,562 | +958,000 | 3.32% | 10,580,893 |
| 2025-09-25 | 2025-09-23 | 0.760 | 14,157,562 | -2,222,000 | 3.11% | 10,759,747 |
| 2025-09-24 | 2025-09-22 | 0.820 | 16,379,562 | +1,280,000 | 3.60% | 13,431,241 |
| 2025-09-23 | 2025-09-19 | 0.550 | 15,099,562 | +896,000 | 3.32% | 8,304,759 |
| 2025-09-22 | 2025-09-18 | 0.520 | 14,203,562 | +250,000 | 3.12% | 7,385,852 |
| 2025-09-19 | 2025-09-17 | 0.480 | 13,953,562 | +1,247,300 | 3.07% | 6,697,710 |
| 2025-09-18 | 2025-09-16 | 0.340 | 12,706,262 | -466,000 | 2.79% | 4,320,129 |
| 2025-09-17 | 2025-09-15 | 0.350 | 13,172,262 | +1,032,000 | 2.89% | 4,610,292 |
| 2025-09-16 | 2025-09-12 | 0.335 | 12,140,262 | +66,000 | 2.67% | 4,066,988 |
| 2025-09-15 | 2025-09-11 | 0.340 | 12,074,262 | +42,000 | 2.65% | 4,105,249 |
| 2025-09-12 | 2025-09-10 | 0.340 | 12,032,262 | +236,000 | 2.64% | 4,090,969 |
| 2025-09-11 | 2025-09-09 | 0.355 | 11,796,262 | +310,000 | 2.59% | 4,187,673 |
| 2025-09-10 | 2025-09-08 | 0.370 | 11,486,262 | -120,000 | 2.52% | 4,249,917 |
| 2025-09-09 | 2025-09-05 | 0.350 | 11,606,262 | -1,674,000 | 2.55% | 4,062,192 |
| 2025-09-08 | 2025-09-04 | 0.350 | 13,280,262 | -2,256,000 | 2.92% | 4,648,092 |
| 2025-09-05 | 2025-09-03 | 0.365 | 15,536,262 | +82,000 | 3.41% | 5,670,736 |
| 2025-09-04 | 2025-09-02 | 0.370 | 15,454,262 | -2,450,000 | 3.40% | 5,718,077 |
| 2025-09-03 | 2025-09-01 | 0.325 | 17,904,262 | -14,210 | 3.93% | 5,818,885 |
| 2025-09-02 | 2025-08-29 | 0.320 | 17,918,472 | -822,000 | 3.94% | 5,733,911 |
| 2025-09-01 | 2025-08-28 | 0.325 | 18,740,472 | -2,034,000 | 4.12% | 6,090,653 |
| 2025-08-29 | 2025-08-27 | 0.330 | 20,774,472 | -1,216,000 | 4.56% | 6,855,576 |
| 2025-08-28 | 2025-08-26 | 0.325 | 21,990,472 | -342,000 | 4.83% | 7,146,903 |
| 2025-08-27 | 2025-08-25 | 0.325 | 22,332,472 | +30,000 | 4.91% | 7,258,053 |
| 2025-08-26 | 2025-08-22 | 0.335 | 22,302,472 | -1,104,000 | 4.90% | 7,471,328 |
| 2025-08-25 | 2025-08-21 | 0.350 | 23,406,472 | -330,000 | 5.14% | 8,192,265 |
| 2025-08-22 | 2025-08-20 | 0.350 | 23,736,472 | -778,000 | 5.22% | 8,307,765 |
| 2025-08-21 | 2025-08-19 | 0.350 | 24,514,472 | -210,000 | 5.39% | 8,580,065 |
| 2025-08-20 | 2025-08-18 | 0.365 | 24,724,472 | +206,000 | 5.43% | 9,024,432 |
| 2025-08-19 | 2025-08-15 | 0.350 | 24,518,472 | +56,000 | 5.39% | 8,581,465 |
| 2025-08-18 | 2025-08-14 | 0.340 | 24,462,472 | +324,000 | 5.38% | 8,317,240 |
| 2025-08-15 | 2025-08-13 | 0.345 | 24,138,472 | +150,000 | 5.30% | 8,327,773 |
| 2025-08-14 | 2025-08-12 | 0.360 | 23,988,472 | +70,000 | 5.27% | 8,635,850 |
| 2025-08-13 | 2025-08-11 | 0.355 | 23,918,472 | +236,000 | 5.26% | 8,491,058 |
| 2025-08-12 | 2025-08-08 | 0.375 | 23,682,472 | +94,000 | 5.20% | 8,880,927 |
| 2025-08-11 | 2025-08-07 | 0.365 | 23,588,472 | +186,000 | 5.18% | 8,609,792 |
| 2025-08-08 | 2025-08-06 | 0.370 | 23,402,472 | +802,000 | 5.14% | 8,658,915 |
| 2025-08-07 | 2025-08-05 | 0.355 | 22,600,472 | +834,000 | 4.97% | 8,023,168 |
| 2025-08-06 | 2025-08-04 | 0.330 | 21,766,472 | -1,098,000 | 4.78% | 7,182,936 |
| 2025-08-05 | 2025-08-01 | 0.340 | 22,864,472 | +274,000 | 5.02% | 7,773,920 |
| 2025-08-04 | 2025-07-31 | 0.350 | 22,590,472 | -1,002,000 | 4.96% | 7,906,665 |
| 2025-08-01 | 2025-07-30 | 0.350 | 23,592,472 | +242,000 | 5.18% | 8,257,365 |
| 2025-07-31 | 2025-07-29 | 0.345 | 23,350,472 | -200,000 | 5.13% | 8,055,913 |
| 2025-07-30 | 2025-07-28 | 0.345 | 23,550,472 | -96,000 | 5.17% | 8,124,913 |
| 2025-07-29 | 2025-07-25 | 0.380 | 23,646,472 | -126,000 | 5.20% | 8,985,659 |
| 2025-07-28 | 2025-07-24 | 0.390 | 23,772,472 | +156,000 | 5.22% | 9,271,264 |
| 2025-07-25 | 2025-07-23 | 0.380 | 23,616,472 | +100,000 | 5.19% | 8,974,259 |
| 2025-07-24 | 2025-07-22 | 0.385 | 23,516,472 | +1,226,000 | 5.17% | 9,053,842 |
| 2025-07-23 | 2025-07-21 | 0.405 | 22,290,472 | +248,000 | 4.90% | 9,027,641 |
| 2025-07-22 | 2025-07-18 | 0.275 | 22,042,472 | +1,982,000 | 4.84% | 6,061,680 |
| 2025-07-18 | 2025-07-16 | 0.225 | 20,060,472 | -222,000 | 4.41% | 4,513,606 |
| 2025-07-17 | 2025-07-15 | 0.219 | 20,282,472 | -8,000 | 4.46% | 4,441,861 |
| 2025-07-16 | 2025-07-14 | 0.218 | 20,290,472 | -14,000 | 4.46% | 4,423,323 |
| 2025-07-15 | 2025-07-11 | 0.216 | 20,304,472 | +114,000 | 4.46% | 4,385,766 |
| 2025-07-14 | 2025-07-10 | 0.218 | 20,190,472 | +154,000 | 4.44% | 4,401,523 |
| 2025-07-11 | 2025-07-09 | 0.216 | 20,036,472 | +280,000 | 4.40% | 4,327,878 |
| 2025-07-10 | 2025-07-08 | 0.226 | 19,756,472 | +130,000 | 4.34% | 4,464,963 |
| 2025-07-09 | 2025-07-07 | 0.241 | 19,626,472 | -276,000 | 4.31% | 4,729,980 |
| 2025-07-08 | 2025-07-04 | 0.250 | 19,902,472 | -42,000 | 4.37% | 4,975,618 |
| 2025-07-07 | 2025-07-03 | 0.265 | 19,944,472 | +614,000 | 4.38% | 5,285,285 |
| 2025-07-04 | 2025-07-02 | 0.229 | 19,330,472 | -220,000 | 4.25% | 4,426,678 |
| 2025-07-03 | 2025-06-30 | 0.248 | 19,550,472 | +30,000 | 4.30% | 4,848,517 |
| 2025-07-02 | 2025-06-27 | 0.255 | 19,520,472 | +322,000 | 4.29% | 4,977,720 |
| 2025-06-30 | 2025-06-26 | 0.270 | 19,198,472 | +156,000 | 4.22% | 5,183,587 |
| 2025-06-27 | 2025-06-25 | 0.260 | 19,042,472 | +22,000 | 4.18% | 4,951,043 |
| 2025-06-26 | 2025-06-24 | 0.255 | 19,020,472 | +374,000 | 4.18% | 4,850,220 |
| 2025-06-25 | 2025-06-23 | 0.250 | 18,646,472 | -98,000 | 4.10% | 4,661,618 |
| 2025-06-24 | 2025-06-20 | 0.280 | 18,744,472 | +62,000 | 4.12% | 5,248,452 |
| 2025-06-23 | 2025-06-19 | 0.275 | 18,682,472 | +24,000 | 4.11% | 5,137,680 |
| 2025-06-20 | 2025-06-18 | 0.275 | 18,658,472 | -582,000 | 4.10% | 5,131,080 |
| 2025-06-19 | 2025-06-17 | 0.295 | 19,240,472 | +444,000 | 4.23% | 5,675,939 |
| 2025-06-18 | 2025-06-16 | 0.315 | 18,796,472 | +328,000 | 4.13% | 5,920,889 |
| 2025-06-17 | 2025-06-13 | 0.310 | 18,468,472 | -28,000 | 4.06% | 5,725,226 |
| 2025-06-16 | 2025-06-12 | 0.300 | 18,496,472 | -608,000 | 4.06% | 5,548,942 |
| 2025-06-13 | 2025-06-11 | 0.335 | 19,104,472 | +124,000 | 4.20% | 6,399,998 |
| 2025-06-12 | 2025-06-10 | 0.335 | 18,980,472 | +52,000 | 4.17% | 6,358,458 |
| 2025-06-11 | 2025-06-09 | 0.340 | 18,928,472 | +48,000 | 4.16% | 6,435,680 |
| 2025-06-10 | 2025-06-06 | 0.350 | 18,880,472 | +250,000 | 4.15% | 6,608,165 |
| 2025-06-09 | 2025-06-05 | 0.365 | 18,630,472 | +36,000 | 4.09% | 6,800,122 |
| 2025-06-06 | 2025-06-04 | 0.395 | 18,594,472 | +4,000 | 4.09% | 7,344,816 |
| 2025-06-05 | 2025-06-03 | 0.395 | 18,590,472 | +4,000 | 4.08% | 7,343,236 |
| 2025-06-04 | 2025-06-02 | 0.385 | 18,586,472 | -40,000 | 4.08% | 7,155,792 |
| 2025-06-03 | 2025-05-30 | 0.395 | 18,626,472 | +38,000 | 4.09% | 7,357,456 |
| 2025-06-02 | 2025-05-29 | 0.395 | 18,588,472 | +22,000 | 4.08% | 7,342,446 |
| 2025-05-30 | 2025-05-28 | 0.395 | 18,566,472 | -54,000 | 4.08% | 7,333,756 |
| 2025-05-29 | 2025-05-27 | 0.400 | 18,620,472 | +20,000 | 4.09% | 7,448,189 |
| 2025-05-28 | 2025-05-26 | 0.400 | 18,600,472 | -196,000 | 4.09% | 7,440,189 |
| 2025-05-27 | 2025-05-23 | 0.375 | 18,796,472 | +230,000 | 4.13% | 7,048,677 |
| 2025-05-26 | 2025-05-22 | 0.385 | 18,566,472 | +10,000 | 4.08% | 7,148,092 |
| 2025-05-23 | 2025-05-21 | 0.410 | 18,556,472 | +4,000 | 4.08% | 7,608,154 |
| 2025-05-22 | 2025-05-20 | 0.400 | 18,552,472 | -70,000 | 4.08% | 7,420,989 |
| 2025-05-21 | 2025-05-19 | 0.405 | 18,622,472 | -62,000 | 4.09% | 7,542,101 |
| 2025-05-20 | 2025-05-16 | 0.410 | 18,684,472 | -56,000 | 4.11% | 7,660,634 |
| 2025-05-19 | 2025-05-15 | 0.435 | 18,740,472 | +62,000 | 4.12% | 8,152,105 |
| 2025-05-16 | 2025-05-14 | 0.445 | 18,678,472 | +122,000 | 4.10% | 8,311,920 |
| 2025-05-15 | 2025-05-13 | 0.445 | 18,556,472 | -26,000 | 4.08% | 8,257,630 |
| 2025-05-14 | 2025-05-12 | 0.470 | 18,582,472 | +70,000 | 4.08% | 8,733,762 |
| 2025-05-13 | 2025-05-09 | 0.495 | 18,512,472 | +10,000 | 4.07% | 9,163,674 |
| 2025-05-12 | 2025-05-08 | 0.480 | 18,502,472 | +42,000 | 4.07% | 8,881,187 |
| 2025-05-09 | 2025-05-07 | 0.500 | 18,460,472 | +46,000 | 4.06% | 9,230,236 |
| 2025-05-08 | 2025-05-06 | 0.465 | 18,414,472 | -6,678,000 | 4.05% | 8,562,729 |
| 2025-05-07 | 2025-05-02 | 0.480 | 25,092,472 | -22,000 | 5.51% | 12,044,387 |
| 2025-05-02 | 2025-04-29 | 0.495 | 25,114,472 | -40,000 | 5.52% | 12,431,664 |
| 2025-04-30 | 2025-04-28 | 0.485 | 25,154,472 | +2,000 | 5.53% | 12,199,919 |
| 2025-04-29 | 2025-04-25 | 0.485 | 25,152,472 | +414,000 | 5.53% | 12,198,949 |
| 2025-04-28 | 2025-04-24 | 0.640 | 24,738,472 | -50,000 | 5.44% | 15,832,622 |
| 2025-04-25 | 2025-04-23 | 0.510 | 24,788,472 | -200,000 | 5.45% | 12,642,121 |
| 2025-04-02 | 2025-03-31 | 0.580 | 24,988,472 | +30,000 | 5.49% | 14,493,314 |
| 2025-04-01 | 2025-03-28 | 0.570 | 24,958,472 | +30,000 | 5.48% | 14,226,329 |
| 2025-03-31 | 2025-03-27 | 0.570 | 24,928,472 | +1,804,000 | 5.48% | 14,209,229 |
| 2025-03-28 | 2025-03-26 | 0.590 | 23,124,472 | -300 | 5.08% | 13,643,438 |
| 2025-03-27 | 2025-03-25 | 0.600 | 23,124,772 | +40,000 | 5.08% | 13,874,863 |
| 2025-03-26 | 2025-03-24 | 0.610 | 23,084,772 | +122,000 | 5.07% | 14,081,711 |
| 2025-03-25 | 2025-03-21 | 0.650 | 22,962,772 | +260,000 | 5.05% | 14,925,802 |
| 2025-03-24 | 2025-03-20 | 0.610 | 22,702,772 | +34,000 | 4.99% | 13,848,691 |
| 2025-03-21 | 2025-03-19 | 0.640 | 22,668,772 | -42,000 | 4.98% | 14,508,014 |
| 2025-03-20 | 2025-03-18 | 0.670 | 22,710,772 | -294,000 | 4.99% | 15,216,217 |
| 2025-03-19 | 2025-03-17 | 0.680 | 23,004,772 | -1,306,000 | 5.05% | 15,643,245 |
| 2025-03-18 | 2025-03-14 | 0.690 | 24,310,772 | -8,000 | 5.34% | 16,774,433 |
| 2025-03-17 | 2025-03-13 | 0.710 | 24,318,772 | -18,000 | 6.41% | 17,266,328 |
| 2025-03-14 | 2025-03-12 | 0.720 | 24,336,772 | -18,000 | 6.42% | 17,522,476 |
| 2025-03-13 | 2025-03-11 | 0.720 | 24,354,772 | +12,000 | 6.42% | 17,535,436 |
| 2025-03-12 | 2025-03-10 | 0.720 | 24,342,772 | +460,000 | 6.42% | 17,526,796 |
| 2025-03-11 | 2025-03-07 | 0.710 | 23,882,772 | +26,000 | 6.30% | 16,956,768 |
| 2025-03-10 | 2025-03-06 | 0.750 | 23,856,772 | +34,000 | 6.29% | 17,892,579 |
| 2025-03-07 | 2025-03-05 | 0.730 | 23,822,772 | -6,000 | 6.28% | 17,390,624 |
| 2025-03-06 | 2025-03-04 | 0.720 | 23,828,772 | +22,000 | 6.28% | 17,156,716 |
| 2025-03-04 | 2025-02-28 | 0.710 | 23,806,772 | -140,000 | 6.28% | 16,902,808 |
| 2025-03-03 | 2025-02-27 | 0.720 | 23,946,772 | +16,000 | 6.31% | 17,241,676 |
| 2025-02-28 | 2025-02-26 | 0.730 | 23,930,772 | -8,000 | 6.31% | 17,469,464 |
| 2025-02-27 | 2025-02-25 | 0.720 | 23,938,772 | -312,000 | 6.31% | 17,235,916 |
| 2025-02-26 | 2025-02-24 | 0.790 | 24,250,772 | +192,000 | 6.39% | 19,158,110 |
| 2025-02-25 | 2025-02-21 | 0.700 | 24,058,772 | -528,000 | 6.34% | 16,841,140 |
| 2025-02-24 | 2025-02-20 | 0.600 | 24,586,772 | +387,710 | 6.48% | 14,752,063 |
| 2025-02-21 | 2025-02-19 | 0.540 | 24,199,062 | +254,000 | 6.38% | 13,067,493 |
| 2025-02-20 | 2025-02-18 | 0.690 | 23,945,062 | -142,000 | 6.31% | 16,522,093 |
| 2025-02-19 | 2025-02-17 | 0.750 | 24,087,062 | -106,000 | 6.35% | 18,065,296 |
| 2025-02-18 | 2025-02-14 | 0.830 | 24,193,062 | -1,992,000 | 6.38% | 20,080,241 |
| 2025-02-17 | 2025-02-13 | 0.860 | 26,185,062 | -2,000 | 6.90% | 22,519,153 |
| 2025-02-13 | 2025-02-11 | 0.900 | 26,187,062 | +56,000 | 6.90% | 23,568,356 |
| 2025-02-12 | 2025-02-10 | 1.010 | 26,131,062 | -56,000 | 6.89% | 26,392,373 |
| 2025-02-11 | 2025-02-07 | 1.010 | 26,187,062 | -64,000 | 6.90% | 26,448,933 |
| 2025-02-04 | 2025-01-28 | 1.040 | 26,251,062 | +1,500 | 6.92% | 27,301,104 |
| 2025-02-03 | 2025-01-24 | 1.020 | 26,249,562 | -86,000 | 6.92% | 26,774,553 |
| 2025-01-27 | 2025-01-23 | 1.010 | 26,335,562 | -728,000 | 6.94% | 26,598,918 |
| 2025-01-24 | 2025-01-22 | 1.120 | 27,063,562 | -4,000 | 7.14% | 30,311,189 |
| 2025-01-22 | 2025-01-20 | 1.140 | 27,067,562 | -2,000 | 7.14% | 30,857,021 |
| 2025-01-21 | 2025-01-17 | 1.110 | 27,069,562 | +4,000 | 7.14% | 30,047,214 |
| 2025-01-20 | 2025-01-16 | 1.130 | 27,065,562 | -4,000 | 7.14% | 30,584,085 |
| 2025-01-15 | 2025-01-13 | 1.100 | 27,069,562 | +10,000 | 7.14% | 29,776,518 |
| 2025-01-14 | 2025-01-10 | 1.090 | 27,059,562 | +6,000 | 7.13% | 29,494,923 |
| 2025-01-13 | 2025-01-09 | 1.090 | 27,053,562 | +10,000 | 7.13% | 29,488,383 |
| 2025-01-10 | 2025-01-08 | 1.190 | 27,043,562 | -38,000 | 7.13% | 32,181,839 |
| 2025-01-09 | 2025-01-07 | 1.310 | 27,081,562 | +4,000 | 7.14% | 35,476,846 |
| 2025-01-08 | 2025-01-06 | 1.380 | 27,077,562 | +4,000 | 7.14% | 37,367,036 |
| 2025-01-07 | 2025-01-03 | 1.400 | 27,073,562 | +4,000 | 7.14% | 37,902,987 |
| 2025-01-06 | 2025-01-02 | 1.400 | 27,069,562 | -118,000 | 7.14% | 37,897,387 |
| 2025-01-03 | 2024-12-31 | 1.590 | 27,187,562 | +14,000 | 7.17% | 43,228,224 |
| 2025-01-02 | 2024-12-27 | 1.540 | 27,173,562 | +10,000 | 7.16% | 41,847,285 |
| 2024-12-30 | 2024-12-24 | 1.500 | 27,163,562 | +4,000 | 7.16% | 40,745,343 |
| 2024-12-27 | 2024-12-20 | 1.540 | 27,159,562 | -4,000 | 7.16% | 41,825,725 |
| 2024-12-23 | 2024-12-19 | 1.510 | 27,163,562 | -2,000 | 7.16% | 41,016,979 |
| 2024-12-20 | 2024-12-18 | 1.530 | 27,165,562 | -4,000 | 7.16% | 41,563,310 |
| 2024-12-19 | 2024-12-17 | 1.560 | 27,169,562 | -22,000 | 7.16% | 42,384,517 |
| 2024-12-18 | 2024-12-16 | 1.670 | 27,191,562 | +4,000 | 7.17% | 45,409,909 |
| 2024-12-17 | 2024-12-13 | 1.560 | 27,187,562 | -20,000 | 7.17% | 42,412,597 |
| 2024-12-16 | 2024-12-12 | 1.620 | 27,207,562 | +2,000 | 7.17% | 44,076,250 |
| 2024-12-13 | 2024-12-11 | 1.620 | 27,205,562 | -304,000 | 7.17% | 44,073,010 |
| 2024-12-12 | 2024-12-10 | 1.670 | 27,509,562 | -12,000 | 7.25% | 45,940,969 |
| 2024-12-11 | 2024-12-09 | 1.680 | 27,521,562 | -2,000 | 7.26% | 46,236,224 |
| 2024-12-10 | 2024-12-06 | 1.740 | 27,523,562 | -34,000 | 7.26% | 47,890,998 |
| 2024-12-09 | 2024-12-05 | 1.790 | 27,557,562 | -78,000 | 7.27% | 49,328,036 |
| 2024-12-06 | 2024-12-04 | 1.690 | 27,635,562 | -66,000 | 7.29% | 46,704,100 |
| 2024-12-05 | 2024-12-03 | 1.990 | 27,701,562 | +134,000 | 7.30% | 55,126,108 |
| 2024-12-04 | 2024-12-02 | 1.880 | 27,567,562 | +8,000 | 7.27% | 51,827,017 |
| 2024-12-02 | 2024-11-28 | 1.880 | 27,559,562 | -50,000 | 7.27% | 51,811,977 |
| 2024-11-29 | 2024-11-27 | 1.880 | 27,609,562 | -180,000 | 7.28% | 51,905,977 |
| 2024-11-28 | 2024-11-26 | 1.890 | 27,789,562 | -18,000 | 7.33% | 52,522,272 |
| 2024-11-26 | 2024-11-22 | 1.990 | 27,807,562 | -18,000 | 7.33% | 55,337,048 |
| 2024-11-25 | 2024-11-21 | 1.790 | 27,825,562 | +4,000 | 7.34% | 49,807,756 |
| 2024-11-22 | 2024-11-20 | 1.900 | 27,821,562 | -2,000 | 7.34% | 52,860,968 |
| 2024-11-21 | 2024-11-19 | 1.860 | 27,823,562 | -36,000 | 7.34% | 51,751,825 |
| 2024-11-20 | 2024-11-18 | 1.840 | 27,859,562 | +68,000 | 7.35% | 51,261,594 |
| 2024-11-19 | 2024-11-15 | 1.820 | 27,791,562 | +66,000 | 7.33% | 50,580,643 |
| 2024-11-18 | 2024-11-14 | 1.690 | 27,725,562 | -28,000 | 7.31% | 46,856,200 |
| 2024-11-15 | 2024-11-13 | 1.680 | 27,753,562 | -10,000 | 7.32% | 46,625,984 |
| 2024-11-14 | 2024-11-12 | 1.220 | 27,763,562 | +4,000 | 7.32% | 33,871,546 |
| 2024-11-13 | 2024-11-11 | 1.240 | 27,759,562 | +100,000 | 7.32% | 34,421,857 |
| 2024-11-11 | 2024-11-07 | 1.370 | 27,659,562 | +58,000 | 7.29% | 37,893,600 |
| 2024-11-08 | 2024-11-06 | 1.290 | 27,601,562 | +48,000 | 7.28% | 35,606,015 |
| 2024-11-07 | 2024-11-05 | 1.290 | 27,553,562 | +4,000 | 7.27% | 35,544,095 |
| 2024-11-06 | 2024-11-04 | 1.200 | 27,549,562 | +4,000 | 7.26% | 33,059,474 |
| 2024-11-05 | 2024-11-01 | 1.160 | 27,545,562 | +16,000 | 7.26% | 31,952,852 |
| 2024-11-04 | 2024-10-31 | 1.050 | 27,529,562 | +4,000 | 7.26% | 28,906,040 |
| 2024-10-29 | 2024-10-25 | 1.060 | 27,525,562 | +2,000 | 7.26% | 29,177,096 |
| 2024-10-28 | 2024-10-24 | 1.090 | 27,523,562 | +8,000 | 7.26% | 30,000,683 |
| 2024-10-25 | 2024-10-23 | 1.070 | 27,515,562 | +12,000 | 7.26% | 29,441,651 |
| 2024-10-24 | 2024-10-22 | 1.070 | 27,503,562 | +561,800 | 7.25% | 29,428,811 |
| 2024-10-18 | 2024-10-16 | 1.090 | 26,941,762 | -4,000 | 7.10% | 29,366,521 |
| 2024-10-17 | 2024-10-15 | 1.160 | 26,945,762 | -2,000 | 7.10% | 31,257,084 |
| 2024-10-15 | 2024-10-10 | 1.200 | 26,947,762 | +18,000 | 7.11% | 32,337,314 |
| 2024-10-14 | 2024-10-09 | 1.320 | 26,929,762 | +8,000 | 7.10% | 35,547,286 |
| 2024-10-10 | 2024-10-08 | 1.360 | 26,921,762 | +20,000 | 7.10% | 36,613,596 |
| 2024-10-09 | 2024-10-07 | 1.130 | 26,901,762 | +282,000 | 7.09% | 30,398,991 |
| 2024-10-08 | 2024-10-04 | 1.120 | 26,619,762 | +11,400 | 7.02% | 29,814,133 |
| 2024-10-07 | 2024-10-03 | 1.170 | 26,608,362 | +34,000 | 7.02% | 31,131,784 |
| 2024-10-04 | 2024-10-02 | 1.230 | 26,574,362 | +2,000 | 7.01% | 32,686,465 |
| 2024-10-03 | 2024-09-30 | 1.240 | 26,572,362 | +16,000 | 7.01% | 32,949,729 |
| 2024-09-30 | 2024-09-26 | 1.350 | 26,556,362 | +2,000 | 7.00% | 35,851,089 |
| 2024-09-27 | 2024-09-25 | 1.350 | 26,554,362 | -2,902,659 | 7.00% | 35,848,389 |
| 2024-09-26 | 2024-09-24 | 1.370 | 29,457,021 | +10,000 | 7.77% | 40,356,119 |
| 2024-09-24 | 2024-09-20 | 1.390 | 29,447,021 | -2,000 | 7.76% | 40,931,359 |
| 2024-09-20 | 2024-09-17 | 1.410 | 29,449,021 | +2,000 | 7.76% | 41,523,120 |
| 2024-09-19 | 2024-09-16 | 1.460 | 29,447,021 | +4,000 | 7.76% | 42,992,651 |
| 2024-09-16 | 2024-09-12 | 1.490 | 29,443,021 | +8,000 | 7.76% | 43,870,101 |
| 2024-09-13 | 2024-09-11 | 1.550 | 29,435,021 | -18,000 | 7.76% | 45,624,283 |
| 2024-09-05 | 2024-09-03 | 1.730 | 29,453,021 | +18,000 | 7.77% | 50,953,726 |
| 2024-09-04 | 2024-09-02 | 1.570 | 29,435,021 | -2,000 | 7.76% | 46,212,983 |
| 2024-09-02 | 2024-08-29 | 1.650 | 29,437,021 | +2,000 | 7.76% | 48,571,085 |
| 2024-08-28 | 2024-08-26 | 1.690 | 29,435,021 | +10,000 | 7.76% | 49,745,185 |
| 2024-08-27 | 2024-08-23 | 1.800 | 29,425,021 | +1,600 | 7.76% | 52,965,038 |
| 2024-08-19 | 2024-08-15 | 1.850 | 29,423,421 | -2,000 | 7.76% | 54,433,329 |
| 2024-08-16 | 2024-08-14 | 1.670 | 29,425,421 | -2,000 | 7.76% | 49,140,453 |
| 2024-08-15 | 2024-08-13 | 1.590 | 29,427,421 | -4,000 | 7.76% | 46,789,599 |
| 2024-08-13 | 2024-08-09 | 1.690 | 29,431,421 | +600 | 7.76% | 49,739,101 |
| 2024-08-08 | 2024-08-06 | 1.800 | 29,430,821 | +2,000 | 7.76% | 52,975,478 |
| 2024-08-07 | 2024-08-05 | 1.800 | 29,428,821 | -2,000 | 7.76% | 52,971,878 |
| 2024-08-05 | 2024-08-01 | 1.940 | 29,430,821 | +2,000 | 7.76% | 57,095,793 |
| 2024-07-31 | 2024-07-29 | 1.910 | 29,428,821 | +2,000 | 7.76% | 56,209,048 |
| 2024-07-26 | 2024-07-24 | 1.980 | 29,426,821 | -2,000 | 7.76% | 58,265,106 |
| 2024-07-23 | 2024-07-19 | 2.070 | 29,428,821 | -2,000 | 7.76% | 60,917,659 |
| 2024-07-16 | 2024-07-12 | 2.000 | 29,430,821 | +4,000 | 7.76% | 58,861,642 |
| 2024-07-15 | 2024-07-11 | 2.050 | 29,426,821 | -2,000 | 7.76% | 60,324,983 |
| 2024-07-11 | 2024-07-09 | 2.050 | 29,428,821 | +2,000 | 7.76% | 60,329,083 |
| 2024-06-27 | 2024-06-25 | 2.090 | 29,426,821 | -2,000 | 7.76% | 61,502,056 |
| 2024-06-26 | 2024-06-24 | 2.010 | 29,428,821 | +2,000 | 7.76% | 59,151,930 |
| 2024-06-18 | 2024-06-14 | 2.120 | 29,426,821 | -4,000 | 7.76% | 62,384,861 |
| 2024-06-17 | 2024-06-13 | 2.050 | 29,430,821 | +2,000 | 7.76% | 60,333,183 |
| 2024-06-06 | 2024-06-04 | 2.150 | 29,428,821 | +8,000 | 7.76% | 63,271,965 |
| 2024-06-03 | 2024-05-30 | 2.230 | 29,420,821 | +2,000 | 7.76% | 65,608,431 |
| 2024-05-28 | 2024-05-24 | 2.280 | 29,418,821 | +2,000 | 7.76% | 67,074,912 |
| 2024-05-21 | 2024-05-17 | 2.250 | 29,416,821 | -4,000 | 7.76% | 66,187,847 |
| 2024-05-20 | 2024-05-16 | 2.200 | 29,420,821 | -6,000 | 7.76% | 64,725,806 |
| 2024-05-16 | 2024-05-13 | 2.270 | 29,426,821 | +10,000 | 7.76% | 66,798,884 |
| 2024-05-14 | 2024-05-10 | 2.200 | 29,416,821 | +4,000 | 7.76% | 64,717,006 |
| 2024-05-13 | 2024-05-09 | 2.270 | 29,412,821 | +2,000 | 7.76% | 66,767,104 |
| 2024-05-10 | 2024-05-08 | 2.360 | 29,410,821 | +4,000 | 7.75% | 69,409,538 |
| 2024-05-08 | 2024-05-06 | 2.350 | 29,406,821 | +18,000 | 7.75% | 69,106,029 |
| 2024-05-07 | 2024-05-03 | 2.420 | 29,388,821 | +10,000 | 7.75% | 71,120,947 |
| 2024-05-06 | 2024-05-02 | 2.390 | 29,378,821 | +10,000 | 7.75% | 70,215,382 |
| 2024-04-30 | 2024-04-26 | 2.210 | 29,368,821 | +6,000 | 7.74% | 64,905,094 |
| 2024-04-29 | 2024-04-25 | 2.270 | 29,362,821 | +20,000 | 7.74% | 66,653,604 |
| 2024-04-23 | 2024-04-19 | 2.400 | 29,342,821 | +18,000 | 7.74% | 70,422,770 |
| 2024-04-22 | 2024-04-18 | 2.400 | 29,324,821 | -12,000 | 7.73% | 70,379,570 |
| 2024-04-18 | 2024-04-16 | 2.370 | 29,336,821 | -6,000 | 7.74% | 69,528,266 |
| 2024-04-16 | 2024-04-12 | 2.550 | 29,342,821 | -4,000 | 7.74% | 74,824,194 |
| 2024-04-12 | 2024-04-10 | 2.620 | 29,346,821 | -8,000 | 7.74% | 76,888,671 |
| 2024-04-11 | 2024-04-09 | 2.730 | 29,354,821 | +6,000 | 7.74% | 80,138,661 |
| 2024-04-08 | 2024-04-03 | 2.400 | 29,348,821 | +6,000 | 7.74% | 70,437,170 |
| 2024-04-05 | 2024-04-02 | 2.660 | 29,342,821 | -24,000 | 7.74% | 78,051,904 |
| 2024-04-03 | 2024-03-28 | 1.920 | 29,366,821 | +18,000 | 7.74% | 56,384,296 |
| 2024-04-02 | 2024-03-27 | 2.110 | 29,348,821 | -2,000 | 7.74% | 61,926,012 |
| 2024-03-28 | 2024-03-26 | 2.110 | 29,350,821 | -36,000 | 7.74% | 61,930,232 |
| 2024-03-27 | 2024-03-25 | 1.770 | 29,386,821 | -12,000 | 7.75% | 52,014,673 |
| 2024-03-26 | 2024-03-22 | 1.580 | 29,398,821 | +20,000 | 7.75% | 46,450,137 |
| 2024-03-25 | 2024-03-21 | 1.980 | 29,378,821 | +40,000 | 7.75% | 58,170,066 |
| 2024-03-22 | 2024-03-20 | 2.230 | 29,338,821 | -2,000 | 7.74% | 65,425,571 |
| 2024-03-21 | 2024-03-19 | 2.140 | 29,340,821 | +52,000 | 7.74% | 62,789,357 |
| 2024-03-20 | 2024-03-18 | 2.320 | 29,288,821 | +2,000 | 7.72% | 67,950,065 |
| 2024-03-15 | 2024-03-13 | 2.310 | 29,286,821 | -2,000 | 7.72% | 67,652,557 |
| 2024-03-14 | 2024-03-12 | 2.290 | 29,288,821 | -1,000 | 7.72% | 67,071,400 |
| 2024-03-13 | 2024-03-11 | 2.350 | 29,289,821 | +2,000 | 7.72% | 68,831,079 |
| 2024-03-12 | 2024-03-08 | 2.410 | 29,287,821 | -2,000 | 7.72% | 70,583,649 |
| 2024-03-11 | 2024-03-07 | 2.370 | 29,289,821 | +2,000 | 7.72% | 69,416,876 |
| 2024-02-16 | 2024-02-14 | 2.670 | 29,287,821 | -14,000 | 7.72% | 78,198,482 |
| 2024-01-30 | 2024-01-26 | 2.560 | 29,301,821 | +2,000 | 7.73% | 75,012,662 |
| 2024-01-18 | 2024-01-16 | 2.560 | 29,299,821 | -2,000 | 7.73% | 75,007,542 |
| 2024-01-11 | 2024-01-09 | 2.280 | 29,301,821 | -2,000 | 7.73% | 66,808,152 |
| 2024-01-10 | 2024-01-08 | 2.220 | 29,303,821 | +12,000 | 7.73% | 65,054,483 |
| 2024-01-05 | 2024-01-03 | 2.540 | 29,291,821 | +2,000 | 7.72% | 74,401,225 |
| 2024-01-04 | 2024-01-02 | 2.620 | 29,289,821 | -14,000 | 7.72% | 76,739,331 |
| 2024-01-03 | 2023-12-29 | 2.230 | 29,303,821 | -6,000 | 7.73% | 65,347,521 |
| 2024-01-02 | 2023-12-28 | 2.200 | 29,309,821 | +6,000 | 7.73% | 64,481,606 |
| 2023-12-29 | 2023-12-27 | 2.180 | 29,303,821 | +4,000 | 7.73% | 63,882,330 |
| 2023-12-28 | 2023-12-22 | 2.320 | 29,299,821 | +2,000 | 7.73% | 67,975,585 |
| 2023-12-22 | 2023-12-20 | 2.510 | 29,297,821 | -8,000 | 7.73% | 73,537,531 |
| 2023-12-20 | 2023-12-18 | 2.520 | 29,305,821 | +4,000 | 7.73% | 73,850,669 |
| 2023-12-19 | 2023-12-15 | 2.650 | 29,301,821 | +18,000 | 7.73% | 77,649,826 |
| 2023-12-11 | 2023-12-07 | 2.830 | 29,283,821 | +12,000 | 7.72% | 82,873,213 |
| 2023-12-07 | 2023-12-05 | 2.910 | 29,271,821 | -8,000 | 7.72% | 85,180,999 |
| 2023-12-06 | 2023-12-04 | 2.990 | 29,279,821 | -8,000 | 7.72% | 87,546,665 |
| 2023-12-05 | 2023-12-01 | 2.860 | 29,287,821 | +2,000 | 7.72% | 83,763,168 |
| 2023-12-04 | 2023-11-30 | 2.870 | 29,285,821 | +2,000 | 7.72% | 84,050,306 |
| 2023-11-27 | 2023-11-23 | 3.010 | 29,283,821 | -2,000 | 7.72% | 88,144,301 |
| 2023-11-24 | 2023-11-22 | 3.000 | 29,285,821 | -2,000 | 7.72% | 87,857,463 |
| 2023-11-23 | 2023-11-21 | 2.930 | 29,287,821 | +4,000 | 7.72% | 85,813,316 |
| 2023-11-22 | 2023-11-20 | 2.980 | 29,283,821 | +2,000 | 7.72% | 87,265,787 |
| 2023-11-21 | 2023-11-17 | 2.950 | 29,281,821 | +2,000 | 7.72% | 86,381,372 |
| 2023-11-17 | 2023-11-15 | 2.910 | 29,279,821 | +10,000 | 7.72% | 85,204,279 |
| 2023-11-16 | 2023-11-14 | 2.990 | 29,269,821 | +40,000 | 7.72% | 87,516,765 |
| 2023-11-15 | 2023-11-13 | 3.070 | 29,229,821 | +4,000 | 7.71% | 89,735,550 |
| 2023-11-10 | 2023-11-08 | 3.060 | 29,225,821 | -4,000 | 7.71% | 89,431,012 |
| 2023-11-09 | 2023-11-07 | 3.090 | 29,229,821 | +4,000 | 7.71% | 90,320,147 |
| 2023-11-08 | 2023-11-06 | 3.060 | 29,225,821 | +12,000 | 7.71% | 89,431,012 |
| 2023-11-07 | 2023-11-03 | 3.070 | 29,213,821 | +6,000 | 7.70% | 89,686,430 |
| 2023-11-03 | 2023-11-01 | 3.070 | 29,207,821 | -2,000 | 7.70% | 89,668,010 |
| 2023-11-02 | 2023-10-31 | 3.090 | 29,209,821 | +8,000 | 7.70% | 90,258,347 |
| 2023-10-31 | 2023-10-27 | 3.140 | 29,201,821 | +2,000 | 7.70% | 91,693,718 |
| 2023-10-30 | 2023-10-26 | 3.190 | 29,199,821 | -2,000 | 7.70% | 93,147,429 |
| 2023-10-27 | 2023-10-25 | 3.110 | 29,201,821 | +2,000 | 7.70% | 90,817,663 |
| 2023-10-20 | 2023-10-18 | 3.340 | 29,199,821 | -10,000 | 7.70% | 97,527,402 |
| 2023-10-19 | 2023-10-17 | 3.090 | 29,209,821 | +6,000 | 7.70% | 90,258,347 |
| 2023-10-17 | 2023-10-13 | 3.120 | 29,203,821 | +12,000 | 7.70% | 91,115,922 |
| 2023-10-16 | 2023-10-12 | 3.120 | 29,191,821 | +6,000 | 7.70% | 91,078,482 |
| 2023-10-11 | 2023-10-09 | 3.480 | 29,185,821 | -12,000 | 7.70% | 101,566,657 |
| 2023-10-10 | 2023-10-06 | 3.300 | 29,197,821 | +18,000 | 7.70% | 96,352,809 |
| 2023-10-06 | 2023-10-04 | 3.350 | 29,179,821 | +2,000 | 7.69% | 97,752,400 |
| 2023-10-04 | 2023-09-29 | 3.240 | 29,177,821 | +4,000 | 7.69% | 94,536,140 |
| 2023-10-03 | 2023-09-28 | 3.340 | 29,173,821 | +2,000 | 7.69% | 97,440,562 |
| 2023-09-26 | 2023-09-22 | 3.500 | 29,171,821 | +10,000 | 7.69% | 102,101,374 |
| 2023-09-22 | 2023-09-20 | 3.490 | 29,161,821 | -4,000 | 7.69% | 101,774,755 |
| 2023-09-21 | 2023-09-19 | 3.440 | 29,165,821 | +10,000 | 7.69% | 100,330,424 |
| 2023-09-20 | 2023-09-18 | 3.680 | 29,155,821 | +10,000 | 7.69% | 107,293,421 |
| 2023-09-18 | 2023-09-14 | 3.850 | 29,145,821 | +2,000 | 7.68% | 112,211,411 |
| 2023-09-12 | 2023-09-07 | 3.730 | 29,143,821 | +8,000 | 7.68% | 108,706,452 |
| 2023-09-11 | 2023-09-06 | 3.830 | 29,135,821 | +2,000 | 7.68% | 111,590,194 |
| 2023-09-07 | 2023-09-05 | 4.180 | 29,133,821 | -6,000 | 7.68% | 121,779,372 |
| 2023-09-06 | 2023-09-04 | 3.960 | 29,139,821 | -4,000 | 7.68% | 115,393,691 |
| 2023-09-04 | 2023-08-30 | 3.260 | 29,143,821 | -18,000 | 7.68% | 95,008,856 |
| 2023-08-31 | 2023-08-29 | 3.250 | 29,161,821 | -64,000 | 7.69% | 94,775,918 |
| 2023-08-30 | 2023-08-28 | 3.650 | 29,225,821 | -44,000 | 7.71% | 106,674,247 |
| 2023-08-29 | 2023-08-25 | 3.800 | 29,269,821 | -100,000 | 7.72% | 111,225,320 |
| 2023-08-23 | 2023-08-21 | 3.950 | 29,369,821 | +2,000 | 7.74% | 116,010,793 |
| 2023-08-22 | 2023-08-18 | 3.950 | 29,367,821 | -8,000 | 7.74% | 116,002,893 |
| 2023-08-21 | 2023-08-17 | 4.050 | 29,375,821 | -8,000 | 7.75% | 118,972,075 |
| 2023-08-16 | 2023-08-14 | 4.030 | 29,383,821 | -48,000 | 7.75% | 118,416,799 |
| 2023-08-11 | 2023-08-09 | 3.920 | 29,431,821 | +4,000 | 7.76% | 115,372,738 |
| 2023-08-10 | 2023-08-08 | 3.920 | 29,427,821 | +10,000 | 7.76% | 115,357,058 |
| 2023-08-09 | 2023-08-07 | 3.890 | 29,417,821 | +6,300 | 7.76% | 114,435,324 |
| 2023-08-03 | 2023-08-01 | 4.040 | 29,411,521 | -36,000 | 7.76% | 118,822,545 |
| 2023-08-02 | 2023-07-31 | 3.850 | 29,447,521 | +18,000 | 7.76% | 113,372,956 |
| 2023-08-01 | 2023-07-28 | 3.920 | 29,429,521 | +14,000 | 7.76% | 115,363,722 |
| 2023-07-31 | 2023-07-27 | 3.990 | 29,415,521 | +8,000 | 7.76% | 117,367,929 |
| 2023-07-28 | 2023-07-26 | 4.030 | 29,407,521 | +8,000 | 7.75% | 118,512,310 |
| 2023-07-26 | 2023-07-24 | 4.130 | 29,399,521 | +2,000 | 7.75% | 121,420,022 |
| 2023-07-18 | 2023-07-13 | 4.230 | 29,397,521 | -14,300 | 7.75% | 124,351,514 |
| 2023-07-14 | 2023-07-12 | 4.030 | 29,411,821 | +16,000 | 7.76% | 118,529,639 |
| 2023-07-13 | 2023-07-11 | 4.070 | 29,395,821 | -4,000 | 7.75% | 119,640,991 |
| 2023-07-12 | 2023-07-10 | 4.030 | 29,399,821 | +4,000 | 7.75% | 118,481,279 |
| 2023-07-11 | 2023-07-07 | 4.050 | 29,395,821 | -2,000 | 7.75% | 119,053,075 |
| 2023-07-10 | 2023-07-06 | 4.060 | 29,397,821 | +2,000 | 7.75% | 119,355,153 |
| 2023-07-07 | 2023-07-05 | 4.160 | 29,395,821 | +12,000 | 7.75% | 122,286,615 |
| 2023-07-05 | 2023-07-03 | 4.250 | 29,383,821 | -4,000 | 7.75% | 124,881,239 |
| 2023-06-30 | 2023-06-28 | 4.050 | 29,387,821 | +2,000 | 7.75% | 119,020,675 |
| 2023-06-29 | 2023-06-27 | 3.830 | 29,385,821 | -2,000 | 7.75% | 112,547,694 |
| 2023-06-28 | 2023-06-26 | 4.040 | 29,387,821 | +8,000 | 7.75% | 118,726,797 |
| 2023-06-26 | 2023-06-21 | 4.050 | 29,379,821 | +4,000 | 7.75% | 118,988,275 |
| 2023-06-21 | 2023-06-19 | 4.090 | 29,375,821 | -2,000 | 7.75% | 120,147,108 |
| 2023-06-19 | 2023-06-15 | 4.230 | 29,377,821 | +2,000 | 7.75% | 124,268,183 |
| 2023-06-16 | 2023-06-14 | 4.380 | 29,375,821 | -4,000 | 7.75% | 128,666,096 |
| 2023-06-15 | 2023-06-13 | 4.350 | 29,379,821 | -2,000 | 7.75% | 127,802,221 |
| 2023-06-13 | 2023-06-09 | 4.200 | 29,381,821 | +8,000 | 7.75% | 123,403,648 |
| 2023-06-12 | 2023-06-08 | 4.200 | 29,373,821 | +4,000 | 7.75% | 123,370,048 |
| 2023-06-09 | 2023-06-07 | 4.180 | 29,369,821 | +6,000 | 7.74% | 122,765,852 |
| 2023-06-08 | 2023-06-06 | 4.410 | 29,363,821 | +6,000 | 7.74% | 129,494,451 |
| 2023-06-07 | 2023-06-05 | 4.420 | 29,357,821 | +8,500 | 7.74% | 129,761,569 |
| 2023-06-06 | 2023-06-02 | 4.440 | 29,349,321 | +4,000 | 7.74% | 130,310,985 |
| 2023-06-02 | 2023-05-31 | 4.450 | 29,345,321 | +14,000 | 7.74% | 130,586,678 |
| 2023-06-01 | 2023-05-30 | 4.500 | 29,331,321 | +12,000 | 7.73% | 131,990,944 |
| 2023-05-31 | 2023-05-29 | 4.300 | 29,319,321 | +34,000 | 7.73% | 126,073,080 |
| 2023-05-30 | 2023-05-25 | 4.430 | 29,285,321 | +24,000 | 7.72% | 129,733,972 |
| 2023-05-29 | 2023-05-24 | 4.590 | 29,261,321 | +18,000 | 7.72% | 134,309,463 |
| 2023-05-25 | 2023-05-23 | 4.650 | 29,243,321 | -2,000 | 7.71% | 135,981,443 |
| 2023-05-24 | 2023-05-22 | 4.700 | 29,245,321 | +8,000 | 7.71% | 137,453,009 |
| 2023-05-23 | 2023-05-19 | 4.690 | 29,237,321 | +16,000 | 7.71% | 137,123,035 |
| 2023-05-22 | 2023-05-18 | 4.710 | 29,221,321 | +8,000 | 7.70% | 137,632,422 |
| 2023-05-19 | 2023-05-17 | 4.710 | 29,213,321 | +28,000 | 7.70% | 137,594,742 |
| 2023-05-18 | 2023-05-16 | 4.770 | 29,185,321 | +4,000 | 7.70% | 139,213,981 |
| 2023-05-17 | 2023-05-15 | 4.670 | 29,181,321 | +6,000 | 7.69% | 136,276,769 |
| 2023-05-16 | 2023-05-12 | 4.710 | 29,175,321 | +4,000 | 7.69% | 137,415,762 |
| 2023-05-15 | 2023-05-11 | 4.790 | 29,171,321 | +27,200 | 7.69% | 139,730,628 |
| 2023-05-12 | 2023-05-10 | 4.900 | 29,144,121 | +26,000 | 7.68% | 142,806,193 |
| 2023-05-11 | 2023-05-09 | 4.990 | 29,118,121 | +46,000 | 7.68% | 145,299,424 |
| 2023-05-10 | 2023-05-08 | 4.900 | 29,072,121 | +2,000 | 7.67% | 142,453,393 |
| 2023-05-09 | 2023-05-05 | 5.060 | 29,070,121 | +6,000 | 7.67% | 147,094,812 |
| 2023-05-08 | 2023-05-04 | 5.080 | 29,064,121 | +2,000 | 7.66% | 147,645,735 |
| 2023-05-05 | 2023-05-03 | 5.090 | 29,062,121 | +4,000 | 7.66% | 147,926,196 |
| 2023-05-04 | 2023-05-02 | 5.190 | 29,058,121 | -6,000 | 7.66% | 150,811,648 |
| 2023-05-02 | 2023-04-27 | 4.930 | 29,064,121 | +24,000 | 7.66% | 143,286,117 |
| 2023-04-28 | 2023-04-26 | 5.130 | 29,040,121 | +4,000 | 7.66% | 148,975,821 |
| 2023-04-27 | 2023-04-25 | 5.230 | 29,036,121 | +2,000 | 7.66% | 151,858,913 |
| 2023-04-26 | 2023-04-24 | 5.470 | 29,034,121 | +58,000 | 7.66% | 158,816,642 |
| 2023-04-25 | 2023-04-21 | 5.160 | 28,976,121 | +46,000 | 7.64% | 149,516,784 |
| 2023-04-24 | 2023-04-20 | 5.190 | 28,930,121 | +82,000 | 7.63% | 150,147,328 |
| 2023-04-21 | 2023-04-19 | 5.680 | 28,848,121 | +18,000 | 7.61% | 163,857,327 |
| 2023-04-19 | 2023-04-17 | 4.860 | 28,830,121 | +2,000 | 7.60% | 140,114,388 |
| 2023-04-18 | 2023-04-14 | 5.050 | 28,828,121 | +4,000 | 7.60% | 145,582,011 |
| 2023-04-17 | 2023-04-13 | 4.840 | 28,824,121 | +6,000 | 7.60% | 139,508,746 |
| 2023-04-13 | 2023-04-11 | 5.090 | 28,818,121 | +2,000 | 7.60% | 146,684,236 |
| 2023-04-12 | 2023-04-06 | 5.100 | 28,816,121 | +2,000 | 7.60% | 146,962,217 |
| 2023-04-11 | 2023-04-04 | 5.290 | 28,814,121 | +18,000 | 7.60% | 152,426,700 |
| 2023-04-06 | 2023-04-03 | 4.910 | 28,796,121 | +4,000 | 7.59% | 141,388,954 |
| 2023-04-04 | 2023-03-31 | 5.080 | 28,792,121 | +16,000 | 7.59% | 146,263,975 |
| 2023-04-03 | 2023-03-30 | 5.190 | 28,776,121 | +42,000 | 7.59% | 149,348,068 |
| 2023-03-31 | 2023-03-29 | 4.790 | 28,734,121 | +8,000 | 7.58% | 137,636,440 |
| 2023-03-30 | 2023-03-28 | 4.750 | 28,726,121 | +8,000 | 7.57% | 136,449,075 |
| 2023-03-28 | 2023-03-24 | 4.890 | 28,718,121 | +4,000 | 7.57% | 140,431,612 |
| 2023-03-27 | 2023-03-23 | 4.920 | 28,714,121 | -2,000 | 7.57% | 141,273,475 |
| 2023-03-23 | 2023-03-21 | 4.990 | 28,716,121 | +8,000 | 7.57% | 143,293,444 |
| 2023-03-22 | 2023-03-20 | 4.980 | 28,708,121 | +2,000 | 7.57% | 142,966,443 |
| 2023-03-21 | 2023-03-17 | 4.950 | 28,706,121 | +6,000 | 7.57% | 142,095,299 |
| 2023-03-20 | 2023-03-16 | 5.000 | 28,700,121 | +30,000 | 7.57% | 143,500,605 |
| 2023-03-16 | 2023-03-14 | 5.090 | 28,670,121 | +22,000 | 7.56% | 145,930,916 |
| 2023-03-14 | 2023-03-10 | 5.030 | 28,648,121 | +4,000 | 7.55% | 144,100,049 |
| 2023-03-13 | 2023-03-09 | 5.070 | 28,644,121 | -8,000 | 7.55% | 145,225,693 |
| 2023-03-08 | 2023-03-06 | 5.190 | 28,652,121 | +2,000 | 7.55% | 148,704,508 |
| 2023-03-06 | 2023-03-02 | 5.100 | 28,650,121 | -2,000 | 7.55% | 146,115,617 |
| 2023-03-03 | 2023-03-01 | 5.180 | 28,652,121 | +2,000 | 7.55% | 148,417,987 |
| 2023-03-01 | 2023-02-27 | 5.250 | 28,650,121 | -2,000 | 7.55% | 150,413,135 |
| 2023-02-27 | 2023-02-23 | 5.190 | 28,652,121 | +4,000 | 7.55% | 148,704,508 |
| 2023-02-22 | 2023-02-20 | 5.200 | 28,648,121 | -6,000 | 7.55% | 148,970,229 |
| 2023-02-20 | 2023-02-16 | 5.080 | 28,654,121 | +2,000 | 7.56% | 145,562,935 |
| 2023-02-17 | 2023-02-15 | 5.380 | 28,652,121 | +4,200 | 7.55% | 154,148,411 |
| 2023-02-16 | 2023-02-14 | 5.800 | 28,647,921 | -4,000 | 7.55% | 166,157,942 |
| 2023-02-15 | 2023-02-13 | 5.050 | 28,651,921 | +2,000 | 7.55% | 144,692,201 |
| 2023-02-14 | 2023-02-10 | 5.010 | 28,649,921 | -1,000 | 7.55% | 143,536,104 |
| 2023-02-13 | 2023-02-09 | 5.000 | 28,650,921 | +4,000 | 7.55% | 143,254,605 |
| 2023-02-10 | 2023-02-08 | 4.970 | 28,646,921 | -2,000 | 7.55% | 142,375,197 |
| 2023-02-09 | 2023-02-07 | 5.020 | 28,648,921 | +2,000 | 7.55% | 143,817,583 |
| 2023-02-08 | 2023-02-06 | 5.010 | 28,646,921 | +2,000 | 7.55% | 143,521,074 |
| 2023-02-07 | 2023-02-03 | 5.090 | 28,644,921 | +2,000 | 7.55% | 145,802,648 |
| 2023-02-03 | 2023-02-01 | 5.320 | 28,642,921 | +12,000 | 7.55% | 152,380,340 |
| 2023-02-02 | 2023-01-31 | 5.060 | 28,630,921 | +21,100 | 7.55% | 144,872,460 |
| 2023-02-01 | 2023-01-30 | 5.060 | 28,609,821 | +2,000 | 7.54% | 144,765,694 |
| 2023-01-31 | 2023-01-27 | 5.240 | 28,607,821 | +22,000 | 7.54% | 149,904,982 |
| 2023-01-30 | 2023-01-26 | 5.280 | 28,585,821 | +30,000 | 7.54% | 150,933,135 |
| 2023-01-27 | 2023-01-20 | 6.000 | 28,555,821 | +54,000 | 7.53% | 171,334,926 |
| 2023-01-26 | 2023-01-19 | 4.100 | 28,501,821 | -2,000 | 7.52% | 116,857,466 |
| 2023-01-20 | 2023-01-18 | 4.180 | 28,503,821 | +14,000 | 7.52% | 119,145,972 |
| 2023-01-19 | 2023-01-17 | 4.200 | 28,489,821 | +26,000 | 7.51% | 119,657,248 |
| 2023-01-18 | 2023-01-16 | 4.020 | 28,463,821 | +12,000 | 7.51% | 114,424,560 |
| 2023-01-17 | 2023-01-13 | 4.080 | 28,451,821 | -4,000 | 7.50% | 116,083,430 |
| 2023-01-16 | 2023-01-12 | 4.030 | 28,455,821 | +4,000 | 7.50% | 114,676,959 |
| 2023-01-13 | 2023-01-11 | 4.120 | 28,451,821 | +4,000 | 7.50% | 117,221,503 |
| 2023-01-12 | 2023-01-10 | 4.090 | 28,447,821 | +8,000 | 7.50% | 116,351,588 |
| 2023-01-11 | 2023-01-09 | 4.090 | 28,439,821 | -2,000 | 7.50% | 116,318,868 |
| 2023-01-10 | 2023-01-06 | 4.090 | 28,441,821 | -10,000 | 7.50% | 116,327,048 |
| 2023-01-09 | 2023-01-05 | 4.030 | 28,451,821 | +2,000 | 7.50% | 114,660,839 |
| 2023-01-06 | 2023-01-04 | 4.140 | 28,449,821 | +6,000 | 7.50% | 117,782,259 |
| 2023-01-05 | 2023-01-03 | 4.290 | 28,443,821 | -2,000 | 7.50% | 122,023,992 |
| 2023-01-04 | 2022-12-30 | 4.380 | 28,445,821 | -4,000 | 7.50% | 124,592,696 |
| 2023-01-03 | 2022-12-29 | 4.240 | 28,449,821 | +18,000 | 7.50% | 120,627,241 |
| 2022-12-30 | 2022-12-28 | 4.440 | 28,431,821 | +9,500 | 7.50% | 126,237,285 |
| 2022-12-29 | 2022-12-23 | 4.240 | 28,422,321 | +12,000 | 7.49% | 120,510,641 |
| 2022-12-28 | 2022-12-22 | 4.200 | 28,410,321 | -10,000 | 7.49% | 119,323,348 |
| 2022-12-23 | 2022-12-21 | 4.300 | 28,420,321 | +4,000 | 7.49% | 122,207,380 |
| 2022-12-22 | 2022-12-20 | 4.290 | 28,416,321 | +4,000 | 7.49% | 121,906,017 |
| 2022-12-21 | 2022-12-19 | 4.390 | 28,412,321 | +12,000 | 7.49% | 124,730,089 |
| 2022-12-20 | 2022-12-16 | 4.220 | 28,400,321 | +2,000 | 7.49% | 119,849,355 |
| 2022-12-19 | 2022-12-15 | 4.170 | 28,398,321 | +4,000 | 7.49% | 118,420,999 |
| 2022-12-16 | 2022-12-14 | 4.110 | 28,394,321 | +90,000 | 7.49% | 116,700,659 |
| 2022-12-15 | 2022-12-13 | 4.100 | 28,304,321 | +12,000 | 7.46% | 116,047,716 |
| 2022-12-14 | 2022-12-12 | 4.350 | 28,292,321 | +30,000 | 7.46% | 123,071,596 |
| 2022-12-13 | 2022-12-09 | 4.690 | 28,262,321 | +16,000 | 7.45% | 132,550,285 |
| 2022-12-12 | 2022-12-08 | 4.900 | 28,246,321 | +6,000 | 7.45% | 138,406,973 |
| 2022-12-08 | 2022-12-06 | 4.680 | 28,240,321 | -10,000 | 7.45% | 132,164,702 |
| 2022-12-07 | 2022-12-05 | 4.610 | 28,250,321 | +26,000 | 7.45% | 130,233,980 |
| 2022-12-06 | 2022-12-02 | 5.050 | 28,224,321 | +8,000 | 7.44% | 142,532,821 |
| 2022-12-05 | 2022-12-01 | 5.300 | 28,216,321 | +12,000 | 7.44% | 149,546,501 |
| 2022-12-02 | 2022-11-30 | 5.150 | 28,204,321 | +24,000 | 7.44% | 145,252,253 |
| 2022-12-01 | 2022-11-29 | 4.500 | 28,180,321 | +8,000 | 7.43% | 126,811,444 |
| 2022-11-17 | 2022-11-15 | 5.030 | 28,172,321 | +4,000 | 7.43% | 141,706,775 |
| 2022-11-16 | 2022-11-14 | 4.850 | 28,168,321 | -2,000 | 7.43% | 136,616,357 |
| 2022-11-15 | 2022-11-11 | 5.060 | 28,170,321 | -6,000 | 7.43% | 142,541,824 |
| 2022-11-14 | 2022-11-10 | 5.780 | 28,176,321 | +2,000 | 7.43% | 162,859,135 |
| 2022-10-27 | 2022-10-25 | 5.970 | 28,174,321 | +2,000 | 7.43% | 168,200,696 |
| 2022-10-24 | 2022-10-20 | 5.340 | 28,172,321 | -2,000 | 7.43% | 150,440,194 |
| 2022-10-21 | 2022-10-19 | 5.330 | 28,174,321 | +5,000 | 7.43% | 150,169,131 |
| 2022-10-18 | 2022-10-14 | 4.970 | 28,169,321 | +2,000 | 7.43% | 140,001,525 |
| 2022-10-17 | 2022-10-13 | 4.770 | 28,167,321 | +4,000 | 7.43% | 134,358,121 |
| 2022-10-14 | 2022-10-12 | 4.910 | 28,163,321 | +20,000 | 7.43% | 138,281,906 |
| 2022-10-13 | 2022-10-11 | 5.400 | 28,143,321 | +12,000 | 7.42% | 151,973,933 |
| 2022-10-12 | 2022-10-10 | 6.300 | 28,131,321 | -2,000 | 7.42% | 177,227,322 |
| 2022-10-07 | 2022-10-05 | 5.900 | 28,133,321 | +2,000 | 7.42% | 165,986,594 |
| 2022-10-06 | 2022-10-03 | 6.400 | 28,131,321 | +30,000 | 7.42% | 180,040,454 |
| 2022-10-05 | 2022-09-30 | 6.450 | 28,101,321 | +18,000 | 7.41% | 181,253,520 |
| 2022-09-28 | 2022-09-26 | 5.340 | 28,083,321 | +6,000 | 7.40% | 149,964,934 |
| 2022-09-26 | 2022-09-22 | 5.380 | 28,077,321 | -28,000 | 7.40% | 151,055,987 |
| 2022-09-23 | 2022-09-21 | 5.620 | 28,105,321 | +20,000 | 7.41% | 157,951,904 |
| 2022-09-22 | 2022-09-20 | 5.640 | 28,085,321 | +10,000 | 7.41% | 158,401,210 |
| 2022-09-21 | 2022-09-19 | 5.600 | 28,075,321 | -2,000 | 7.40% | 157,221,798 |
| 2022-09-16 | 2022-09-14 | 5.610 | 28,077,321 | +4,000 | 7.40% | 157,513,771 |
| 2022-09-14 | 2022-09-09 | 5.830 | 28,073,321 | +2,000 | 7.40% | 163,667,461 |
| 2022-09-07 | 2022-09-05 | 6.300 | 28,071,321 | +8,000 | 7.40% | 176,849,322 |
| 2022-09-06 | 2022-09-02 | 6.700 | 28,063,321 | +4,000 | 7.40% | 188,024,251 |
| 2022-09-02 | 2022-08-31 | 6.880 | 28,059,321 | +7,900 | 7.40% | 193,048,128 |
| 2022-08-31 | 2022-08-29 | 6.760 | 28,051,421 | -2,000 | 7.40% | 189,627,606 |
| 2022-08-29 | 2022-08-25 | 6.690 | 28,053,421 | +8,000 | 7.40% | 187,677,386 |
| 2022-08-26 | 2022-08-24 | 6.100 | 28,045,421 | +6,000 | 7.39% | 171,077,068 |
| 2022-08-25 | 2022-08-23 | 5.970 | 28,039,421 | +16,000 | 7.39% | 167,395,343 |
| 2022-08-24 | 2022-08-22 | 5.510 | 28,023,421 | +22,000 | 7.39% | 154,409,050 |
| 2022-08-22 | 2022-08-18 | 5.720 | 28,001,421 | -2,000 | 7.38% | 160,168,128 |
| 2022-08-19 | 2022-08-17 | 6.770 | 28,003,421 | -12,000 | 7.38% | 189,583,160 |
| 2022-08-18 | 2022-08-16 | 6.520 | 28,015,421 | -2,000 | 7.39% | 182,660,545 |
| 2022-08-15 | 2022-08-11 | 6.550 | 28,017,421 | +14,000 | 7.39% | 183,514,108 |
| 2022-08-12 | 2022-08-10 | 6.720 | 28,003,421 | +22,000 | 7.38% | 188,182,989 |
| 2022-08-10 | 2022-08-08 | 6.950 | 27,981,421 | -12,000 | 7.38% | 194,470,876 |
| 2022-08-08 | 2022-08-04 | 6.990 | 27,993,421 | -6,000 | 7.38% | 195,674,013 |
| 2022-08-03 | 2022-08-01 | 7.030 | 27,999,421 | -12,000 | 7.38% | 196,835,930 |
| 2022-08-02 | 2022-07-29 | 6.900 | 28,011,421 | +100,000 | 7.39% | 193,278,805 |
| 2022-07-28 | 2022-07-26 | 6.780 | 27,911,421 | +2,000 | 7.36% | 189,239,434 |
| 2022-07-27 | 2022-07-25 | 6.610 | 27,909,421 | +44,000 | 7.36% | 184,481,273 |
| 2022-07-25 | 2022-07-21 | 6.430 | 27,865,421 | +4,000 | 7.35% | 179,174,657 |
| 2022-07-22 | 2022-07-20 | 6.630 | 27,861,421 | -34,000 | 7.35% | 184,721,221 |
| 2022-07-21 | 2022-07-19 | 6.410 | 27,895,421 | +36,000 | 7.36% | 178,809,649 |
| 2022-07-20 | 2022-07-18 | 6.680 | 27,859,421 | -4,000 | 7.35% | 186,100,932 |
| 2022-07-19 | 2022-07-15 | 5.440 | 27,863,421 | -6,600 | 7.35% | 151,577,010 |
| 2022-07-18 | 2022-07-14 | 5.460 | 27,870,021 | -300,000 | 7.35% | 152,170,315 |
| 2022-07-15 | 2022-07-13 | 6.800 | 28,170,021 | +16,000 | 7.43% | 191,556,143 |
| 2022-07-14 | 2022-07-12 | 7.800 | 28,154,021 | +110,000 | 7.42% | 219,601,364 |
| 2022-07-13 | 2022-07-11 | 8.940 | 28,044,021 | +186,000 | 7.39% | 250,713,548 |
| 2022-07-12 | 2022-07-08 | 9.620 | 27,858,021 | +14,000 | 7.35% | 267,994,162 |
| 2022-07-11 | 2022-07-07 | 9.950 | 27,844,021 | +46,000 | 7.34% | 277,048,009 |
| 2022-07-08 | 2022-07-06 | 10.020 | 27,798,021 | +6,000 | 7.33% | 278,536,170 |
| 2022-07-07 | 2022-07-05 | 10.160 | 27,792,021 | +2,000 | 7.33% | 282,366,933 |
| 2022-07-06 | 2022-07-04 | 10.040 | 27,790,021 | +4,000 | 7.33% | 279,011,811 |
| 2022-07-05 | 2022-06-30 | 10.120 | 27,786,021 | +66,000 | 7.33% | 281,194,533 |
| 2022-07-04 | 2022-06-29 | 9.980 | 27,720,021 | +134,700 | 7.31% | 276,645,810 |
| 2022-06-30 | 2022-06-28 | 8.970 | 27,585,321 | -3,700 | 7.27% | 247,440,329 |
| 2022-06-29 | 2022-06-27 | 8.740 | 27,589,021 | +64,000 | 7.27% | 241,128,044 |
| 2022-06-27 | 2022-06-23 | 8.490 | 27,525,021 | -8,000 | 7.26% | 233,687,428 |
| 2022-06-24 | 2022-06-22 | 8.320 | 27,533,021 | -8,000 | 7.26% | 229,074,735 |
| 2022-06-23 | 2022-06-21 | 8.500 | 27,541,021 | +50,000 | 7.26% | 234,098,678 |
| 2022-06-22 | 2022-06-20 | 8.650 | 27,491,021 | +192,000 | 7.25% | 237,797,332 |
| 2022-06-21 | 2022-06-17 | 8.200 | 27,299,021 | +10,000 | 7.20% | 223,851,972 |
| 2022-06-20 | 2022-06-16 | 8.300 | 27,289,021 | +6,000 | 7.20% | 226,498,874 |
| 2022-06-17 | 2022-06-15 | 8.100 | 27,283,021 | +70,200 | 7.19% | 220,992,470 |
| 2022-06-16 | 2022-06-14 | 8.160 | 27,212,821 | +2,500 | 7.18% | 222,056,619 |
| 2022-06-15 | 2022-06-13 | 7.970 | 27,210,321 | +6,000 | 7.17% | 216,866,258 |
| 2022-06-14 | 2022-06-10 | 7.500 | 27,204,321 | +10,000 | 7.17% | 204,032,408 |
| 2022-06-13 | 2022-06-09 | 6.990 | 27,194,321 | -2,000 | 7.17% | 190,088,304 |
| 2022-06-10 | 2022-06-08 | 6.950 | 27,196,321 | +6,000 | 7.17% | 189,014,431 |
| 2022-06-08 | 2022-06-06 | 6.640 | 27,190,321 | +136,000 | 7.17% | 180,543,731 |
| 2022-06-07 | 2022-06-02 | 6.370 | 27,054,321 | +76,000 | 7.13% | 172,336,025 |
| 2022-06-02 | 2022-05-31 | 6.280 | 26,978,321 | +2,000 | 7.11% | 169,423,856 |
| 2022-05-31 | 2022-05-27 | 6.190 | 26,976,321 | +2,800 | 7.11% | 166,983,427 |
| 2022-05-30 | 2022-05-26 | 6.140 | 26,973,521 | +6,000 | 7.11% | 165,617,419 |
| 2022-05-27 | 2022-05-25 | 6.320 | 26,967,521 | +13,600 | 7.11% | 170,434,733 |
| 2022-05-26 | 2022-05-24 | 6.000 | 26,953,921 | -2,000 | 7.11% | 161,723,526 |
| 2022-05-25 | 2022-05-23 | 5.900 | 26,955,921 | +156,000 | 7.11% | 159,039,934 |
| 2022-05-23 | 2022-05-19 | 5.940 | 26,799,921 | +2,000 | 7.07% | 159,191,531 |
| 2022-05-18 | 2022-05-16 | 5.730 | 26,797,921 | +3,500 | 7.07% | 153,552,087 |
| 2022-05-13 | 2022-05-11 | 5.600 | 26,794,421 | -18,100 | 7.06% | 150,048,758 |
| 2022-05-11 | 2022-05-06 | 5.580 | 26,812,521 | +26,000 | 7.07% | 149,613,867 |
| 2022-05-10 | 2022-05-05 | 5.580 | 26,786,521 | +19,600 | 7.06% | 149,468,787 |
| 2022-05-06 | 2022-05-04 | 5.100 | 26,766,921 | +204,000 | 7.06% | 136,511,297 |
| 2022-05-05 | 2022-05-03 | 4.970 | 26,562,921 | +172,000 | 7.00% | 132,017,717 |
| 2022-05-04 | 2022-04-29 | 4.550 | 26,390,921 | +64,000 | 6.96% | 120,078,691 |
| 2022-05-03 | 2022-04-28 | 4.580 | 26,326,921 | +192,000 | 6.94% | 120,577,298 |
| 2022-04-29 | 2022-04-27 | 4.650 | 26,134,921 | +80,000 | 6.89% | 121,527,383 |
| 2022-04-28 | 2022-04-26 | 3.800 | 26,054,921 | +2,000 | 6.87% | 99,008,700 |
| 2022-04-27 | 2022-04-25 | 3.800 | 26,052,921 | +12,000 | 6.87% | 99,001,100 |
| 2022-04-26 | 2022-04-22 | 4.050 | 26,040,921 | +6,100 | 6.87% | 105,465,730 |
| 2022-04-25 | 2022-04-21 | 4.070 | 26,034,821 | +2,000 | 6.86% | 105,961,721 |
| 2022-04-22 | 2022-04-20 | 4.100 | 26,032,821 | +4,000 | 6.86% | 106,734,566 |
| 2022-04-21 | 2022-04-19 | 4.140 | 26,028,821 | +4,000 | 6.86% | 107,759,319 |
| 2022-04-20 | 2022-04-14 | 4.330 | 26,024,821 | +2,000 | 6.86% | 112,687,475 |
| 2022-04-19 | 2022-04-13 | 4.050 | 26,022,821 | +4,000 | 6.86% | 105,392,425 |
| 2022-04-14 | 2022-04-12 | 4.100 | 26,018,821 | +6,000 | 6.86% | 106,677,166 |
| 2022-04-13 | 2022-04-11 | 4.170 | 26,012,821 | +8,000 | 6.86% | 108,473,464 |
| 2022-04-12 | 2022-04-08 | 4.350 | 26,004,821 | +2,000 | 6.86% | 113,120,971 |
| 2022-04-11 | 2022-04-07 | 4.290 | 26,002,821 | +14,000 | 6.86% | 111,552,102 |
| 2022-04-08 | 2022-04-06 | 4.250 | 25,988,821 | +18,000 | 6.85% | 110,452,489 |
| 2022-04-07 | 2022-04-04 | 4.330 | 25,970,821 | +8,000 | 6.85% | 112,453,655 |
| 2022-04-06 | 2022-04-01 | 4.300 | 25,962,821 | +84,000 | 6.85% | 111,640,130 |
| 2022-04-04 | 2022-03-31 | 4.250 | 25,878,821 | +58,000 | 6.82% | 109,984,989 |
| 2022-04-01 | 2022-03-30 | 4.010 | 25,820,821 | +60,000 | 6.81% | 103,541,492 |
| 2022-03-31 | 2022-03-29 | 3.980 | 25,760,821 | +80,000 | 6.79% | 102,528,068 |
| 2022-03-30 | 2022-03-28 | 4.040 | 25,680,821 | +5,100 | 6.77% | 103,750,517 |
| 2022-03-29 | 2022-03-25 | 3.800 | 25,675,721 | +6,000 | 6.77% | 97,567,740 |
| 2022-03-28 | 2022-03-24 | 4.080 | 25,669,721 | +4,000 | 6.77% | 104,732,462 |
| 2022-03-25 | 2022-03-23 | 4.090 | 25,665,721 | +4,000 | 6.77% | 104,972,799 |
| 2022-03-24 | 2022-03-22 | 4.190 | 25,661,721 | +20,000 | 6.77% | 107,522,611 |
| 2022-03-23 | 2022-03-21 | 4.600 | 25,641,721 | +258,000 | 6.76% | 117,951,917 |
| 2022-03-22 | 2022-03-18 | 3.980 | 25,383,721 | +18,000 | 6.69% | 101,027,210 |
| 2022-03-21 | 2022-03-17 | 4.150 | 25,365,721 | +138,100 | 6.69% | 105,267,742 |
| 2022-03-18 | 2022-03-16 | 3.950 | 25,227,621 | +8,000 | 6.65% | 99,649,103 |
| 2022-03-17 | 2022-03-15 | 3.700 | 25,219,621 | +2,000 | 6.65% | 93,312,598 |
| 2022-03-16 | 2022-03-14 | 3.570 | 25,217,621 | +36,000 | 6.65% | 90,026,907 |
| 2022-03-15 | 2022-03-11 | 3.560 | 25,181,621 | +46,000 | 6.64% | 89,646,571 |
| 2022-03-14 | 2022-03-10 | 3.510 | 25,135,621 | +10,000 | 6.63% | 88,226,030 |
| 2022-03-11 | 2022-03-09 | 3.500 | 25,125,621 | +24,000 | 6.62% | 87,939,674 |
| 2022-03-10 | 2022-03-08 | 3.600 | 25,101,621 | +26,000 | 6.62% | 90,365,836 |
| 2022-03-09 | 2022-03-07 | 3.770 | 25,075,621 | +20,000 | 6.61% | 94,535,091 |
| 2022-03-08 | 2022-03-04 | 3.870 | 25,055,621 | +14,100 | 6.61% | 96,965,253 |
| 2022-03-07 | 2022-03-03 | 3.760 | 25,041,521 | +21,800 | 6.60% | 94,156,119 |
| 2022-03-04 | 2022-03-02 | 3.750 | 25,019,721 | +22,000 | 6.60% | 93,823,954 |
| 2022-03-03 | 2022-03-01 | 3.750 | 24,997,721 | +20,000 | 6.59% | 93,741,454 |
| 2022-03-02 | 2022-02-28 | 3.600 | 24,977,721 | +46,000 | 6.59% | 89,919,796 |
| 2022-02-28 | 2022-02-24 | 3.410 | 24,931,721 | +8,000 | 6.57% | 85,017,169 |
| 2022-02-24 | 2022-02-22 | 3.310 | 24,923,721 | +12,000 | 6.57% | 82,497,517 |
| 2022-02-23 | 2022-02-21 | 3.500 | 24,911,721 | +40,000 | 6.57% | 87,191,024 |
| 2022-02-22 | 2022-02-18 | 3.560 | 24,871,721 | -2,000 | 6.56% | 88,543,327 |
| 2022-02-21 | 2022-02-17 | 3.660 | 24,873,721 | +8,000 | 6.56% | 91,037,819 |
| 2022-02-18 | 2022-02-16 | 3.840 | 24,865,721 | +6,000 | 6.56% | 95,484,369 |
| 2022-02-17 | 2022-02-15 | 4.000 | 24,859,721 | +66,000 | 6.55% | 99,438,884 |
| 2022-02-15 | 2022-02-11 | 3.870 | 24,793,721 | +2,000 | 6.54% | 95,951,700 |
| 2022-02-14 | 2022-02-10 | 4.000 | 24,791,721 | +2,000 | 6.54% | 99,166,884 |
| 2022-02-11 | 2022-02-09 | 3.700 | 24,789,721 | +8,000 | 6.54% | 91,721,968 |
| 2022-02-10 | 2022-02-08 | 3.800 | 24,781,721 | +38,000 | 6.53% | 94,170,540 |
| 2022-02-09 | 2022-02-07 | 3.800 | 24,743,721 | +80,000 | 6.52% | 94,026,140 |
| 2022-02-08 | 2022-02-04 | 3.690 | 24,663,721 | +54,000 | 6.50% | 91,009,130 |
| 2022-02-07 | 2022-01-31 | 3.230 | 24,609,721 | +64,000 | 6.49% | 79,489,399 |
| 2022-02-04 | 2022-01-27 | 3.250 | 24,545,721 | +68,000 | 6.47% | 79,773,593 |
| 2022-01-28 | 2022-01-26 | 3.200 | 24,477,721 | +50,000 | 6.45% | 78,328,707 |
| 2022-01-27 | 2022-01-25 | 3.280 | 24,427,721 | +2,167,000 | 6.44% | 80,122,925 |
| 2022-01-26 | 2022-01-24 | 3.250 | 22,260,721 | +40,000 | 5.87% | 72,347,343 |
| 2022-01-25 | 2022-01-21 | 3.000 | 22,220,721 | +52,000 | 5.86% | 66,662,163 |
| 2022-01-24 | 2022-01-20 | 3.000 | 22,168,721 | +10,000 | 5.85% | 66,506,163 |
| 2022-01-21 | 2022-01-19 | 3.090 | 22,158,721 | +148,000 | 5.84% | 68,470,448 |
| 2022-01-20 | 2022-01-18 | 2.930 | 22,010,721 | +62,000 | 5.80% | 64,491,413 |
| 2022-01-19 | 2022-01-17 | 2.760 | 21,948,721 | +92,000 | 5.79% | 60,578,470 |
| 2022-01-18 | 2022-01-14 | 2.730 | 21,856,721 | +94,000 | 5.76% | 59,668,848 |
| 2022-01-17 | 2022-01-13 | 2.800 | 21,762,721 | +98,000 | 5.74% | 60,935,619 |
| 2022-01-13 | 2022-01-11 | 2.700 | 21,664,721 | +12,000 | 5.71% | 58,494,747 |
| 2022-01-12 | 2022-01-10 | 2.780 | 21,652,721 | +12,000 | 5.71% | 60,194,564 |
| 2022-01-11 | 2022-01-07 | 2.690 | 21,640,721 | +8,000 | 5.71% | 58,213,539 |
| 2022-01-10 | 2022-01-06 | 2.670 | 21,632,721 | +8,000 | 5.70% | 57,759,365 |
| 2022-01-07 | 2022-01-05 | 2.660 | 21,624,721 | +12,000 | 5.70% | 57,521,758 |
| 2022-01-06 | 2022-01-04 | 2.710 | 21,612,721 | +22,000 | 5.70% | 58,570,474 |
| 2022-01-05 | 2022-01-03 | 2.710 | 21,590,721 | +14,000 | 5.69% | 58,510,854 |
| 2022-01-04 | 2021-12-31 | 2.700 | 21,576,721 | +8,000 | 5.69% | 58,257,147 |
| 2022-01-03 | 2021-12-29 | 2.850 | 21,568,721 | +2,000 | 5.69% | 61,470,855 |
| 2021-12-30 | 2021-12-28 | 2.790 | 21,566,721 | +10,000 | 5.69% | 60,171,152 |
| 2021-12-29 | 2021-12-24 | 2.650 | 21,556,721 | +10,000 | 5.68% | 57,125,311 |
| 2021-12-23 | 2021-12-21 | 2.890 | 21,546,721 | +2,000 | 5.68% | 62,270,024 |
| 2021-12-22 | 2021-12-20 | 2.680 | 21,544,721 | +4,000 | 5.68% | 57,739,852 |
| 2021-12-21 | 2021-12-17 | 2.670 | 21,540,721 | +32,000 | 5.68% | 57,513,725 |
| 2021-12-20 | 2021-12-16 | 2.700 | 21,508,721 | +56,000 | 5.67% | 58,073,547 |
| 2021-12-17 | 2021-12-15 | 2.500 | 21,452,721 | +24,000 | 5.66% | 53,631,802 |
| 2021-12-16 | 2021-12-14 | 2.500 | 21,428,721 | +22,000 | 5.65% | 53,571,802 |
| 2021-12-15 | 2021-12-13 | 2.500 | 21,406,721 | +20,000 | 5.65% | 53,516,802 |
| 2021-12-14 | 2021-12-10 | 2.480 | 21,386,721 | +2,000 | 5.64% | 53,039,068 |
| 2021-12-13 | 2021-12-09 | 2.490 | 21,384,721 | +20,000 | 5.64% | 53,247,955 |
| 2021-12-10 | 2021-12-08 | 2.490 | 21,364,721 | +20,000 | 5.64% | 53,198,155 |
| 2021-12-09 | 2021-12-07 | 2.500 | 21,344,721 | +40,000 | 5.63% | 53,361,802 |
| 2021-12-08 | 2021-12-06 | 2.510 | 21,304,721 | +18,000 | 5.62% | 53,474,850 |
| 2021-12-07 | 2021-12-03 | 2.500 | 21,286,721 | +16,000 | 5.62% | 53,216,802 |
| 2021-12-06 | 2021-12-02 | 2.500 | 21,270,721 | +24,000 | 5.61% | 53,176,802 |
| 2021-12-03 | 2021-12-01 | 2.560 | 21,246,721 | +2,000 | 5.61% | 54,391,606 |
| 2021-12-02 | 2021-11-30 | 2.590 | 21,244,721 | +64,000 | 5.61% | 55,023,827 |
| 2021-12-01 | 2021-11-29 | 2.700 | 21,180,721 | +10,000 | 5.59% | 57,187,947 |
| 2021-11-30 | 2021-11-26 | 2.760 | 21,170,721 | +40,000 | 5.59% | 58,431,190 |
| 2021-11-29 | 2021-11-25 | 2.850 | 21,130,721 | +22,000 | 5.58% | 60,222,555 |
| 2021-11-26 | 2021-11-24 | 2.800 | 21,108,721 | +4,000 | 5.78% | 59,104,419 |
| 2021-11-23 | 2021-11-19 | 2.750 | 21,104,721 | -4,000 | 5.78% | 58,037,983 |
| 2021-11-22 | 2021-11-18 | 2.760 | 21,108,721 | +2,000 | 5.78% | 58,260,070 |
| 2021-11-19 | 2021-11-17 | 2.740 | 21,106,721 | +6,000 | 5.78% | 57,832,416 |
| 2021-11-18 | 2021-11-16 | 2.700 | 21,100,721 | +2,000 | 5.78% | 56,971,947 |
| 2021-11-17 | 2021-11-15 | 2.760 | 21,098,721 | +22,000 | 5.78% | 58,232,470 |
| 2021-11-16 | 2021-11-12 | 2.860 | 21,076,721 | +112,000 | 5.77% | 60,279,422 |
| 2021-11-15 | 2021-11-11 | 2.900 | 20,964,721 | +6,100 | 5.74% | 60,797,691 |
| 2021-11-12 | 2021-11-10 | 2.900 | 20,958,621 | +88,000 | 5.74% | 60,780,001 |
| 2021-11-11 | 2021-11-09 | 2.890 | 20,870,621 | +21,700 | 5.72% | 60,316,095 |
| 2021-11-10 | 2021-11-08 | 2.910 | 20,848,921 | +2,000 | 5.71% | 60,670,360 |
| 2021-11-09 | 2021-11-05 | 2.900 | 20,846,921 | +104,000 | 5.71% | 60,456,071 |
| 2021-11-08 | 2021-11-04 | 3.080 | 20,742,921 | +14,000 | 5.68% | 63,888,197 |
| 2021-11-05 | 2021-11-03 | 2.950 | 20,728,921 | +78,000 | 5.68% | 61,150,317 |
| 2021-11-04 | 2021-11-02 | 2.860 | 20,650,921 | +44,000 | 5.66% | 59,061,634 |
| 2021-11-03 | 2021-11-01 | 2.800 | 20,606,921 | +36,000 | 5.65% | 57,699,379 |
| 2021-11-02 | 2021-10-29 | 2.710 | 20,570,921 | +264,100 | 5.64% | 55,747,196 |
| 2021-10-29 | 2021-10-27 | 2.680 | 20,306,821 | +158,000 | 5.56% | 54,422,280 |
| 2021-10-28 | 2021-10-26 | 2.680 | 20,148,821 | +22,000 | 5.52% | 53,998,840 |
| 2021-10-27 | 2021-10-25 | 2.650 | 20,126,821 | +40,000 | 5.51% | 53,336,076 |
| 2021-10-26 | 2021-10-22 | 2.600 | 20,086,821 | +72,000 | 5.50% | 52,225,735 |
| 2021-10-25 | 2021-10-21 | 2.600 | 20,014,821 | +158,000 | 5.48% | 52,038,535 |
| 2021-10-22 | 2021-10-20 | 2.430 | 19,856,821 | +76,000 | 5.44% | 48,252,075 |
| 2021-10-21 | 2021-10-19 | 2.450 | 19,780,821 | +166,000 | 5.42% | 48,463,011 |
| 2021-10-20 | 2021-10-18 | 2.300 | 19,614,821 | +104,000 | 5.37% | 45,114,088 |
| 2021-10-18 | 2021-10-12 | 1.820 | 19,510,821 | +2,000 | 5.35% | 35,509,694 |
| 2021-10-15 | 2021-10-11 | 2.120 | 19,508,821 | +64,000 | 5.34% | 41,358,701 |
| 2021-10-12 | 2021-10-08 | 2.300 | 19,444,821 | +18,000 | 5.33% | 44,723,088 |
| 2021-10-08 | 2021-10-06 | 2.440 | 19,426,821 | +2,000 | 5.32% | 47,401,443 |
| 2021-10-05 | 2021-09-30 | 2.490 | 19,424,821 | +80,000 | 5.32% | 48,367,804 |
| 2021-10-04 | 2021-09-29 | 2.300 | 19,344,821 | +46,000 | 5.30% | 44,493,088 |
| 2021-09-30 | 2021-09-28 | 2.230 | 19,298,821 | +16,000 | 5.29% | 43,036,371 |
| 2021-09-29 | 2021-09-27 | 2.220 | 19,282,821 | +6,000 | 5.28% | 42,807,863 |
| 2021-09-28 | 2021-09-24 | 2.220 | 19,276,821 | +12,000 | 5.28% | 42,794,543 |
| 2021-09-27 | 2021-09-23 | 2.170 | 19,264,821 | +64,000 | 5.28% | 41,804,662 |
| 2021-09-24 | 2021-09-21 | 2.090 | 19,200,821 | +12,000 | 5.26% | 40,129,716 |
| 2021-09-23 | 2021-09-20 | 2.080 | 19,188,821 | +46,000 | 5.26% | 39,912,748 |
| 2021-09-21 | 2021-09-17 | 2.070 | 19,142,821 | +40,000 | 5.24% | 39,625,639 |
| 2021-09-20 | 2021-09-16 | 2.060 | 19,102,821 | +50,000 | 5.23% | 39,351,811 |
| 2021-09-17 | 2021-09-15 | 2.050 | 19,052,821 | +134,000 | 5.22% | 39,058,283 |
| 2021-09-16 | 2021-09-14 | 2.040 | 18,918,821 | +152,000 | 5.18% | 38,594,395 |
| 2021-09-15 | 2021-09-13 | 2.030 | 18,766,821 | +24,000 | 5.14% | 38,096,647 |
| 2021-09-14 | 2021-09-10 | 2.010 | 18,742,821 | +18,000 | 5.13% | 37,673,070 |
| 2021-09-13 | 2021-09-09 | 2.000 | 18,724,821 | +156,000 | 5.13% | 37,449,642 |
| 2021-09-10 | 2021-09-08 | 1.930 | 18,568,821 | -2,000 | 5.09% | 35,837,825 |
| 2021-09-08 | 2021-09-06 | 1.810 | 18,570,821 | -6,000 | 5.09% | 33,613,186 |
| 2021-09-07 | 2021-09-03 | 1.900 | 18,576,821 | +58,000 | 5.09% | 35,295,960 |
| 2021-09-06 | 2021-09-02 | 1.830 | 18,518,821 | +12,000 | 5.11% | 33,889,442 |
| 2021-09-03 | 2021-09-01 | 1.850 | 18,506,821 | +40,000 | 5.11% | 34,237,619 |
| 2021-09-01 | 2021-08-30 | 1.780 | 18,466,821 | -14,000 | 5.09% | 32,870,941 |
| 2021-08-27 | 2021-08-25 | 1.760 | 18,480,821 | -2,000 | 5.10% | 32,526,245 |
| 2021-08-23 | 2021-08-19 | 1.850 | 18,482,821 | +34,000 | 5.10% | 34,193,219 |
| 2021-08-20 | 2021-08-18 | 1.760 | 18,448,821 | +10,000 | 5.09% | 32,469,925 |
| 2021-08-19 | 2021-08-17 | 1.800 | 18,438,821 | +92,000 | 5.09% | 33,189,878 |
| 2021-08-18 | 2021-08-16 | 1.800 | 18,346,821 | +2,000 | 5.06% | 33,024,278 |
| 2021-08-17 | 2021-08-13 | 1.770 | 18,344,821 | +174,000 | 5.06% | 32,470,333 |
| 2021-08-16 | 2021-08-12 | 1.740 | 18,170,821 | +28,000 | 5.01% | 31,617,229 |
| 2021-08-13 | 2021-08-11 | 1.700 | 18,142,821 | +70,000 | 5.00% | 30,842,796 |
| 2021-08-11 | 2021-08-09 | 1.730 | 18,072,821 | -12,000 | 4.99% | 31,265,980 |
| 2021-08-09 | 2021-08-05 | 1.770 | 18,084,821 | +4,000 | 4.99% | 32,010,133 |
| 2021-08-06 | 2021-08-04 | 1.770 | 18,080,821 | +18,000 | 4.99% | 32,003,053 |
| 2021-08-05 | 2021-08-03 | 1.770 | 18,062,821 | +12,000 | 4.98% | 31,971,193 |
| 2021-08-04 | 2021-08-02 | 1.770 | 18,050,821 | +2,000 | 4.98% | 31,949,953 |
| 2021-08-03 | 2021-07-30 | 1.790 | 18,048,821 | -6,000 | 4.98% | 32,307,390 |
| 2021-08-02 | 2021-07-29 | 1.830 | 18,054,821 | +14,000 | 4.98% | 33,040,322 |
| 2021-07-30 | 2021-07-28 | 1.740 | 18,040,821 | +208,000 | 4.98% | 31,391,029 |
| 2021-07-29 | 2021-07-27 | 1.840 | 17,832,821 | +296,000 | 4.92% | 32,812,391 |
| 2021-07-28 | 2021-07-26 | 1.860 | 17,536,821 | -22,000 | 4.84% | 32,618,487 |
| 2021-07-27 | 2021-07-23 | 1.780 | 17,558,821 | +18,000 | 4.84% | 31,254,701 |
| 2021-07-26 | 2021-07-22 | 1.720 | 17,540,821 | -14,000 | 4.84% | 30,170,212 |
| 2021-07-23 | 2021-07-21 | 1.700 | 17,554,821 | +14,200 | 4.84% | 29,843,196 |
| 2021-07-22 | 2021-07-20 | 1.720 | 17,540,621 | -4,000 | 4.84% | 30,169,868 |
| 2021-07-21 | 2021-07-19 | 1.730 | 17,544,621 | +52,000 | 4.84% | 30,352,194 |
| 2021-07-20 | 2021-07-16 | 1.690 | 17,492,621 | -6,000 | 4.83% | 29,562,529 |
| 2021-07-19 | 2021-07-15 | 1.800 | 17,498,621 | -2,000 | 4.83% | 31,497,518 |
| 2021-07-15 | 2021-07-13 | 1.940 | 17,500,621 | +109,500 | 4.83% | 33,951,205 |
| 2021-07-14 | 2021-07-12 | 1.800 | 17,391,121 | +160,000 | 4.80% | 31,304,018 |
| 2021-07-12 | 2021-07-08 | 1.760 | 17,231,121 | +68,000 | 4.75% | 30,326,773 |
| 2021-07-09 | 2021-07-07 | 1.760 | 17,163,121 | +20,000 | 4.73% | 30,207,093 |
| 2021-07-08 | 2021-07-06 | 1.730 | 17,143,121 | +14,000 | 4.73% | 29,657,599 |
| 2021-07-07 | 2021-07-05 | 1.760 | 17,129,121 | +118,000 | 4.73% | 30,147,253 |
| 2021-06-29 | 2021-06-25 | 1.800 | 17,011,121 | +59,000 | 4.69% | 30,620,018 |
| 2021-06-28 | 2021-06-24 | 1.670 | 16,952,121 | +38,000 | 4.68% | 28,310,042 |
| 2021-06-25 | 2021-06-23 | 1.620 | 16,914,121 | +118,000 | 4.67% | 27,400,876 |
| 2021-06-24 | 2021-06-22 | 1.600 | 16,796,121 | +4,000 | 4.63% | 26,873,794 |
| 2021-06-23 | 2021-06-21 | 1.600 | 16,792,121 | +600,000 | 4.63% | 26,867,394 |
| 2021-06-22 | 2021-06-18 | 1.610 | 16,192,121 | +14,000 | 4.47% | 26,069,315 |
| 2021-06-21 | 2021-06-17 | 1.650 | 16,178,121 | +12,000 | 4.46% | 26,693,900 |
| 2021-06-18 | 2021-06-16 | 1.660 | 16,166,121 | +14,000 | 4.46% | 26,835,761 |
| 2021-06-17 | 2021-06-15 | 1.600 | 16,152,121 | +58,000 | 4.46% | 25,843,394 |
| 2021-06-16 | 2021-06-11 | 1.490 | 16,094,121 | +154,000 | 4.44% | 23,980,240 |
| 2021-06-15 | 2021-06-10 | 1.480 | 15,940,121 | +20,000 | 4.40% | 23,591,379 |
| 2021-06-11 | 2021-06-09 | 1.480 | 15,920,121 | +68,000 | 4.39% | 23,561,779 |
| 2021-06-10 | 2021-06-08 | 1.430 | 15,852,121 | +12,000 | 4.37% | 22,668,533 |
| 2021-06-09 | 2021-06-07 | 1.590 | 15,840,121 | +88,000 | 4.37% | 25,185,792 |
| 2021-06-08 | 2021-06-04 | 1.460 | 15,752,121 | +10,900 | 4.35% | 22,998,097 |
| 2021-06-07 | 2021-06-03 | 1.480 | 15,741,221 | +32,000 | 4.34% | 23,297,007 |
| 2021-06-04 | 2021-06-02 | 1.480 | 15,709,221 | +12,000 | 4.33% | 23,249,647 |
| 2021-06-03 | 2021-06-01 | 1.490 | 15,697,221 | -2,000 | 4.33% | 23,388,859 |
| 2021-06-02 | 2021-05-31 | 1.500 | 15,699,221 | +10,000 | 4.33% | 23,548,832 |
| 2021-06-01 | 2021-05-28 | 1.500 | 15,689,221 | +308,000 | 4.33% | 23,533,832 |
| 2021-05-31 | 2021-05-27 | 1.500 | 15,381,221 | -6,000 | 4.24% | 23,071,832 |
| 2021-05-28 | 2021-05-26 | 1.490 | 15,387,221 | +14,000 | 4.24% | 22,926,959 |
| 2021-05-26 | 2021-05-24 | 1.460 | 15,373,221 | -32,000 | 4.24% | 22,444,903 |
| 2021-05-25 | 2021-05-21 | 1.460 | 15,405,221 | +8,000 | 4.25% | 22,491,623 |
| 2021-05-24 | 2021-05-20 | 1.550 | 15,397,221 | +20,000 | 4.25% | 23,865,693 |
| 2021-05-17 | 2021-05-13 | 1.560 | 15,377,221 | -4,000 | 4.24% | 23,988,465 |
| 2021-05-14 | 2021-05-12 | 1.620 | 15,381,221 | -10,000 | 4.24% | 24,917,578 |
| 2021-05-13 | 2021-05-11 | 1.620 | 15,391,221 | -6,000 | 4.25% | 24,933,778 |
| 2021-05-12 | 2021-05-10 | 1.620 | 15,397,221 | +6,000 | 4.25% | 24,943,498 |
| 2021-05-10 | 2021-05-06 | 1.640 | 15,391,221 | +2,000 | 4.25% | 25,241,602 |
| 2021-05-07 | 2021-05-05 | 1.640 | 15,389,221 | -4,000 | 4.25% | 25,238,322 |
| 2021-05-06 | 2021-05-04 | 1.640 | 15,393,221 | -4,000 | 4.25% | 25,244,882 |
| 2021-05-05 | 2021-05-03 | 1.640 | 15,397,221 | -6,000 | 4.25% | 25,251,442 |
| 2021-05-04 | 2021-04-30 | 1.630 | 15,403,221 | -10,000 | 4.25% | 25,107,250 |
| 2021-05-03 | 2021-04-29 | 1.650 | 15,413,221 | +24,000 | 4.25% | 25,431,815 |
| 2021-04-30 | 2021-04-28 | 1.650 | 15,389,221 | +34,000 | 4.25% | 25,392,215 |
| 2021-04-29 | 2021-04-27 | 1.630 | 15,355,221 | +32,000 | 4.24% | 25,029,010 |
| 2021-04-28 | 2021-04-26 | 1.630 | 15,323,221 | +38,000 | 4.23% | 24,976,850 |
| 2021-04-27 | 2021-04-23 | 1.620 | 15,285,221 | +10,000 | 4.22% | 24,762,058 |
| 2021-04-26 | 2021-04-22 | 1.560 | 15,275,221 | +74,000 | 4.21% | 23,829,345 |
| 2021-04-23 | 2021-04-21 | 1.650 | 15,201,221 | +28,000 | 4.19% | 25,082,015 |
| 2021-04-22 | 2021-04-20 | 1.600 | 15,173,221 | +40,000 | 4.19% | 24,277,154 |
| 2021-04-20 | 2021-04-16 | 1.660 | 15,133,221 | +68,000 | 4.17% | 25,121,147 |
| 2021-04-19 | 2021-04-15 | 1.660 | 15,065,221 | +312,000 | 4.16% | 25,008,267 |
| 2021-04-16 | 2021-04-14 | 1.700 | 14,753,221 | +330,000 | 4.88% | 25,080,476 |
| 2021-04-15 | 2021-04-13 | 1.660 | 14,423,221 | +584,000 | 4.77% | 23,942,547 |
| 2021-04-14 | 2021-04-12 | 1.700 | 13,839,221 | +70,000 | 4.58% | 23,526,676 |
| 2021-04-13 | 2021-04-09 | 1.500 | 13,769,221 | +650,000 | 4.56% | 20,653,832 |
| 2021-04-12 | 2021-04-08 | 1.500 | 13,119,221 | +370,000 | 4.34% | 19,678,832 |
| 2021-04-08 | 2021-04-01 | 1.600 | 12,749,221 | +672,000 | 4.22% | 20,398,754 |
| 2021-04-07 | 2021-03-31 | 1.600 | 12,077,221 | +72,000 | 4.00% | 19,323,554 |
| 2021-04-01 | 2021-03-30 | 1.660 | 12,005,221 | +68,000 | 3.97% | 19,928,667 |
| 2021-03-31 | 2021-03-29 | 1.660 | 11,937,221 | +346,000 | 3.95% | 19,815,787 |
| 2021-03-30 | 2021-03-26 | 1.700 | 11,591,221 | +68,000 | 3.84% | 19,705,076 |
| 2021-03-26 | 2021-03-24 | 1.300 | 11,523,221 | +254,000 | 3.81% | 14,980,187 |
| 2021-03-24 | 2021-03-22 | 1.300 | 11,269,221 | +50,000 | 3.73% | 14,649,987 |
| 2021-03-23 | 2021-03-19 | 1.300 | 11,219,221 | +62 | 3.71% | 14,584,987 |
| 2021-03-22 | 2021-03-18 | 1.300 | 11,219,159 | +542,000 | 3.71% | 14,584,907 |
| 2021-03-19 | 2021-03-17 | 1.210 | 10,677,159 | +50,000 | 3.53% | 12,919,362 |
| 2021-03-18 | 2021-03-16 | 1.160 | 10,627,159 | +20,000 | 3.52% | 12,327,504 |
| 2021-03-16 | 2021-03-12 | 1.360 | 10,607,159 | -100,000 | 3.51% | 14,425,736 |
| 2021-03-11 | 2021-03-09 | 1.360 | 10,707,159 | +38,000 | 3.54% | 14,561,736 |
| 2021-03-05 | 2021-03-03 | 1.500 | 10,669,159 | +8,000 | 3.53% | 16,003,738 |
| 2021-02-26 | 2021-02-24 | 1.560 | 10,661,159 | +4,000 | 3.53% | 16,631,408 |
| 2021-02-24 | 2021-02-22 | 1.630 | 10,657,159 | +20,000 | 3.53% | 17,371,169 |
| 2021-02-23 | 2021-02-19 | 1.830 | 10,637,159 | +46,000 | 3.52% | 19,466,001 |
| 2021-02-22 | 2021-02-18 | 1.750 | 10,591,159 | +2,000 | 3.51% | 18,534,528 |
| 2021-02-18 | 2021-02-16 | 1.910 | 10,589,159 | +356,000 | 3.51% | 20,225,294 |
| 2021-02-17 | 2021-02-11 | 1.800 | 10,233,159 | +6,000 | 3.39% | 18,419,686 |
| 2021-02-16 | 2021-02-09 | 1.700 | 10,227,159 | +94,000 | 3.39% | 17,386,170 |
| 2021-02-09 | 2021-02-05 | 1.680 | 10,133,159 | -2,000 | 3.35% | 17,023,707 |
| 2021-02-08 | 2021-02-04 | 1.700 | 10,135,159 | +1,000 | 3.36% | 17,229,770 |
| 2021-02-02 | 2021-01-29 | 1.500 | 10,134,159 | +50,000 | 3.35% | 15,201,238 |
| 2021-02-01 | 2021-01-28 | 1.620 | 10,084,159 | +34,000 | 3.34% | 16,336,338 |
| 2021-01-29 | 2021-01-27 | 1.870 | 10,050,159 | +20,000 | 3.33% | 18,793,797 |
| 2021-01-28 | 2021-01-26 | 1.900 | 10,030,159 | +2,000 | 3.32% | 19,057,302 |
| 2021-01-27 | 2021-01-25 | 1.800 | 10,028,159 | +6,000 | 3.32% | 18,050,686 |
| 2021-01-26 | 2021-01-22 | 1.780 | 10,022,159 | -44,000 | 3.32% | 17,839,443 |
| 2021-01-25 | 2021-01-21 | 2.150 | 10,066,159 | +41,800 | 3.33% | 21,642,242 |
| 2021-01-15 | 2021-01-13 | 0.990 | 10,024,359 | +6,000 | 3.32% | 9,924,115 |
| 2021-01-14 | 2021-01-12 | 0.920 | 10,018,359 | +10,000 | 3.32% | 9,216,890 |
| 2021-01-13 | 2021-01-11 | 1.000 | 10,008,359 | +2,000 | 3.31% | 10,008,359 |
| 2020-12-23 | 2020-12-21 | 1.020 | 10,006,359 | -6,000 | 3.31% | 10,206,486 |
| 2020-12-22 | 2020-12-18 | 1.020 | 10,012,359 | +26,000 | 3.31% | 10,212,606 |
| 2020-12-10 | 2020-12-08 | 1.100 | 9,986,359 | -300 | 3.31% | 10,984,995 |
| 2020-11-24 | 2020-11-20 | 1.050 | 9,986,659 | +2,000 | 3.31% | 10,485,992 |
| 2020-11-18 | 2020-11-16 | 1.110 | 9,984,659 | +2,000 | 3.31% | 11,082,971 |
| 2020-11-13 | 2020-11-11 | 1.210 | 9,982,659 | -2,000 | 3.30% | 12,079,017 |
| 2020-11-11 | 2020-11-09 | 1.270 | 9,984,659 | +96,000 | 3.31% | 12,680,517 |
| 2020-11-10 | 2020-11-06 | 1.230 | 9,888,659 | +20,000 | 3.27% | 12,163,051 |
| 2020-11-09 | 2020-11-05 | 1.340 | 9,868,659 | +12,000 | 3.27% | 13,224,003 |
| 2020-11-06 | 2020-11-04 | 1.290 | 9,856,659 | +2,000 | 3.26% | 12,715,090 |
| 2020-11-05 | 2020-11-03 | 1.300 | 9,854,659 | +36,000 | 3.26% | 12,811,057 |
| 2020-11-03 | 2020-10-30 | 1.500 | 9,818,659 | +4,000 | 3.25% | 14,727,988 |
| 2020-11-02 | 2020-10-29 | 1.670 | 9,814,659 | +2,000 | 3.25% | 16,390,481 |
| 2020-10-30 | 2020-10-28 | 1.750 | 9,812,659 | +10,000 | 3.25% | 17,172,153 |
| 2020-10-16 | 2020-10-14 | 1.700 | 9,802,659 | +20,000 | 3.25% | 16,664,520 |
| 2020-10-15 | 2020-10-12 | 1.830 | 9,782,659 | -2,000 | 3.24% | 17,902,266 |
| 2020-10-09 | 2020-10-07 | 1.730 | 9,784,659 | +2,000 | 3.24% | 16,927,460 |
| 2020-10-06 | 2020-09-30 | 1.950 | 9,782,659 | +44,000 | 3.24% | 19,076,185 |
| 2020-09-18 | 2020-09-16 | 1.850 | 9,738,659 | +30,000 | 3.22% | 18,016,519 |
| 2020-09-15 | 2020-09-11 | 1.700 | 9,708,659 | -10,000 | 3.21% | 16,504,720 |
| 2020-09-11 | 2020-09-09 | 1.700 | 9,718,659 | +28,000 | 3.22% | 16,521,720 |
| 2020-09-10 | 2020-09-08 | 1.840 | 9,690,659 | +14,000 | 3.21% | 17,830,813 |
| 2020-09-03 | 2020-09-01 | 1.710 | 9,676,659 | +70,000 | 3.20% | 16,547,087 |
| 2020-08-31 | 2020-08-27 | 1.850 | 9,606,659 | +2,000 | 3.18% | 17,772,319 |
| 2020-08-26 | 2020-08-24 | 1.900 | 9,604,659 | +60,000 | 3.18% | 18,248,852 |
| 2020-08-24 | 2020-08-20 | 1.920 | 9,544,659 | +2,000 | 3.16% | 18,325,745 |
| 2020-08-20 | 2020-08-18 | 1.830 | 9,542,659 | +6,000 | 3.16% | 17,463,066 |
| 2020-08-17 | 2020-08-13 | 1.890 | 9,536,659 | -4,000 | 3.16% | 18,024,286 |
| 2020-08-13 | 2020-08-11 | 2.050 | 9,540,659 | -2,000 | 3.16% | 19,558,351 |
| 2020-08-10 | 2020-08-06 | 2.090 | 9,542,659 | -76,000 | 3.16% | 19,944,157 |
| 2020-08-07 | 2020-08-05 | 2.250 | 9,618,659 | -52,000 | 3.18% | 21,641,983 |
| 2020-08-06 | 2020-08-04 | 2.300 | 9,670,659 | +4,000 | 3.20% | 22,242,516 |
| 2020-08-03 | 2020-07-30 | 2.430 | 9,666,659 | +204,000 | 3.20% | 23,489,981 |
| 2020-07-31 | 2020-07-29 | 2.400 | 9,462,659 | +154,000 | 3.13% | 22,710,382 |
| 2020-07-30 | 2020-07-28 | 2.380 | 9,308,659 | +12,000 | 3.08% | 22,154,608 |
| 2020-07-29 | 2020-07-27 | 2.300 | 9,296,659 | +2,000 | 3.08% | 21,382,316 |
| 2020-07-28 | 2020-07-24 | 2.210 | 9,294,659 | +48,000 | 3.08% | 20,541,196 |
| 2020-07-27 | 2020-07-23 | 2.220 | 9,246,659 | +36,000 | 3.06% | 20,527,583 |
| 2020-07-24 | 2020-07-22 | 2.140 | 9,210,659 | +58,000 | 3.05% | 19,710,810 |
| 2020-07-23 | 2020-07-21 | 2.120 | 9,152,659 | -4,000 | 3.03% | 19,403,637 |
| 2020-07-22 | 2020-07-20 | 2.190 | 9,156,659 | -2,000 | 3.03% | 20,053,083 |
| 2020-07-21 | 2020-07-17 | 2.090 | 9,158,659 | +22,000 | 3.03% | 19,141,597 |
| 2020-07-20 | 2020-07-16 | 2.030 | 9,136,659 | +16,000 | 3.02% | 18,547,418 |
| 2020-07-17 | 2020-07-15 | 2.000 | 9,120,659 | +20,000 | 3.02% | 18,241,318 |
| 2020-07-16 | 2020-07-14 | 2.010 | 9,100,659 | +8,000 | 3.01% | 18,292,325 |
| 2020-07-15 | 2020-07-13 | 1.990 | 9,092,659 | +16,000 | 3.01% | 18,094,391 |
| 2020-07-13 | 2020-07-09 | 2.130 | 9,076,659 | -12,000 | 3.00% | 19,333,284 |
| 2020-07-10 | 2020-07-08 | 2.250 | 9,088,659 | +68,000 | 3.01% | 20,449,483 |
| 2020-07-09 | 2020-07-07 | 2.050 | 9,020,659 | +100,000 | 2.99% | 18,492,351 |
| 2020-07-08 | 2020-07-06 | 2.020 | 8,920,659 | +86,000 | 2.95% | 18,019,731 |
| 2020-07-07 | 2020-07-03 | 2.000 | 8,834,659 | +110,000 | 2.92% | 17,669,318 |
| 2020-07-06 | 2020-07-02 | 2.050 | 8,724,659 | +28,000 | 2.89% | 17,885,551 |
| 2020-07-02 | 2020-06-29 | 2.380 | 8,696,659 | +332,000 | 2.88% | 20,698,048 |
| 2020-06-30 | 2020-06-26 | 2.570 | 8,364,659 | +618,300 | 2.77% | 21,497,174 |
| 2020-06-29 | 2020-06-24 | 2.490 | 7,746,359 | +188,000 | 2.56% | 19,288,434 |
| 2020-06-26 | 2020-06-23 | 2.500 | 7,558,359 | +262,000 | 2.50% | 18,895,898 |
| 2020-06-24 | 2020-06-22 | 2.430 | 7,296,359 | +2,000 | 2.42% | 17,730,152 |
| 2020-06-23 | 2020-06-19 | 2.390 | 7,294,359 | +112,000 | 2.41% | 17,433,518 |
| 2020-06-22 | 2020-06-18 | 2.200 | 7,182,359 | +10,000 | 2.38% | 15,801,190 |
| 2020-06-19 | 2020-06-17 | 2.130 | 7,172,359 | +14,000 | 2.37% | 15,277,125 |
| 2020-06-18 | 2020-06-16 | 2.150 | 7,158,359 | +116,000 | 2.37% | 15,390,472 |
| 2020-06-17 | 2020-06-15 | 1.990 | 7,042,359 | +92,000 | 2.33% | 14,014,294 |
| 2020-06-16 | 2020-06-12 | 1.870 | 6,950,359 | +88,000 | 2.30% | 12,997,171 |
| 2020-06-15 | 2020-06-11 | 1.800 | 6,862,359 | +242,000 | 2.27% | 12,352,246 |
| 2020-06-12 | 2020-06-10 | 1.750 | 6,620,359 | +124,000 | 2.19% | 11,585,628 |
| 2020-06-11 | 2020-06-09 | 1.730 | 6,496,359 | +84,000 | 2.15% | 11,238,701 |
| 2020-06-10 | 2020-06-08 | 1.650 | 6,412,359 | +16,000 | 2.12% | 10,580,392 |
| 2020-06-09 | 2020-06-05 | 1.670 | 6,396,359 | +6,000 | 2.12% | 10,681,920 |
| 2020-06-08 | 2020-06-04 | 1.630 | 6,390,359 | +68,000 | 2.12% | 10,416,285 |
| 2020-06-05 | 2020-06-03 | 1.740 | 6,322,359 | +2,000 | 2.09% | 11,000,905 |
| 2020-06-04 | 2020-06-02 | 1.790 | 6,320,359 | +10,000 | 2.09% | 11,313,443 |
| 2020-06-03 | 2020-06-01 | 1.720 | 6,310,359 | +26,000 | 2.09% | 10,853,817 |
| 2020-06-02 | 2020-05-29 | 1.700 | 6,284,359 | +20,000 | 2.08% | 10,683,410 |
| 2020-06-01 | 2020-05-28 | 1.700 | 6,264,359 | +18,000 | 2.07% | 10,649,410 |
| 2020-05-29 | 2020-05-27 | 1.730 | 6,246,359 | +20,000 | 2.07% | 10,806,201 |
| 2020-05-28 | 2020-05-26 | 1.730 | 6,226,359 | +164,000 | 2.06% | 10,771,601 |
| 2020-05-27 | 2020-05-25 | 1.700 | 6,062,359 | +8,000 | 2.01% | 10,306,010 |
| 2020-05-26 | 2020-05-22 | 1.800 | 6,054,359 | +20,000 | 2.00% | 10,897,846 |
| 2020-05-25 | 2020-05-21 | 1.800 | 6,034,359 | +224,000 | 2.00% | 10,861,846 |
| 2020-05-22 | 2020-05-20 | 1.750 | 5,810,359 | +280,000 | 1.92% | 10,168,128 |
| 2020-05-21 | 2020-05-19 | 1.750 | 5,530,359 | +36,000 | 1.83% | 9,678,128 |
| 2020-05-18 | 2020-05-14 | 1.800 | 5,494,359 | -82,000 | 1.82% | 9,889,846 |
| 2020-05-15 | 2020-05-13 | 1.790 | 5,576,359 | -36,000 | 1.85% | 9,981,683 |
| 2020-05-14 | 2020-05-12 | 1.700 | 5,612,359 | +98,000 | 1.86% | 9,541,010 |
| 2020-05-13 | 2020-05-11 | 1.510 | 5,514,359 | +58,000 | 1.83% | 8,326,682 |
| 2020-05-12 | 2020-05-08 | 1.630 | 5,456,359 | -2,000 | 1.81% | 8,893,865 |
| 2020-05-07 | 2020-05-05 | 1.620 | 5,458,359 | -2,000 | 1.81% | 8,842,542 |
| 2020-05-06 | 2020-05-04 | 1.600 | 5,460,359 | -2,000 | 1.81% | 8,736,574 |
| 2020-05-05 | 2020-04-29 | 1.500 | 5,462,359 | -2,000 | 1.81% | 8,193,538 |
| 2020-05-04 | 2020-04-28 | 1.430 | 5,464,359 | -8,000 | 1.81% | 7,814,033 |
| 2020-04-29 | 2020-04-27 | 1.470 | 5,472,359 | +4,000 | 1.81% | 8,044,368 |
| 2020-04-28 | 2020-04-24 | 1.470 | 5,468,359 | +6,000 | 1.81% | 8,038,488 |
| 2020-04-27 | 2020-04-23 | 1.400 | 5,462,359 | +10,000 | 1.81% | 7,647,303 |
| 2020-04-24 | 2020-04-22 | 1.370 | 5,452,359 | +278,000 | 5.34% | 7,469,732 |
| 2020-04-22 | 2020-04-20 | 1.370 | 5,174,359 | +42,000 | 5.07% | 7,088,872 |
| 2020-04-21 | 2020-04-17 | 1.390 | 5,132,359 | -10,000 | 5.03% | 7,133,979 |
| 2020-04-20 | 2020-04-16 | 1.360 | 5,142,359 | +30,000 | 5.04% | 6,993,608 |
| 2020-04-17 | 2020-04-15 | 1.300 | 5,112,359 | +114,000 | 5.01% | 6,646,067 |
| 2020-04-16 | 2020-04-14 | 1.200 | 4,998,359 | +168,000 | 4.90% | 5,998,031 |
| 2020-04-15 | 2020-04-09 | 1.150 | 4,830,359 | +64,000 | 4.73% | 5,554,913 |
| 2020-04-14 | 2020-04-08 | 1.130 | 4,766,359 | +26,000 | 4.67% | 5,385,986 |
| 2020-04-09 | 2020-04-07 | 1.130 | 4,740,359 | +152,000 | 4.64% | 5,356,606 |
| 2020-04-06 | 2020-04-02 | 1.090 | 4,588,359 | +156,000 | 4.49% | 5,001,311 |
| 2020-04-03 | 2020-04-01 | 1.050 | 4,432,359 | +14,000 | 4.34% | 4,653,977 |
| 2020-04-02 | 2020-03-31 | 1.090 | 4,418,359 | +18,000 | 4.33% | 4,816,011 |
| 2020-04-01 | 2020-03-30 | 1.050 | 4,400,359 | +2,000 | 4.31% | 4,620,377 |
| 2020-03-31 | 2020-03-27 | 1.100 | 4,398,359 | +6,000 | 4.31% | 4,838,195 |
| 2020-03-30 | 2020-03-26 | 1.100 | 4,392,359 | +2,000 | 4.30% | 4,831,595 |
| 2020-03-27 | 2020-03-25 | 1.030 | 4,390,359 | +2,000 | 4.30% | 4,522,070 |
| 2020-03-26 | 2020-03-24 | 1.100 | 4,388,359 | +4,000 | 4.30% | 4,827,195 |
| 2020-03-25 | 2020-03-23 | 1.080 | 4,384,359 | +194,000 | 4.29% | 4,735,108 |
| 2020-03-24 | 2020-03-20 | 1.070 | 4,190,359 | +8,000 | 4.10% | 4,483,684 |
| 2020-03-23 | 2020-03-19 | 1.000 | 4,182,359 | +26,000 | 4.10% | 4,182,359 |
| 2020-03-20 | 2020-03-18 | 1.010 | 4,156,359 | +96,000 | 4.07% | 4,197,923 |
| 2020-03-19 | 2020-03-17 | 1.000 | 4,060,359 | +4,000 | 3.98% | 4,060,359 |
| 2020-03-18 | 2020-03-16 | 1.070 | 4,056,359 | +18,000 | 3.97% | 4,340,304 |
| 2020-03-17 | 2020-03-13 | 1.050 | 4,038,359 | +16,000 | 3.96% | 4,240,277 |
| 2020-03-16 | 2020-03-12 | 1.030 | 4,022,359 | +2,000 | 3.94% | 4,143,030 |
| 2020-03-13 | 2020-03-11 | 1.050 | 4,020,359 | +4,000 | 4.02% | 4,221,377 |
| 2020-03-12 | 2020-03-10 | 1.080 | 4,016,359 | +2,000 | 4.02% | 4,337,668 |
| 2020-03-11 | 2020-03-09 | 1.080 | 4,014,359 | +200,000 | 4.01% | 4,335,508 |
| 2020-03-10 | 2020-03-06 | 1.140 | 3,814,359 | +438,000 | 3.81% | 4,348,369 |
| 2020-03-09 | 2020-03-05 | 1.100 | 3,376,359 | +74,000 | 3.38% | 3,713,995 |
| 2020-03-06 | 2020-03-04 | 1.030 | 3,302,359 | +4,000 | 3.30% | 3,401,430 |
| 2020-03-05 | 2020-03-03 | 1.070 | 3,298,359 | +2,000 | 3.30% | 3,529,244 |
| 2020-03-04 | 2020-03-02 | 1.030 | 3,296,359 | +22,000 | 3.30% | 3,395,250 |
| 2020-03-02 | 2020-02-27 | 1.090 | 3,274,359 | +6,000 | 3.27% | 3,569,051 |
| 2020-02-28 | 2020-02-26 | 1.050 | 3,268,359 | +16,000 | 3.27% | 3,431,777 |
| 2020-02-25 | 2020-02-21 | 1.130 | 3,252,359 | +10,000 | 3.25% | 3,675,166 |
| 2020-02-19 | 2020-02-17 | 1.150 | 3,242,359 | -10,000 | 3.24% | 3,728,713 |
| 2020-02-18 | 2020-02-14 | 1.160 | 3,252,359 | -16,000 | 3.25% | 3,772,736 |
| 2020-02-17 | 2020-02-13 | 1.110 | 3,268,359 | +10,000 | 3.27% | 3,627,878 |
| 2020-02-14 | 2020-02-12 | 1.100 | 3,258,359 | +10,000 | 3.26% | 3,584,195 |
| 2020-02-13 | 2020-02-11 | 1.050 | 3,248,359 | -10,000 | 3.25% | 3,410,777 |
| 2020-01-21 | 2020-01-17 | 0.950 | 3,258,359 | -40,000 | 3.26% | 3,095,441 |
| 2020-01-06 | 2020-01-02 | 0.960 | 3,298,359 | -16,000 | 3.30% | 3,166,425 |
| 2019-12-03 | 2019-11-29 | 0.910 | 3,314,359 | +16,000 | 3.31% | 3,016,067 |
| 2019-11-29 | 2019-11-27 | 0.950 | 3,298,359 | -10,000 | 3.30% | 3,133,441 |
| 2019-11-22 | 2019-11-20 | 0.970 | 3,308,359 | -12,000 | 3.31% | 3,209,108 |
| 2019-11-20 | 2019-11-18 | 0.950 | 3,320,359 | -4,000 | 3.32% | 3,154,341 |
| 2019-11-18 | 2019-11-14 | 0.950 | 3,324,359 | -6,000 | 3.32% | 3,158,141 |
| 2019-11-13 | 2019-11-11 | 0.900 | 3,330,359 | +10,000 | 3.33% | 2,997,323 |
| 2019-11-11 | 2019-11-07 | 0.880 | 3,320,359 | -118,000 | 3.32% | 2,921,916 |
| 2019-11-08 | 2019-11-06 | 0.900 | 3,438,359 | -8,000 | 3.44% | 3,094,523 |
| 2019-11-07 | 2019-11-05 | 0.840 | 3,446,359 | -20,000 | 3.45% | 2,894,942 |
| 2019-11-06 | 2019-11-04 | 0.850 | 3,466,359 | -30,000 | 3.47% | 2,946,405 |
| 2019-11-05 | 2019-11-01 | 0.860 | 3,496,359 | -32,000 | 3.50% | 3,006,869 |
| 2019-11-04 | 2019-10-31 | 0.850 | 3,528,359 | -24,000 | 3.53% | 2,999,105 |
| 2019-11-01 | 2019-10-30 | 0.860 | 3,552,359 | -24,000 | 3.55% | 3,055,029 |
| 2019-10-31 | 2019-10-29 | 0.890 | 3,576,359 | -40,000 | 3.58% | 3,182,960 |
| 2019-10-29 | 2019-10-25 | 0.900 | 3,616,359 | -126,000 | 3.62% | 3,254,723 |
| 2019-10-28 | 2019-10-24 | 0.920 | 3,742,359 | -92,000 | 3.74% | 3,442,970 |
| 2019-10-21 | 2019-10-17 | 0.960 | 3,834,359 | -30,000 | 3.83% | 3,680,985 |
| 2019-10-18 | 2019-10-16 | 0.970 | 3,864,359 | -60,000 | 3.86% | 3,748,428 |
| 2019-10-17 | 2019-10-15 | 0.980 | 3,924,359 | -20,000 | 3.92% | 3,845,872 |
| 2019-10-16 | 2019-10-14 | 0.980 | 3,944,359 | -30,000 | 3.94% | 3,865,472 |
| 2019-10-14 | 2019-10-10 | 0.970 | 3,974,359 | -334,000 | 3.97% | 3,855,128 |
| 2019-10-11 | 2019-10-09 | 0.970 | 4,308,359 | -30,000 | 4.31% | 4,179,108 |
| 2019-10-10 | 2019-10-08 | 1.000 | 4,338,359 | -114,000 | 4.57% | 4,338,359 |
| 2019-10-09 | 2019-10-04 | 1.000 | 4,452,359 | -56,000 | 4.69% | 4,452,359 |
| 2019-10-08 | 2019-10-03 | 1.030 | 4,508,359 | -84,000 | 4.75% | 4,643,610 |
| 2019-10-04 | 2019-10-02 | 1.080 | 4,592,359 | -12,000 | 4.83% | 4,959,748 |
| 2019-09-26 | 2019-09-24 | 1.260 | 4,604,359 | +26,000 | 4.87% | 5,801,492 |
| 2019-09-25 | 2019-09-23 | 1.350 | 4,578,359 | -26,000 | 4.84% | 6,180,785 |
| 2019-09-24 | 2019-09-20 | 1.140 | 4,604,359 | -4,000 | 4.87% | 5,248,969 |
| 2019-09-23 | 2019-09-19 | 1.130 | 4,608,359 | -10,000 | 4.88% | 5,207,446 |
| 2019-09-20 | 2019-09-18 | 1.090 | 4,618,359 | +14,000 | 4.89% | 5,034,011 |
| 2019-09-19 | 2019-09-17 | 1.170 | 4,604,359 | +8,000 | 4.87% | 5,387,100 |
| 2019-09-18 | 2019-09-16 | 1.260 | 4,596,359 | +6,000 | 4.86% | 5,791,412 |
| 2019-09-17 | 2019-09-13 | 1.350 | 4,590,359 | +4,000 | 4.86% | 6,196,985 |
| 2019-09-16 | 2019-09-12 | 1.430 | 4,586,359 | -12,000 | 4.85% | 6,558,493 |
| 2019-09-13 | 2019-09-11 | 1.270 | 4,598,359 | +16,000 | 4.86% | 5,839,916 |
| 2019-09-11 | 2019-09-09 | 1.040 | 4,582,359 | -10,000 | 4.85% | 4,765,653 |
| 2019-08-30 | 2019-08-28 | 0.910 | 4,592,359 | -2,000 | 4.86% | 4,179,047 |
| 2019-08-23 | 2019-08-21 | 0.870 | 4,594,359 | -2,000 | 4.86% | 3,997,092 |
| 2019-08-21 | 2019-08-19 | 0.870 | 4,596,359 | -3,000 | 4.86% | 3,998,832 |
| 2019-08-15 | 2019-08-13 | 0.880 | 4,599,359 | -2,000 | 4.87% | 4,047,436 |
| 2019-08-12 | 2019-08-08 | 0.980 | 4,601,359 | +6,000 | 4.87% | 4,509,332 |
| 2019-08-09 | 2019-08-07 | 0.980 | 4,595,359 | -6,000 | 4.86% | 4,503,452 |
| 2019-08-07 | 2019-08-05 | 1.010 | 4,601,359 | +9,500 | 4.87% | 4,647,373 |
| 2019-08-02 | 2019-07-31 | 1.090 | 4,591,859 | +4,340,659 | 4.86% | 5,005,126 |
| 2019-07-25 | 2019-07-23 | 1.100 | 251,200 | -150,000 | 0.27% | 276,320 |
| 2019-07-15 | 2019-07-11 | 1.380 | 401,200 | -1,100 | 0.42% | 553,656 |
| 2019-07-09 | 2019-07-05 | 1.250 | 402,300 | -4,000 | 0.43% | 502,875 |
| 2019-07-08 | 2019-07-04 | 1.140 | 406,300 | +4,000 | 0.43% | 463,182 |
| 2019-07-04 | 2019-07-02 | 1.260 | 402,300 | -4,000 | 0.43% | 506,898 |
| 2019-06-27 | 2019-06-25 | 1.390 | 406,300 | -10,000 | 0.43% | 564,757 |
| 2019-06-26 | 2019-06-24 | 1.580 | 416,300 | -22,000 | 0.44% | 657,754 |
| 2019-06-25 | 2019-06-21 | 1.650 | 438,300 | -30,000 | 0.46% | 723,195 |
| 2019-06-24 | 2019-06-20 | 1.710 | 468,300 | -36,000 | 0.50% | 800,793 |
| 2019-06-21 | 2019-06-19 | 1.750 | 504,300 | +116,000 | 0.53% | 882,525 |
| 2019-06-20 | 2019-06-18 | 1.700 | 388,300 | +38,300 | 0.41% | 660,110 |
| 2019-06-19 | 2019-06-17 | 5.800 | 350,000 | +110,000 | 0.37% | 2,030,000 |
| 2019-06-12 | 2019-06-10 | 1.100 | 240,000 | -2,000 | 0.25% | 264,000 |
| 2019-06-11 | 2019-06-06 | 1.120 | 242,000 | +12,000 | 0.26% | 271,040 |
| 2019-06-06 | 2019-06-04 | 1.220 | 230,000 | -40,000 | 0.24% | 280,600 |
| 2019-06-05 | 2019-06-03 | 1.280 | 270,000 | +40,000 | 0.29% | 345,600 |
| 2019-05-23 | 2019-05-21 | 1.650 | 230,000 | -26,300 | 0.37% | 379,500 |
| 2019-05-22 | 2019-05-20 | 1.400 | 256,300 | -10,000 | 0.42% | 358,820 |
| 2019-05-21 | 2019-05-17 | 1.210 | 266,300 | -16,000 | 0.43% | 322,223 |
| 2019-05-20 | 2019-05-16 | 1.200 | 282,300 | -40,000 | 0.46% | 338,760 |
| 2019-05-17 | 2019-05-15 | 1.150 | 322,300 | -6,000 | 0.52% | 370,645 |
| 2019-05-16 | 2019-05-14 | 1.000 | 328,300 | +6,000 | 0.53% | 328,300 |
| 2019-05-06 | 2019-05-02 | 1.250 | 322,300 | -700 | 0.52% | 402,875 |
| 2019-05-03 | 2019-04-30 | 1.050 | 323,000 | -9,700 | 0.52% | 339,150 |
| 2019-04-29 | 2019-04-25 | 1.220 | 332,700 | -5,000 | 0.54% | 405,894 |
| 2019-04-26 | 2019-04-24 | 1.320 | 337,700 | -1,000 | 0.55% | 445,764 |
| 2019-04-25 | 2019-04-23 | 1.400 | 338,700 | +3,000 | 0.55% | 474,180 |
| 2019-04-24 | 2019-04-18 | 1.400 | 335,700 | +3,000 | 0.54% | 469,980 |
| 2019-04-23 | 2019-04-17 | 1.360 | 332,700 | +1,000 | 0.54% | 452,472 |
| 2019-04-17 | 2019-04-15 | 1.420 | 331,700 | +6,000 | 0.54% | 471,014 |
| 2019-04-16 | 2019-04-12 | 1.400 | 325,700 | -1,000 | 0.53% | 455,980 |
| 2019-04-15 | 2019-04-11 | 1.440 | 326,700 | +4,000 | 0.53% | 470,448 |
| 2019-04-11 | 2019-04-09 | 1.420 | 322,700 | +10,000 | 0.52% | 458,234 |
| 2019-04-08 | 2019-04-03 | 1.520 | 312,700 | -10,000 | 0.51% | 475,304 |
| 2019-04-04 | 2019-04-02 | 1.460 | 322,700 | +20,000 | 0.52% | 471,142 |
| 2019-04-03 | 2019-04-01 | 1.460 | 302,700 | -17,000 | 0.49% | 441,942 |
| 2019-04-02 | 2019-03-29 | 1.440 | 319,700 | +4,000 | 0.52% | 460,368 |
| 2019-04-01 | 2019-03-28 | 1.440 | 315,700 | -10,000 | 0.51% | 454,608 |
| 2019-03-29 | 2019-03-27 | 1.460 | 325,700 | +15,000 | 0.53% | 475,522 |
| 2019-03-28 | 2019-03-26 | 1.500 | 310,700 | +7,000 | 0.50% | 466,050 |
| 2019-03-26 | 2019-03-22 | 1.500 | 303,700 | -6,000 | 0.49% | 455,550 |
| 2019-03-25 | 2019-03-21 | 1.500 | 309,700 | +5,000 | 0.50% | 464,550 |
| 2019-03-21 | 2019-03-19 | 1.700 | 304,700 | +35,000 | 0.49% | 517,990 |
| 2019-03-19 | 2019-03-15 | 1.820 | 269,700 | -10,000 | 0.44% | 490,854 |
| 2019-03-15 | 2019-03-13 | 1.720 | 279,700 | -3,000 | 0.45% | 481,084 |
| 2019-03-13 | 2019-03-11 | 1.680 | 282,700 | -2,000 | 0.46% | 474,936 |
| 2019-03-12 | 2019-03-08 | 1.900 | 284,700 | -10,000 | 0.46% | 540,930 |
| 2019-03-11 | 2019-03-07 | 2.180 | 294,700 | +1,000 | 0.48% | 642,446 |
| 2019-03-08 | 2019-03-06 | 1.500 | 293,700 | +6,000 | 0.48% | 440,550 |
| 2019-03-07 | 2019-03-05 | 1.420 | 287,700 | +6,000 | 0.47% | 408,534 |
| 2019-03-06 | 2019-03-04 | 1.580 | 281,700 | -5,000 | 0.46% | 445,086 |
| 2019-03-05 | 2019-03-01 | 1.560 | 286,700 | +10,000 | 0.47% | 447,252 |
| 2019-03-01 | 2019-02-27 | 1.620 | 276,700 | +6,000 | 0.45% | 448,254 |
| 2019-02-26 | 2019-02-22 | 1.680 | 270,700 | +10,000 | 0.44% | 454,776 |
| 2019-02-25 | 2019-02-21 | 1.720 | 260,700 | -9,000 | 0.42% | 448,404 |
| 2019-02-22 | 2019-02-20 | 1.720 | 269,700 | -3,600 | 0.44% | 463,884 |
| 2019-02-19 | 2019-02-15 | 1.700 | 273,300 | +2,000 | 0.44% | 464,610 |
| 2019-02-15 | 2019-02-13 | 1.700 | 271,300 | +16,000 | 0.44% | 461,210 |
| 2019-02-13 | 2019-02-11 | 1.900 | 255,300 | +6,000 | 0.41% | 485,070 |
| 2019-02-08 | 2019-01-31 | 1.980 | 249,300 | -7,000 | 0.40% | 493,614 |
| 2019-02-01 | 2019-01-30 | 1.820 | 256,300 | +5,000 | 0.42% | 466,466 |
| 2019-01-23 | 2019-01-21 | 1.720 | 251,300 | -6,000 | 0.41% | 432,236 |
| 2019-01-22 | 2019-01-18 | 1.760 | 257,300 | +6,000 | 0.42% | 452,848 |
| 2019-01-21 | 2019-01-17 | 1.880 | 251,300 | -1,000 | 0.41% | 472,444 |
| 2019-01-18 | 2019-01-16 | 1.920 | 252,300 | -11,000 | 0.41% | 484,416 |
| 2019-01-16 | 2019-01-14 | 2.140 | 263,300 | -3,000 | 0.43% | 563,462 |
| 2019-01-15 | 2019-01-11 | 2.440 | 266,300 | -29,700 | 0.43% | 649,772 |
| 2019-01-09 | 2019-01-07 | 1.640 | 296,000 | -6,000 | 0.48% | 485,440 |
| 2019-01-07 | 2019-01-03 | 1.540 | 302,000 | -4,000 | 0.49% | 465,080 |
| 2019-01-03 | 2018-12-31 | 1.600 | 306,000 | -301,000 | 0.50% | 489,600 |
| 2019-01-02 | 2018-12-27 | 1.480 | 607,000 | -19,000 | 0.99% | 898,360 |
| 2018-12-28 | 2018-12-24 | 1.660 | 626,000 | -50,000 | 1.02% | 1,039,160 |
| 2018-12-17 | 2018-12-13 | 1.560 | 676,000 | -1,000 | 1.10% | 1,054,560 |
| 2018-11-22 | 2018-11-20 | 1.560 | 677,000 | -500 | 1.10% | 1,056,120 |
| 2018-11-12 | 2018-11-08 | 1.580 | 677,500 | -1,000 | 1.10% | 1,070,450 |
| 2018-11-09 | 2018-11-07 | 1.580 | 678,500 | +22,000 | 1.10% | 1,072,030 |
| 2018-11-08 | 2018-11-06 | 1.640 | 656,500 | -4,000 | 1.07% | 1,076,660 |
| 2018-11-07 | 2018-11-05 | 1.680 | 660,500 | -14,000 | 1.07% | 1,109,640 |
| 2018-11-01 | 2018-10-30 | 1.580 | 674,500 | -9,000 | 1.09% | 1,065,710 |
| 2018-10-31 | 2018-10-29 | 1.480 | 683,500 | +6,000 | 1.11% | 1,011,580 |
| 2018-10-30 | 2018-10-26 | 1.560 | 677,500 | +64,000 | 1.10% | 1,056,900 |
| 2018-10-29 | 2018-10-25 | 1.400 | 613,500 | +64,000 | 1.00% | 858,900 |
| 2018-10-23 | 2018-10-19 | 1.340 | 549,500 | +88,000 | 0.89% | 736,330 |
| 2018-10-22 | 2018-10-18 | 1.300 | 461,500 | +9,000 | 0.75% | 599,950 |
| 2018-10-16 | 2018-10-12 | 1.600 | 452,500 | +85,000 | 0.73% | 724,000 |
| 2018-10-08 | 2018-10-04 | 1.500 | 367,500 | -3,000 | 0.60% | 551,250 |
| 2018-10-02 | 2018-09-27 | 1.560 | 370,500 | +55,000 | 0.60% | 577,980 |
| 2018-09-26 | 2018-09-21 | 1.540 | 315,500 | -7,000 | 0.51% | 485,870 |
| 2018-09-21 | 2018-09-19 | 1.500 | 322,500 | -8,000 | 0.52% | 483,750 |
| 2018-09-20 | 2018-09-18 | 1.580 | 330,500 | +30,000 | 0.54% | 522,190 |
| 2018-09-17 | 2018-09-13 | 1.580 | 300,500 | +5,800 | 0.49% | 474,790 |
| 2018-09-14 | 2018-09-12 | 1.600 | 294,700 | +2,000 | 0.48% | 471,520 |
| 2018-09-07 | 2018-09-05 | 1.640 | 292,700 | -5,000 | 0.48% | 480,028 |
| 2018-08-24 | 2018-08-22 | 1.560 | 297,700 | +1,000 | 0.53% | 464,412 |
| 2018-08-15 | 2018-08-13 | 1.600 | 296,700 | +2,000 | 0.53% | 474,720 |
| 2018-08-10 | 2018-08-08 | 1.760 | 294,700 | -12,000 | 0.52% | 518,672 |
| 2018-08-08 | 2018-08-06 | 1.760 | 306,700 | +1,000 | 0.54% | 539,792 |
| 2018-08-03 | 2018-08-01 | 1.800 | 305,700 | +10,000 | 0.54% | 550,260 |
| 2018-07-19 | 2018-07-17 | 1.740 | 295,700 | +1,000 | 0.53% | 514,518 |
| 2018-07-06 | 2018-07-04 | 1.840 | 294,700 | -10,600 | 0.53% | 542,248 |
| 2018-07-04 | 2018-06-29 | 1.880 | 305,300 | +12,000 | 0.54% | 573,964 |
| 2018-07-03 | 2018-06-28 | 2.040 | 293,300 | -25,900 | 0.52% | 598,332 |
| 2018-06-29 | 2018-06-27 | 2.200 | 319,200 | -100 | 0.57% | 702,240 |
| 2018-06-27 | 2018-06-25 | 2.320 | 319,300 | -6,700 | 0.57% | 740,776 |
| 2018-06-25 | 2018-06-21 | 2.600 | 326,000 | -100 | 0.58% | 847,600 |
| 2018-06-22 | 2018-06-20 | 2.800 | 326,100 | +10,600 | 0.58% | 913,080 |
| 2018-06-21 | 2018-06-19 | 2.800 | 315,500 | -3,700 | 0.56% | 883,400 |
| 2018-06-20 | 2018-06-15 | 2.800 | 319,200 | +16,400 | 0.57% | 893,760 |
| 2018-06-19 | 2018-06-14 | 2.400 | 302,800 | +13,300 | 0.54% | 726,720 |
| 2018-06-15 | 2018-06-13 | 2.600 | 289,500 | +400 | 0.52% | 752,700 |
| 2018-06-14 | 2018-06-12 | 2.600 | 289,100 | -8,000 | 0.52% | 751,660 |
| 2018-06-13 | 2018-06-11 | 2.800 | 297,100 | -100 | 0.53% | 831,880 |
| 2018-06-12 | 2018-06-08 | 2.800 | 297,200 | -1,200 | 0.53% | 832,160 |
| 2018-06-11 | 2018-06-07 | 2.400 | 298,400 | +1,200 | 0.53% | 716,160 |
| 2018-06-08 | 2018-06-06 | 2.600 | 297,200 | +2,100 | 0.58% | 772,720 |
| 2018-06-07 | 2018-06-05 | 2.600 | 295,100 | +1,300 | 0.57% | 767,260 |
| 2018-06-06 | 2018-06-04 | 3.000 | 293,800 | +500 | 0.57% | 881,400 |
| 2018-06-04 | 2018-05-31 | 3.200 | 293,300 | +5,000 | 0.57% | 938,560 |
| 2018-05-29 | 2018-05-25 | 3.400 | 288,300 | -100 | 0.56% | 980,220 |
| 2018-05-28 | 2018-05-24 | 3.200 | 288,400 | -9,900 | 0.56% | 922,880 |
| 2018-05-25 | 2018-05-23 | 3.200 | 298,300 | +1,600 | 0.58% | 954,560 |
| 2018-05-23 | 2018-05-18 | 3.400 | 296,700 | +2,500 | 0.58% | 1,008,780 |
| 2018-05-21 | 2018-05-17 | 3.600 | 294,200 | -5,400 | 0.57% | 1,059,120 |
| 2018-05-18 | 2018-05-16 | 3.400 | 299,600 | +23,000 | 0.58% | 1,018,640 |
| 2018-05-17 | 2018-05-15 | 4.200 | 276,600 | -200 | 0.54% | 1,161,720 |
| 2018-05-16 | 2018-05-14 | 4.200 | 276,800 | +5,000 | 0.54% | 1,162,560 |
| 2018-05-08 | 2018-05-04 | 4.400 | 271,800 | +3,000 | 0.53% | 1,195,920 |
| 2018-05-07 | 2018-05-03 | 4.400 | 268,800 | -5,000 | 0.52% | 1,182,720 |
| 2018-05-04 | 2018-05-02 | 4.200 | 273,800 | +200 | 0.53% | 1,149,960 |
| 2018-05-02 | 2018-04-27 | 4.200 | 273,600 | -4,900 | 0.53% | 1,149,120 |
| 2018-04-30 | 2018-04-26 | 4.400 | 278,500 | -5,000 | 0.54% | 1,225,400 |
| 2018-04-27 | 2018-04-25 | 4.200 | 283,500 | -3,500 | 0.55% | 1,190,700 |
| 2018-04-26 | 2018-04-24 | 4.200 | 287,000 | +4,800 | 0.56% | 1,205,400 |
| 2018-04-24 | 2018-04-20 | 4.600 | 282,200 | +600 | 0.55% | 1,298,120 |
| 2018-04-20 | 2018-04-18 | 4.200 | 281,600 | -100 | 0.55% | 1,182,720 |
| 2018-04-19 | 2018-04-17 | 4.400 | 281,700 | +6,900 | 0.55% | 1,239,480 |
| 2018-04-17 | 2018-04-13 | 5.000 | 274,800 | -1,400 | 0.53% | 1,374,000 |
| 2018-04-12 | 2018-04-10 | 4.600 | 276,200 | +1,400 | 0.54% | 1,270,520 |
| 2018-04-06 | 2018-04-03 | 5.000 | 274,800 | +100 | 0.53% | 1,374,000 |
| 2018-03-29 | 2018-03-27 | 5.200 | 274,700 | -700 | 0.53% | 1,428,440 |
| 2018-03-28 | 2018-03-26 | 4.600 | 275,400 | -100 | 0.53% | 1,266,840 |
| 2018-03-26 | 2018-03-22 | 4.800 | 275,500 | +300 | 0.54% | 1,322,400 |
| 2018-03-21 | 2018-03-19 | 5.000 | 275,200 | -2,100 | 0.53% | 1,376,000 |
| 2018-03-20 | 2018-03-16 | 4.400 | 277,300 | -3,400 | 0.54% | 1,220,120 |
| 2018-03-19 | 2018-03-15 | 4.600 | 280,700 | -302,300 | 0.55% | 1,291,220 |
| 2018-03-16 | 2018-03-14 | 5.000 | 583,000 | -84,000 | 1.13% | 2,915,000 |
| 2018-03-15 | 2018-03-13 | 5.200 | 667,000 | -46,900 | 1.30% | 3,468,400 |
| 2018-03-14 | 2018-03-12 | 5.200 | 713,900 | -300 | 1.39% | 3,712,280 |
| 2018-03-09 | 2018-03-07 | 5.200 | 714,200 | +400 | 1.39% | 3,713,840 |
| 2018-03-08 | 2018-03-06 | 5.400 | 713,800 | +6,000 | 1.39% | 3,854,520 |
| 2018-03-07 | 2018-03-05 | 5.600 | 707,800 | -500 | 1.37% | 3,963,680 |
| 2018-03-05 | 2018-03-01 | 5.600 | 708,300 | +800 | 1.38% | 3,966,480 |
| 2018-02-27 | 2018-02-23 | 5.800 | 707,500 | +2,500 | 1.37% | 4,103,500 |
| 2018-02-23 | 2018-02-21 | 6.000 | 705,000 | +5,000 | 1.37% | 4,230,000 |
| 2018-02-13 | 2018-02-09 | 5.600 | 700,000 | -800 | 1.36% | 3,920,000 |
| 2018-02-08 | 2018-02-06 | 5.800 | 700,800 | +15,000 | 1.36% | 4,064,640 |
| 2018-02-07 | 2018-02-05 | 6.000 | 685,800 | +50,000 | 1.33% | 4,114,800 |
| 2018-02-06 | 2018-02-02 | 6.200 | 635,800 | +45,700 | 1.24% | 3,941,960 |
| 2018-02-02 | 2018-01-31 | 6.200 | 590,100 | +7,000 | 1.15% | 3,658,620 |
| 2018-02-01 | 2018-01-30 | 6.200 | 583,100 | -1,000 | 1.13% | 3,615,220 |
| 2018-01-31 | 2018-01-29 | 6.200 | 584,100 | +3,200 | 1.13% | 3,621,420 |
| 2018-01-25 | 2018-01-23 | 6.800 | 580,900 | -100 | 1.13% | 3,950,120 |
| 2018-01-24 | 2018-01-22 | 6.600 | 581,000 | -100 | 1.13% | 3,834,600 |
| 2018-01-23 | 2018-01-19 | 6.600 | 581,100 | +3,500 | 1.13% | 3,835,260 |
| 2018-01-19 | 2018-01-17 | 6.800 | 577,600 | +2,200 | 1.12% | 3,927,680 |
| 2018-01-18 | 2018-01-16 | 7.200 | 575,400 | -2,500 | 1.12% | 4,142,880 |
| 2018-01-12 | 2018-01-10 | 7.000 | 577,900 | -100 | 1.12% | 4,045,300 |
| 2018-01-10 | 2018-01-08 | 7.000 | 578,000 | -500 | 1.12% | 4,046,000 |
| 2018-01-09 | 2018-01-05 | 7.200 | 578,500 | +600 | 1.12% | 4,165,200 |
| 2018-01-05 | 2018-01-03 | 7.000 | 577,900 | +2,400 | 1.12% | 4,045,300 |
| 2018-01-02 | 2017-12-28 | 6.800 | 575,500 | -200 | 1.12% | 3,913,400 |
| 2017-12-29 | 2017-12-27 | 6.800 | 575,700 | -100 | 1.12% | 3,914,760 |
| 2017-12-27 | 2017-12-21 | 7.000 | 575,800 | -5,000 | 1.12% | 4,030,600 |
| 2017-12-22 | 2017-12-20 | 7.200 | 580,800 | +3,600 | 1.13% | 4,181,760 |
| 2017-12-19 | 2017-12-15 | 6.600 | 577,200 | +500 | 1.12% | 3,809,520 |
| 2017-12-18 | 2017-12-14 | 6.800 | 576,700 | +1,000 | 1.12% | 3,921,560 |
| 2017-12-15 | 2017-12-13 | 7.000 | 575,700 | +2,500 | 1.12% | 4,029,900 |
| 2017-12-14 | 2017-12-12 | 6.800 | 573,200 | +2,500 | 1.12% | 3,897,760 |
| 2017-12-13 | 2017-12-11 | 6.600 | 570,700 | +500 | 1.12% | 3,766,620 |
| 2017-12-07 | 2017-12-05 | 7.200 | 570,200 | -18,200 | 1.14% | 4,105,440 |
| 2017-12-06 | 2017-12-04 | 7.200 | 588,400 | +500 | 1.17% | 4,236,480 |
| 2017-12-04 | 2017-11-30 | 7.600 | 587,900 | +62,600 | 1.17% | 4,468,040 |
| 2017-11-30 | 2017-11-28 | 7.800 | 525,300 | +5,000 | 1.05% | 4,097,340 |
| 2017-11-28 | 2017-11-24 | 8.000 | 520,300 | -5,100 | 1.04% | 4,162,400 |
| 2017-11-27 | 2017-11-23 | 8.000 | 525,400 | +4,000 | 1.05% | 4,203,200 |
| 2017-11-23 | 2017-11-21 | 7.800 | 521,400 | -2,100 | 1.04% | 4,066,920 |
| 2017-11-22 | 2017-11-20 | 8.000 | 523,500 | +7,300 | 1.04% | 4,188,000 |
| 2017-11-17 | 2017-11-15 | 7.800 | 516,200 | -12,200 | 1.07% | 4,026,360 |
| 2017-11-16 | 2017-11-14 | 8.000 | 528,400 | -22,000 | 1.10% | 4,227,200 |
| 2017-11-14 | 2017-11-10 | 8.000 | 550,400 | -10,000 | 1.15% | 4,403,200 |
| 2017-11-13 | 2017-11-09 | 8.200 | 560,400 | +5,000 | 1.17% | 4,595,280 |
| 2017-11-10 | 2017-11-08 | 8.000 | 555,400 | -10,000 | 1.16% | 4,443,200 |
| 2017-11-08 | 2017-11-06 | 7.600 | 565,400 | -300 | 1.18% | 4,297,040 |
| 2017-11-07 | 2017-11-03 | 7.800 | 565,700 | +600 | 1.18% | 4,412,460 |
| 2017-11-06 | 2017-11-02 | 8.000 | 565,100 | -14,100 | 1.18% | 4,520,800 |
| 2017-11-03 | 2017-11-01 | 8.200 | 579,200 | -53,000 | 1.21% | 4,749,440 |
| 2017-11-02 | 2017-10-31 | 7.600 | 632,200 | -20,400 | 1.32% | 4,804,720 |
| 2017-11-01 | 2017-10-30 | 8.000 | 652,600 | +32,100 | 1.36% | 5,220,800 |
| 2017-10-30 | 2017-10-26 | 8.400 | 620,500 | +5,400 | 1.29% | 5,212,200 |
| 2017-10-26 | 2017-10-24 | 8.400 | 615,100 | -500 | 1.28% | 5,166,840 |
| 2017-10-25 | 2017-10-23 | 8.800 | 615,600 | -5,600 | 1.28% | 5,417,280 |
| 2017-10-24 | 2017-10-20 | 8.800 | 621,200 | -200 | 1.29% | 5,466,560 |
| 2017-10-23 | 2017-10-19 | 8.600 | 621,400 | -11,700 | 1.29% | 5,344,040 |
| 2017-10-20 | 2017-10-18 | 9.200 | 633,100 | -22,300 | 1.32% | 5,824,520 |
| 2017-10-19 | 2017-10-17 | 9.200 | 655,400 | +27,000 | 1.36% | 6,029,680 |
| 2017-10-18 | 2017-10-16 | 9.000 | 628,400 | -7,200 | 1.31% | 5,655,600 |
| 2017-10-17 | 2017-10-13 | 8.800 | 635,600 | -30,500 | 1.32% | 5,593,280 |
| 2017-10-16 | 2017-10-12 | 9.200 | 666,100 | +9,100 | 1.39% | 6,128,120 |
| 2017-10-13 | 2017-10-11 | 8.800 | 657,000 | +4,100 | 1.37% | 5,781,600 |
| 2017-10-12 | 2017-10-10 | 9.200 | 652,900 | +18,300 | 1.36% | 6,006,680 |
| 2017-10-11 | 2017-10-09 | 8.200 | 634,600 | +9,800 | 1.32% | 5,203,720 |
| 2017-10-10 | 2017-10-06 | 8.000 | 624,800 | -2,700 | 1.30% | 4,998,400 |
| 2017-10-09 | 2017-10-04 | 8.000 | 627,500 | +6,000 | 1.31% | 5,020,000 |
| 2017-10-06 | 2017-10-03 | 8.000 | 621,500 | -400 | 1.29% | 4,972,000 |
| 2017-10-04 | 2017-09-29 | 8.200 | 621,900 | -10,000 | 1.29% | 5,099,580 |
| 2017-10-03 | 2017-09-28 | 8.400 | 631,900 | +9,500 | 1.32% | 5,307,960 |
| 2017-09-29 | 2017-09-27 | 8.400 | 622,400 | +65,000 | 1.30% | 5,228,160 |
| 2017-09-28 | 2017-09-26 | 8.400 | 557,400 | +40,000 | 1.16% | 4,682,160 |
| 2017-09-27 | 2017-09-25 | 8.200 | 517,400 | +17,000 | 1.08% | 4,242,680 |
| 2017-09-26 | 2017-09-22 | 8.400 | 500,400 | +29,000 | 1.04% | 4,203,360 |
| 2017-09-25 | 2017-09-21 | 8.800 | 471,400 | +32,600 | 0.98% | 4,148,320 |
| 2017-09-22 | 2017-09-20 | 7.800 | 438,800 | +25,200 | 0.91% | 3,422,640 |
| 2017-09-21 | 2017-09-19 | 8.000 | 413,600 | +117,200 | 0.86% | 3,308,800 |
| 2017-09-20 | 2017-09-18 | 8.200 | 296,400 | +3,100 | 0.62% | 2,430,480 |
| 2017-09-19 | 2017-09-15 | 7.200 | 293,300 | -9,400 | 0.61% | 2,111,760 |
| 2017-09-18 | 2017-09-14 | 7.200 | 302,700 | +7,600 | 0.63% | 2,179,440 |
| 2017-09-15 | 2017-09-13 | 7.200 | 295,100 | -2,900 | 0.61% | 2,124,720 |
| 2017-09-14 | 2017-09-12 | 7.000 | 298,000 | -95,700 | 0.62% | 2,086,000 |
| 2017-09-13 | 2017-09-11 | 8.000 | 393,700 | -800 | 0.82% | 3,149,600 |
| 2017-09-12 | 2017-09-08 | 8.200 | 394,500 | -2,800 | 0.82% | 3,234,900 |
| 2017-09-11 | 2017-09-07 | 8.000 | 397,300 | +85,500 | 0.83% | 3,178,400 |
| 2017-09-08 | 2017-09-06 | 7.800 | 311,800 | -1,600 | 0.65% | 2,432,040 |
| 2017-09-07 | 2017-09-05 | 7.600 | 313,400 | -12,300 | 0.65% | 2,381,840 |
| 2017-09-06 | 2017-09-04 | 9.000 | 325,700 | -14,200 | 0.68% | 2,931,300 |
| 2017-09-05 | 2017-09-01 | 5.800 | 339,900 | +18,500 | 0.71% | 1,971,420 |
| 2017-09-04 | 2017-08-31 | 5.400 | 321,400 | +2,400 | 0.67% | 1,735,560 |
| 2017-09-01 | 2017-08-30 | 5.600 | 319,000 | -1,600 | 0.66% | 1,786,400 |
| 2017-08-31 | 2017-08-29 | 5.600 | 320,600 | -3,000 | 0.67% | 1,795,360 |
| 2017-08-30 | 2017-08-28 | 5.400 | 323,600 | +13,600 | 0.67% | 1,747,440 |
| 2017-08-29 | 2017-08-25 | 5.200 | 310,000 | +1,800 | 0.65% | 1,612,000 |
| 2017-08-28 | 2017-08-24 | 5.400 | 308,200 | -100 | 0.64% | 1,664,280 |
| 2017-08-25 | 2017-08-22 | 5.400 | 308,300 | -12,000 | 0.64% | 1,664,820 |
| 2017-08-24 | 2017-08-21 | 5.200 | 320,300 | -1,300 | 0.67% | 1,665,560 |
| 2017-08-22 | 2017-08-18 | 5.400 | 321,600 | +4,800 | 0.67% | 1,736,640 |
| 2017-08-21 | 2017-08-17 | 5.400 | 316,800 | +9,400 | 0.66% | 1,710,720 |
| 2017-08-17 | 2017-08-15 | 5.200 | 307,400 | -1,700 | 0.64% | 1,598,480 |
| 2017-08-16 | 2017-08-14 | 5.400 | 309,100 | +1,300 | 0.64% | 1,669,140 |
| 2017-08-15 | 2017-08-11 | 5.200 | 307,800 | -400 | 0.64% | 1,600,560 |
| 2017-08-14 | 2017-08-10 | 5.200 | 308,200 | +100 | 0.64% | 1,602,640 |
| 2017-08-11 | 2017-08-09 | 5.400 | 308,100 | +400 | 0.64% | 1,663,740 |
| 2017-08-10 | 2017-08-08 | 5.200 | 307,700 | -2,000 | 0.64% | 1,600,040 |
| 2017-08-08 | 2017-08-04 | 5.400 | 309,700 | -5,500 | 0.64% | 1,672,380 |
| 2017-08-07 | 2017-08-03 | 5.400 | 315,200 | +7,500 | 0.66% | 1,702,080 |
| 2017-08-04 | 2017-08-02 | 5.600 | 307,700 | -1,300 | 0.64% | 1,723,120 |
| 2017-08-03 | 2017-08-01 | 5.000 | 309,000 | -2,400 | 0.64% | 1,545,000 |
| 2017-08-02 | 2017-07-31 | 5.200 | 311,400 | -3,000 | 0.65% | 1,619,280 |
| 2017-08-01 | 2017-07-28 | 5.400 | 314,400 | -4,400 | 0.65% | 1,697,760 |
| 2017-07-28 | 2017-07-26 | 5.800 | 318,800 | -200 | 0.66% | 1,849,040 |
| 2017-07-26 | 2017-07-24 | 6.000 | 319,000 | +3,000 | 0.66% | 1,914,000 |
| 2017-07-25 | 2017-07-21 | 5.200 | 316,000 | -400 | 0.66% | 1,643,200 |
| 2017-07-21 | 2017-07-19 | 5.000 | 316,400 | -1,800 | 0.66% | 1,582,000 |
| 2017-07-19 | 2017-07-17 | 5.000 | 318,200 | -200 | 0.66% | 1,591,000 |
| 2017-07-18 | 2017-07-14 | 5.000 | 318,400 | -600 | 0.66% | 1,592,000 |
| 2017-07-17 | 2017-07-13 | 5.200 | 319,000 | -1,300 | 0.66% | 1,658,800 |
| 2017-07-14 | 2017-07-12 | 5.400 | 320,300 | +800 | 0.67% | 1,729,620 |
| 2017-07-13 | 2017-07-11 | 5.200 | 319,500 | -400 | 0.67% | 1,661,400 |
| 2017-07-12 | 2017-07-10 | 5.000 | 319,900 | -1,000 | 0.67% | 1,599,500 |
| 2017-07-11 | 2017-07-07 | 4.800 | 320,900 | +1,400 | 0.67% | 1,540,320 |
| 2017-07-10 | 2017-07-06 | 5.000 | 319,500 | -3,700 | 0.67% | 1,597,500 |
| 2017-07-07 | 2017-07-05 | 5.200 | 323,200 | -4,300 | 0.67% | 1,680,640 |
| 2017-07-06 | 2017-07-04 | 5.400 | 327,500 | +4,900 | 0.68% | 1,768,500 |
| 2017-07-05 | 2017-07-03 | 5.400 | 322,600 | +4,100 | 0.67% | 1,742,040 |
| 2017-07-04 | 2017-06-30 | 6.000 | 318,500 | -21,900 | 0.66% | 1,911,000 |
| 2017-07-03 | 2017-06-29 | 5.600 | 340,400 | +21,300 | 0.71% | 1,906,240 |
| 2017-06-30 | 2017-06-28 | 5.800 | 319,100 | -2,900 | 0.66% | 1,850,780 |
| 2017-06-29 | 2017-06-27 | 6.400 | 322,000 | +3,000 | 0.67% | 2,060,800 |
| 2017-06-26 | 2017-06-22 | 7.000 | 319,000 | +100 | 0.66% | 2,233,000 |
| 2017-06-23 | 2017-06-21 | 7.400 | 318,900 | -4,400 | 0.66% | 2,359,860 |
| 2017-06-22 | 2017-06-20 | 7.400 | 323,300 | +5,200 | 0.67% | 2,392,420 |
| 2017-06-21 | 2017-06-19 | 7.600 | 318,100 | -1,300 | 0.66% | 2,417,560 |
| 2017-06-20 | 2017-06-16 | 7.800 | 319,400 | -4,700 | 0.66% | 2,491,320 |
| 2017-06-19 | 2017-06-15 | 7.600 | 324,100 | -300 | 0.67% | 2,463,160 |
| 2017-06-16 | 2017-06-14 | 8.000 | 324,400 | -1,200 | 0.68% | 2,595,200 |
| 2017-06-15 | 2017-06-13 | 7.600 | 325,600 | -1,900 | 0.68% | 2,474,560 |
| 2017-06-14 | 2017-06-12 | 7.400 | 327,500 | -1,600 | 0.68% | 2,423,500 |
| 2017-06-13 | 2017-06-09 | 7.800 | 329,100 | -5,300 | 0.68% | 2,566,980 |
| 2017-06-09 | 2017-06-07 | 7.800 | 334,400 | -10,600 | 0.70% | 2,608,320 |
| 2017-06-08 | 2017-06-06 | 7.800 | 345,000 | -14,500 | 0.72% | 2,691,000 |
| 2017-06-07 | 2017-06-05 | 7.800 | 359,500 | -2,100 | 0.75% | 2,804,100 |
| 2017-06-06 | 2017-06-02 | 8.000 | 361,600 | -800 | 0.75% | 2,892,800 |
| 2017-06-05 | 2017-06-01 | 8.000 | 362,400 | +1,400 | 0.75% | 2,899,200 |
| 2017-06-02 | 2017-05-31 | 8.000 | 361,000 | -5,900 | 0.75% | 2,888,000 |
| 2017-06-01 | 2017-05-29 | 8.200 | 366,900 | +200 | 0.76% | 3,008,580 |
| 2017-05-31 | 2017-05-26 | 8.000 | 366,700 | -6,800 | 0.76% | 2,933,600 |
| 2017-05-26 | 2017-05-24 | 7.800 | 373,500 | +12,100 | 0.78% | 2,913,300 |
| 2017-05-25 | 2017-05-23 | 8.000 | 361,400 | -10,000 | 0.75% | 2,891,200 |
| 2017-05-24 | 2017-05-22 | 7.800 | 371,400 | -11,700 | 0.77% | 2,896,920 |
| 2017-05-23 | 2017-05-19 | 8.000 | 383,100 | +10,100 | 0.80% | 3,064,800 |
| 2017-05-22 | 2017-05-18 | 7.800 | 373,000 | -8,900 | 0.78% | 2,909,400 |
| 2017-05-19 | 2017-05-17 | 8.000 | 381,900 | -2,700 | 0.79% | 3,055,200 |
| 2017-05-18 | 2017-05-16 | 8.000 | 384,600 | +2,900 | 0.80% | 3,076,800 |
| 2017-05-17 | 2017-05-15 | 8.200 | 381,700 | +18,700 | 0.79% | 3,129,940 |
| 2017-05-16 | 2017-05-12 | 8.000 | 363,000 | -100 | 0.76% | 2,904,000 |
| 2017-05-15 | 2017-05-11 | 8.600 | 363,100 | +1,400 | 0.76% | 3,122,660 |
| 2017-05-12 | 2017-05-10 | 7.800 | 361,700 | -30,100 | 0.75% | 2,821,260 |
| 2017-05-11 | 2017-05-09 | 7.800 | 391,800 | -28,900 | 0.82% | 3,056,040 |
| 2017-05-10 | 2017-05-08 | 7.600 | 420,700 | +38,300 | 0.88% | 3,197,320 |
| 2017-05-09 | 2017-05-05 | 8.000 | 382,400 | +3,200 | 0.80% | 3,059,200 |
| 2017-05-08 | 2017-05-04 | 8.000 | 379,200 | -5,700 | 0.79% | 3,033,600 |
| 2017-05-05 | 2017-05-02 | 8.600 | 384,900 | -55,000 | 0.80% | 3,310,140 |
| 2017-05-02 | 2017-04-27 | 8.800 | 439,900 | +86,800 | 0.92% | 3,871,120 |
| 2017-04-28 | 2017-04-26 | 8.600 | 353,100 | -29,000 | 0.73% | 3,036,660 |
| 2017-04-27 | 2017-04-25 | 7.800 | 382,100 | +24,700 | 0.80% | 2,980,380 |
| 2017-04-26 | 2017-04-24 | 8.400 | 357,400 | +16,000 | 0.74% | 3,002,160 |
| 2017-04-25 | 2017-04-21 | 9.000 | 341,400 | -36,900 | 0.71% | 3,072,600 |
| 2017-04-24 | 2017-04-20 | 9.200 | 378,300 | -6,300 | 0.79% | 3,480,360 |
| 2017-04-21 | 2017-04-19 | 9.000 | 384,600 | -17,200 | 0.80% | 3,461,400 |
| 2017-04-20 | 2017-04-18 | 9.400 | 401,800 | -12,800 | 0.84% | 3,776,920 |
| 2017-04-19 | 2017-04-13 | 10.800 | 414,600 | -13,500 | 0.86% | 4,477,680 |
| 2017-04-18 | 2017-04-12 | 10.400 | 428,100 | -273,400 | 0.89% | 4,452,240 |
| 2017-04-13 | 2017-04-11 | 10.800 | 701,500 | +421,400 | 1.46% | 7,576,200 |
| 2017-04-12 | 2017-04-10 | 25.400 | 280,100 | +4,900 | 0.58% | 7,114,540 |
| 2017-04-11 | 2017-04-07 | 26.200 | 275,200 | -3,600 | 0.57% | 7,210,240 |
| 2017-04-10 | 2017-04-06 | 26.400 | 278,800 | -56,000 | 0.58% | 7,360,320 |
| 2017-04-07 | 2017-04-05 | 25.600 | 334,800 | +21,600 | 0.70% | 8,570,880 |
| 2017-04-06 | 2017-04-03 | 28.000 | 313,200 | +700 | 0.65% | 8,769,600 |
| 2017-04-05 | 2017-03-31 | 29.000 | 312,500 | -100 | 0.65% | 9,062,500 |
| 2017-04-03 | 2017-03-30 | 29.800 | 312,600 | -1,700 | 0.65% | 9,315,480 |
| 2017-03-31 | 2017-03-29 | 29.600 | 314,300 | +2,400 | 0.65% | 9,303,280 |
| 2017-03-30 | 2017-03-28 | 29.800 | 311,900 | -300 | 0.65% | 9,294,620 |
| 2017-03-29 | 2017-03-27 | 30.000 | 312,200 | -6,000 | 0.65% | 9,366,000 |
| 2017-03-28 | 2017-03-24 | 29.200 | 318,200 | +2,900 | 0.66% | 9,291,440 |
| 2017-03-27 | 2017-03-23 | 31.200 | 315,300 | -7,500 | 0.66% | 9,837,360 |
| 2017-03-24 | 2017-03-22 | 30.600 | 322,800 | +8,600 | 0.67% | 9,877,680 |
| 2017-03-23 | 2017-03-21 | 31.800 | 314,200 | +2,800 | 0.65% | 9,991,560 |
| 2017-03-22 | 2017-03-20 | 32.400 | 311,400 | +7,900 | 0.65% | 10,089,360 |
| 2017-03-21 | 2017-03-17 | 32.800 | 303,500 | +600 | 0.63% | 9,954,800 |
| 2017-03-20 | 2017-03-16 | 33.200 | 302,900 | -2,600 | 0.63% | 10,056,280 |
| 2017-03-17 | 2017-03-15 | 33.200 | 305,500 | +2,700 | 0.64% | 10,142,600 |
| 2017-03-16 | 2017-03-14 | 34.000 | 302,800 | -1,700 | 0.63% | 10,295,200 |
| 2017-03-15 | 2017-03-13 | 34.200 | 304,500 | +3,200 | 0.63% | 10,413,900 |
| 2017-03-14 | 2017-03-10 | 33.200 | 301,300 | -5,700 | 0.63% | 10,003,160 |
| 2017-03-13 | 2017-03-09 | 32.400 | 307,000 | +700 | 0.64% | 9,946,800 |
| 2017-03-10 | 2017-03-08 | 32.200 | 306,300 | +23,100 | 0.64% | 9,862,860 |
| 2017-03-09 | 2017-03-07 | 32.200 | 283,200 | -19,600 | 0.59% | 9,119,040 |
| 2017-03-08 | 2017-03-06 | 32.200 | 302,800 | +4,300 | 0.63% | 9,750,160 |
| 2017-03-07 | 2017-03-03 | 32.800 | 298,500 | +5,200 | 0.62% | 9,790,800 |
| 2017-03-06 | 2017-03-02 | 32.600 | 293,300 | +1,700 | 0.61% | 9,561,580 |
| 2017-03-03 | 2017-03-01 | 32.600 | 291,600 | -18,500 | 0.61% | 9,506,160 |
| 2017-03-01 | 2017-02-27 | 32.400 | 310,100 | +600 | 0.65% | 10,047,240 |
| 2017-02-28 | 2017-02-24 | 33.400 | 309,500 | +3,300 | 0.64% | 10,337,300 |
| 2017-02-24 | 2017-02-22 | 33.600 | 306,200 | +10,300 | 0.64% | 10,288,320 |
| 2017-02-23 | 2017-02-21 | 33.400 | 295,900 | -3,000 | 0.62% | 9,883,060 |
| 2017-02-22 | 2017-02-20 | 34.400 | 298,900 | +11,600 | 0.62% | 10,282,160 |
| 2017-02-20 | 2017-02-16 | 33.600 | 287,300 | -11,800 | 0.60% | 9,653,280 |
| 2017-02-17 | 2017-02-15 | 34.600 | 299,100 | +1,000 | 0.62% | 10,348,860 |
| 2017-02-16 | 2017-02-14 | 34.400 | 298,100 | -5,500 | 0.62% | 10,254,640 |
| 2017-02-15 | 2017-02-13 | 34.200 | 303,600 | -13,200 | 0.63% | 10,383,120 |
| 2017-02-14 | 2017-02-10 | 34.400 | 316,800 | +1,000 | 0.66% | 10,897,920 |
| 2017-02-08 | 2017-02-06 | 33.800 | 315,800 | +600 | 0.66% | 10,674,040 |
| 2017-02-06 | 2017-02-02 | 33.600 | 315,200 | -500 | 0.66% | 10,590,720 |
| 2017-01-26 | 2017-01-24 | 33.200 | 315,700 | -1,800 | 0.66% | 10,481,240 |
| 2017-01-25 | 2017-01-23 | 33.000 | 317,500 | +2,500 | 0.66% | 10,477,500 |
| 2017-01-24 | 2017-01-20 | 33.800 | 315,000 | +15,100 | 0.66% | 10,647,000 |
| 2017-01-23 | 2017-01-19 | 34.000 | 299,900 | +1,800 | 0.62% | 10,196,600 |
| 2017-01-20 | 2017-01-18 | 35.400 | 298,100 | +1,600 | 0.62% | 10,552,740 |
| 2017-01-19 | 2017-01-17 | 36.800 | 296,500 | +800 | 0.62% | 10,911,200 |
| 2017-01-18 | 2017-01-16 | 37.400 | 295,700 | -6,300 | 0.62% | 11,059,180 |
| 2017-01-17 | 2017-01-13 | 37.600 | 302,000 | +2,400 | 0.63% | 11,355,200 |
| 2017-01-16 | 2017-01-12 | 38.400 | 299,600 | +1,900 | 0.62% | 11,504,640 |
| 2017-01-13 | 2017-01-11 | 38.200 | 297,700 | -400 | 0.62% | 11,372,140 |
| 2017-01-12 | 2017-01-10 | 38.400 | 298,100 | -500 | 0.62% | 11,447,040 |
| 2017-01-11 | 2017-01-09 | 38.600 | 298,600 | -4,000 | 0.62% | 11,525,960 |
| 2017-01-10 | 2017-01-06 | 38.800 | 302,600 | -5,800 | 0.63% | 11,740,880 |
| 2017-01-06 | 2017-01-04 | 37.600 | 308,400 | -1,500 | 0.64% | 11,595,840 |
| 2017-01-05 | 2017-01-03 | 40.400 | 309,900 | +1,400 | 0.65% | 12,519,960 |
| 2017-01-04 | 2016-12-30 | 40.200 | 308,500 | +300 | 0.64% | 12,401,700 |
| 2016-12-29 | 2016-12-23 | 37.600 | 308,200 | -2,500 | 0.64% | 11,588,320 |
| 2016-12-23 | 2016-12-21 | 36.800 | 310,700 | -900 | 0.65% | 11,433,760 |
| 2016-12-22 | 2016-12-20 | 38.400 | 311,600 | +300 | 0.65% | 11,965,440 |
| 2016-12-21 | 2016-12-19 | 37.600 | 311,300 | +8,900 | 0.65% | 11,704,880 |
| 2016-12-20 | 2016-12-16 | 38.400 | 302,400 | -7,500 | 0.63% | 11,612,160 |
| 2016-12-19 | 2016-12-15 | 34.800 | 309,900 | -200 | 0.65% | 10,784,520 |
| 2016-12-16 | 2016-12-14 | 35.000 | 310,100 | +300 | 0.65% | 10,853,500 |
| 2016-12-07 | 2016-12-05 | 38.000 | 309,800 | +1,700 | 0.65% | 11,772,400 |
| 2016-12-05 | 2016-12-01 | 38.400 | 308,100 | +8,500 | 0.64% | 11,831,040 |
| 2016-12-02 | 2016-11-30 | 38.000 | 299,600 | +8,200 | 0.87% | 11,384,800 |
| 2016-12-01 | 2016-11-29 | 38.000 | 291,400 | -10,600 | 0.85% | 11,073,200 |
| 2016-11-30 | 2016-11-28 | 37.800 | 302,000 | -3,900 | 0.88% | 11,415,600 |
| 2016-11-28 | 2016-11-24 | 36.000 | 305,900 | -1,000 | 0.89% | 11,012,400 |
| 2016-11-25 | 2016-11-23 | 36.400 | 306,900 | +4,100 | 0.89% | 11,171,160 |
| 2016-11-24 | 2016-11-22 | 36.200 | 302,800 | +6,800 | 0.88% | 10,961,360 |
| 2016-11-23 | 2016-11-21 | 37.000 | 296,000 | +800 | 0.86% | 10,952,000 |
| 2016-11-22 | 2016-11-18 | 35.800 | 295,200 | -200 | 0.86% | 10,568,160 |
| 2016-11-21 | 2016-11-17 | 35.800 | 295,400 | +100 | 0.86% | 10,575,320 |
| 2016-11-18 | 2016-11-16 | 36.000 | 295,300 | -16,900 | 0.86% | 10,630,800 |
| 2016-11-17 | 2016-11-15 | 36.400 | 312,200 | +25,700 | 0.91% | 11,364,080 |
| 2016-11-16 | 2016-11-14 | 38.600 | 286,500 | +14,400 | 0.83% | 11,058,900 |
| 2016-11-15 | 2016-11-11 | 36.800 | 272,100 | +25,600 | 0.79% | 10,013,280 |
| 2016-11-14 | 2016-11-10 | 31.600 | 246,500 | +25,700 | 0.72% | 7,789,400 |
| 2016-11-11 | 2016-11-09 | 29.000 | 220,800 | +8,200 | 0.64% | 6,403,200 |
| 2016-11-10 | 2016-11-08 | 28.400 | 212,600 | +4,300 | 0.62% | 6,037,840 |
| 2016-11-09 | 2016-11-07 | 29.400 | 208,300 | +13,100 | 0.60% | 6,124,020 |
| 2016-11-08 | 2016-11-04 | 27.000 | 195,200 | +1,600 | 0.57% | 5,270,400 |
| 2016-11-07 | 2016-11-03 | 27.000 | 193,600 | +900 | 0.56% | 5,227,200 |
| 2016-11-04 | 2016-11-02 | 27.400 | 192,700 | +300 | 0.56% | 5,279,980 |
| 2016-11-03 | 2016-11-01 | 27.600 | 192,400 | -600 | 0.56% | 5,310,240 |
| 2016-11-02 | 2016-10-31 | 28.000 | 193,000 | -4,400 | 0.56% | 5,404,000 |
| 2016-10-31 | 2016-10-27 | 28.000 | 197,400 | +3,800 | 0.57% | 5,527,200 |
| 2016-10-28 | 2016-10-26 | 28.000 | 193,600 | +1,100 | 0.56% | 5,420,800 |
| 2016-10-27 | 2016-10-25 | 30.200 | 192,500 | -43,600 | 0.56% | 5,813,500 |
| 2016-10-26 | 2016-10-24 | 26.400 | 236,100 | -3,800 | 0.69% | 6,233,040 |
| 2016-10-25 | 2016-10-20 | 27.800 | 239,900 | +300 | 0.70% | 6,669,220 |
| 2016-10-24 | 2016-10-19 | 30.200 | 239,600 | -3,200 | 0.70% | 7,235,920 |
| 2016-10-20 | 2016-10-18 | 30.600 | 242,800 | +2,700 | 0.70% | 7,429,680 |
| 2016-10-19 | 2016-10-17 | 32.600 | 240,100 | -500 | 0.70% | 7,827,260 |
| 2016-10-17 | 2016-10-13 | 33.600 | 240,600 | +500 | 0.70% | 8,084,160 |
| 2016-10-13 | 2016-10-11 | 34.000 | 240,100 | -400 | 0.70% | 8,163,400 |
| 2016-10-12 | 2016-10-07 | 33.800 | 240,500 | -1,100 | 0.70% | 8,128,900 |
| 2016-10-11 | 2016-10-06 | 33.800 | 241,600 | +1,000 | 0.70% | 8,166,080 |
| 2016-10-07 | 2016-10-05 | 34.600 | 240,600 | +500 | 0.70% | 8,324,760 |
| 2016-10-04 | 2016-09-30 | 35.600 | 240,100 | -3,000 | 0.70% | 8,547,560 |
| 2016-10-03 | 2016-09-29 | 35.400 | 243,100 | -2,000 | 0.71% | 8,605,740 |
| 2016-09-30 | 2016-09-28 | 35.200 | 245,100 | -100 | 0.71% | 8,627,520 |
| 2016-09-28 | 2016-09-26 | 35.200 | 245,200 | +500 | 0.71% | 8,631,040 |
| 2016-09-27 | 2016-09-23 | 35.600 | 244,700 | -1,200 | 0.71% | 8,711,320 |
| 2016-09-26 | 2016-09-22 | 34.000 | 245,900 | +8,100 | 0.71% | 8,360,600 |
| 2016-09-23 | 2016-09-21 | 33.000 | 237,800 | +1,000 | 0.69% | 7,847,400 |
| 2016-09-21 | 2016-09-19 | 34.800 | 236,800 | +1,000 | 0.69% | 8,240,640 |
| 2016-09-15 | 2016-09-13 | 35.200 | 235,800 | +2,700 | 0.69% | 8,300,160 |
| 2016-09-14 | 2016-09-12 | 36.400 | 233,100 | +100 | 0.68% | 8,484,840 |
| 2016-09-13 | 2016-09-09 | 36.800 | 233,000 | -2,300 | 0.68% | 8,574,400 |
| 2016-09-09 | 2016-09-07 | 37.200 | 235,300 | -500 | 0.68% | 8,753,160 |
| 2016-09-07 | 2016-09-05 | 35.000 | 235,800 | -500 | 0.69% | 8,253,000 |
| 2016-09-06 | 2016-09-02 | 34.600 | 236,300 | +500 | 0.69% | 8,175,980 |
| 2016-09-05 | 2016-09-01 | 35.000 | 235,800 | -2,500 | 0.69% | 8,253,000 |
| 2016-09-02 | 2016-08-31 | 34.600 | 238,300 | +22,000 | 0.69% | 8,245,180 |
| 2016-09-01 | 2016-08-30 | 36.400 | 216,300 | -100 | 0.63% | 7,873,320 |
| 2016-08-31 | 2016-08-29 | 37.600 | 216,400 | +100 | 0.63% | 8,136,640 |
| 2016-08-29 | 2016-08-25 | 37.200 | 216,300 | -2,900 | 0.63% | 8,046,360 |
| 2016-08-26 | 2016-08-24 | 37.200 | 219,200 | -1,000 | 0.64% | 8,154,240 |
| 2016-08-25 | 2016-08-23 | 37.600 | 220,200 | -3,200 | 0.64% | 8,279,520 |
| 2016-08-24 | 2016-08-22 | 37.600 | 223,400 | +300 | 0.65% | 8,399,840 |
| 2016-08-23 | 2016-08-19 | 37.600 | 223,100 | +8,100 | 0.65% | 8,388,560 |
| 2016-08-22 | 2016-08-18 | 38.000 | 215,000 | +5,000 | 0.62% | 8,170,000 |
| 2016-08-19 | 2016-08-17 | 38.200 | 210,000 | -100 | 0.61% | 8,022,000 |
| 2016-08-18 | 2016-08-16 | 38.600 | 210,100 | +4,500 | 0.61% | 8,109,860 |
| 2016-08-17 | 2016-08-15 | 38.600 | 205,600 | +9,300 | 0.60% | 7,936,160 |
| 2016-08-16 | 2016-08-12 | 39.200 | 196,300 | +1,900 | 0.57% | 7,694,960 |
| 2016-08-15 | 2016-08-11 | 39.400 | 194,400 | -2,000 | 0.56% | 7,659,360 |
| 2016-08-12 | 2016-08-10 | 39.400 | 196,400 | -2,500 | 0.57% | 7,738,160 |
| 2016-08-10 | 2016-08-08 | 37.600 | 198,900 | -29,100 | 0.58% | 7,478,640 |
| 2016-08-09 | 2016-08-05 | 39.200 | 228,000 | -1,500 | 0.66% | 8,937,600 |
| 2016-08-08 | 2016-08-04 | 39.600 | 229,500 | -3,000 | 0.67% | 9,088,200 |
| 2016-08-05 | 2016-08-03 | 38.800 | 232,500 | +400 | 0.68% | 9,021,000 |
| 2016-08-04 | 2016-08-01 | 39.200 | 232,100 | +4,000 | 0.67% | 9,098,320 |
| 2016-08-03 | 2016-07-29 | 40.800 | 228,100 | -900 | 0.66% | 9,306,480 |
| 2016-08-01 | 2016-07-28 | 40.800 | 229,000 | -100 | 0.67% | 9,343,200 |
| 2016-07-29 | 2016-07-27 | 41.000 | 229,100 | -8,800 | 0.67% | 9,393,100 |
| 2016-07-28 | 2016-07-26 | 40.000 | 237,900 | +200 | 0.69% | 9,516,000 |
| 2016-07-27 | 2016-07-25 | 39.800 | 237,700 | -2,200 | 0.69% | 9,460,460 |
| 2016-07-26 | 2016-07-22 | 39.600 | 239,900 | -5,400 | 0.70% | 9,500,040 |
| 2016-07-25 | 2016-07-21 | 39.200 | 245,300 | +1,100 | 0.71% | 9,615,760 |
| 2016-07-22 | 2016-07-20 | 39.400 | 244,200 | +1,700 | 0.71% | 9,621,480 |
| 2016-07-21 | 2016-07-19 | 39.600 | 242,500 | +1,100 | 0.70% | 9,603,000 |
| 2016-07-19 | 2016-07-15 | 39.000 | 241,400 | +7,700 | 0.70% | 9,414,600 |
| 2016-07-18 | 2016-07-14 | 38.800 | 233,700 | +1,500 | 0.68% | 9,067,560 |
| 2016-07-15 | 2016-07-13 | 39.400 | 232,200 | -500 | 0.67% | 9,148,680 |
| 2016-07-14 | 2016-07-12 | 39.800 | 232,700 | +2,500 | 0.68% | 9,261,460 |
| 2016-07-13 | 2016-07-11 | 40.400 | 230,200 | -8,500 | 0.67% | 9,300,080 |
| 2016-07-12 | 2016-07-08 | 40.000 | 238,700 | +4,900 | 0.69% | 9,548,000 |
| 2016-07-11 | 2016-07-07 | 40.000 | 233,800 | -3,600 | 0.68% | 9,352,000 |
| 2016-07-08 | 2016-07-06 | 39.000 | 237,400 | -100 | 0.69% | 9,258,600 |
| 2016-07-07 | 2016-07-05 | 38.600 | 237,500 | +16,000 | 0.69% | 9,167,500 |
| 2016-07-06 | 2016-07-04 | 38.200 | 221,500 | +2,500 | 0.64% | 8,461,300 |
| 2016-07-05 | 2016-06-30 | 38.000 | 219,000 | +7,200 | 0.64% | 8,322,000 |
| 2016-07-04 | 2016-06-29 | 39.400 | 211,800 | -12,500 | 0.62% | 8,344,920 |
| 2016-06-30 | 2016-06-28 | 40.000 | 224,300 | +300 | 0.65% | 8,972,000 |
| 2016-06-29 | 2016-06-27 | 39.600 | 224,000 | -11,200 | 0.65% | 8,870,400 |
| 2016-06-28 | 2016-06-24 | 41.400 | 235,200 | -4,300 | 0.68% | 9,737,280 |
| 2016-06-27 | 2016-06-23 | 43.000 | 239,500 | -21,500 | 0.70% | 10,298,500 |
| 2016-06-23 | 2016-06-21 | 43.400 | 261,000 | -23,400 | 0.76% | 11,327,400 |
| 2016-06-22 | 2016-06-20 | 44.600 | 284,400 | +8,600 | 0.83% | 12,684,240 |
| 2016-06-21 | 2016-06-17 | 44.600 | 275,800 | +4,900 | 0.80% | 12,300,680 |
| 2016-06-20 | 2016-06-16 | 44.800 | 270,900 | -200 | 0.79% | 12,136,320 |
| 2016-06-17 | 2016-06-15 | 46.400 | 271,100 | +12,600 | 0.79% | 12,579,040 |
| 2016-06-16 | 2016-06-14 | 46.800 | 258,500 | -18,800 | 0.75% | 12,097,800 |
| 2016-06-15 | 2016-06-13 | 45.800 | 277,300 | +13,800 | 0.81% | 12,700,340 |
| 2016-06-14 | 2016-06-10 | 45.800 | 263,500 | -4,600 | 0.77% | 12,068,300 |
| 2016-06-13 | 2016-06-08 | 45.800 | 268,100 | -14,400 | 0.78% | 12,278,980 |
| 2016-06-10 | 2016-06-07 | 44.800 | 282,500 | +6,300 | 0.82% | 12,656,000 |
| 2016-06-08 | 2016-06-06 | 44.200 | 276,200 | +700 | 0.80% | 12,208,040 |
| 2016-06-07 | 2016-06-03 | 45.600 | 275,500 | -3,800 | 0.80% | 12,562,800 |
| 2016-06-06 | 2016-06-02 | 45.800 | 279,300 | -2,500 | 0.81% | 12,791,940 |
| 2016-06-03 | 2016-06-01 | 44.800 | 281,800 | -200 | 0.82% | 12,624,640 |
| 2016-06-02 | 2016-05-31 | 45.400 | 282,000 | +1,700 | 0.82% | 12,802,800 |
| 2016-06-01 | 2016-05-30 | 45.200 | 280,300 | +900 | 0.81% | 12,669,560 |
| 2016-05-31 | 2016-05-27 | 44.400 | 279,400 | -1,300 | 0.81% | 12,405,360 |
| 2016-05-30 | 2016-05-26 | 47.000 | 280,700 | +1,900 | 0.82% | 13,192,900 |
| 2016-05-27 | 2016-05-25 | 47.000 | 278,800 | -3,100 | 0.81% | 13,103,600 |
| 2016-05-26 | 2016-05-24 | 45.600 | 281,900 | +3,500 | 0.82% | 12,854,640 |
| 2016-05-25 | 2016-05-23 | 43.400 | 278,400 | +3,100 | 0.81% | 12,082,560 |
| 2016-05-24 | 2016-05-20 | 41.200 | 275,300 | -4,400 | 0.80% | 11,342,360 |
| 2016-05-23 | 2016-05-19 | 39.000 | 279,700 | -9,200 | 0.81% | 10,908,300 |
| 2016-05-20 | 2016-05-18 | 39.400 | 288,900 | +5,000 | 0.84% | 11,382,660 |
| 2016-05-19 | 2016-05-17 | 40.200 | 283,900 | +1,400 | 0.83% | 11,412,780 |
| 2016-05-18 | 2016-05-16 | 41.000 | 282,500 | +7,100 | 0.82% | 11,582,500 |
| 2016-05-17 | 2016-05-13 | 40.200 | 275,400 | +2,100 | 0.80% | 11,071,080 |
| 2016-05-16 | 2016-05-12 | 41.000 | 273,300 | +7,000 | 0.79% | 11,205,300 |
| 2016-05-13 | 2016-05-11 | 41.600 | 266,300 | -6,000 | 0.77% | 11,078,080 |
| 2016-05-12 | 2016-05-10 | 39.400 | 272,300 | +4,300 | 0.79% | 10,728,620 |
| 2016-05-11 | 2016-05-09 | 41.400 | 268,000 | +1,400 | 0.78% | 11,095,200 |
| 2016-05-10 | 2016-05-06 | 43.000 | 266,600 | +2,100 | 0.77% | 11,463,800 |
| 2016-05-09 | 2016-05-05 | 46.800 | 264,500 | -1,600 | 0.77% | 12,378,600 |
| 2016-05-05 | 2016-05-03 | 40.000 | 266,100 | -6,400 | 0.77% | 10,644,000 |
| 2016-05-04 | 2016-04-29 | 39.600 | 272,500 | +2,900 | 0.79% | 10,791,000 |
| 2016-05-03 | 2016-04-28 | 39.200 | 269,600 | -6,000 | 0.78% | 10,568,320 |
| 2016-04-29 | 2016-04-27 | 39.000 | 275,600 | +3,000 | 0.80% | 10,748,400 |
| 2016-04-28 | 2016-04-26 | 38.000 | 272,600 | +600 | 0.79% | 10,358,800 |
| 2016-04-27 | 2016-04-25 | 38.800 | 272,000 | -2,600 | 0.79% | 10,553,600 |
| 2016-04-26 | 2016-04-22 | 41.000 | 274,600 | -5,700 | 0.80% | 11,258,600 |
| 2016-04-25 | 2016-04-21 | 37.600 | 280,300 | +53,200 | 0.81% | 10,539,280 |
| 2016-04-22 | 2016-04-20 | 36.400 | 227,100 | -7,000 | 0.66% | 8,266,440 |
| 2016-04-21 | 2016-04-19 | 36.200 | 234,100 | -15,800 | 0.72% | 8,474,420 |
| 2016-04-20 | 2016-04-18 | 38.200 | 249,900 | -1,400 | 0.77% | 9,546,180 |
| 2016-04-19 | 2016-04-15 | 40.000 | 251,300 | +3,100 | 0.78% | 10,052,000 |
| 2016-04-18 | 2016-04-14 | 41.000 | 248,200 | +200 | 0.77% | 10,176,200 |
| 2016-04-15 | 2016-04-13 | 43.000 | 248,000 | +3,400 | 0.86% | 10,664,000 |
| 2016-04-14 | 2016-04-12 | 43.800 | 244,600 | -28,500 | 0.85% | 10,713,480 |
| 2016-04-13 | 2016-04-11 | 48.200 | 273,100 | -19,600 | 0.95% | 13,163,420 |
| 2016-04-06 | 2016-04-01 | 24.400 | 292,700 | +20,900 | 1.02% | 7,141,880 |
| 2016-04-05 | 2016-03-31 | 24.600 | 271,800 | +4,100 | 0.95% | 6,686,280 |
| 2016-04-01 | 2016-03-30 | 23.800 | 267,700 | +4,600 | 0.93% | 6,371,260 |
| 2016-03-31 | 2016-03-29 | 23.800 | 263,100 | +4,700 | 0.92% | 6,261,780 |
| 2016-03-30 | 2016-03-24 | 24.000 | 258,400 | +13,100 | 0.90% | 6,201,600 |
| 2016-03-29 | 2016-03-23 | 24.400 | 245,300 | +100 | 0.85% | 5,985,320 |
| 2016-03-24 | 2016-03-22 | 23.600 | 245,200 | +1,700 | 0.85% | 5,786,720 |
| 2016-03-23 | 2016-03-21 | 23.600 | 243,500 | +1,600 | 0.85% | 5,746,600 |
| 2016-03-22 | 2016-03-18 | 24.400 | 241,900 | +3,000 | 0.84% | 5,902,360 |
| 2016-03-21 | 2016-03-17 | 26.000 | 238,900 | -2,100 | 0.83% | 6,211,400 |
| 2016-03-18 | 2016-03-16 | 25.400 | 241,000 | +900 | 0.84% | 6,121,400 |
| 2016-03-17 | 2016-03-15 | 27.600 | 240,100 | +100 | 0.84% | 6,626,760 |
| 2016-03-14 | 2016-03-10 | 29.400 | 240,000 | -600 | 0.84% | 7,056,000 |
| 2016-03-08 | 2016-03-04 | 30.800 | 240,600 | +500 | 0.84% | 7,410,480 |
| 2016-03-07 | 2016-03-03 | 30.800 | 240,100 | -700 | 0.84% | 7,395,080 |
| 2016-03-04 | 2016-03-02 | 31.000 | 240,800 | -500 | 0.84% | 7,464,800 |
| 2016-03-03 | 2016-03-01 | 30.600 | 241,300 | -3,200 | 0.84% | 7,383,780 |
| 2016-03-02 | 2016-02-29 | 30.600 | 244,500 | -100 | 0.85% | 7,481,700 |
| 2016-03-01 | 2016-02-26 | 31.000 | 244,600 | +600 | 0.85% | 7,582,600 |
| 2016-02-29 | 2016-02-25 | 29.800 | 244,000 | +2,000 | 0.85% | 7,271,200 |
| 2016-02-26 | 2016-02-24 | 31.000 | 242,000 | +1,300 | 0.84% | 7,502,000 |
| 2016-02-23 | 2016-02-19 | 32.200 | 240,700 | -100 | 0.84% | 7,750,540 |
| 2016-02-22 | 2016-02-18 | 32.200 | 240,800 | -9,100 | 0.84% | 7,753,760 |
| 2016-02-18 | 2016-02-16 | 32.600 | 249,900 | -2,200 | 0.87% | 8,146,740 |
| 2016-02-11 | 2016-02-04 | 30.400 | 252,100 | -1,500 | 0.88% | 7,663,840 |
| 2016-02-05 | 2016-02-03 | 31.200 | 253,600 | +5,600 | 0.88% | 7,912,320 |
| 2016-02-04 | 2016-02-02 | 28.200 | 248,000 | +2,500 | 0.86% | 6,993,600 |
| 2016-01-27 | 2016-01-25 | 34.400 | 245,500 | -600 | 0.86% | 8,445,200 |
| 2016-01-26 | 2016-01-22 | 32.000 | 246,100 | -400 | 0.86% | 7,875,200 |
| 2016-01-25 | 2016-01-21 | 30.400 | 246,500 | +700 | 0.86% | 7,493,600 |
| 2016-01-22 | 2016-01-20 | 34.000 | 245,800 | +12,800 | 0.86% | 8,357,200 |
| 2016-01-20 | 2016-01-18 | 35.000 | 233,000 | -500 | 0.81% | 8,155,000 |
| 2016-01-15 | 2016-01-13 | 39.000 | 233,500 | +700 | 0.81% | 9,106,500 |
| 2016-01-12 | 2016-01-08 | 38.400 | 232,800 | +1,300 | 0.81% | 8,939,520 |
| 2016-01-06 | 2016-01-04 | 41.200 | 231,500 | +1,000 | 0.81% | 9,537,800 |
| 2016-01-05 | 2015-12-31 | 42.000 | 230,500 | -400 | 0.80% | 9,681,000 |
| 2016-01-04 | 2015-12-29 | 42.400 | 230,900 | +500 | 0.80% | 9,790,160 |
| 2015-12-29 | 2015-12-24 | 43.000 | 230,400 | +3,300 | 0.80% | 9,907,200 |
| 2015-12-28 | 2015-12-22 | 43.000 | 227,100 | +500 | 0.79% | 9,765,300 |
| 2015-12-23 | 2015-12-21 | 43.200 | 226,600 | +900 | 0.79% | 9,789,120 |
| 2015-12-22 | 2015-12-18 | 43.000 | 225,700 | +1,400 | 0.79% | 9,705,100 |
| 2015-12-18 | 2015-12-16 | 43.600 | 224,300 | +100 | 0.78% | 9,779,480 |
| 2015-12-17 | 2015-12-15 | 43.400 | 224,200 | +900 | 0.78% | 9,730,280 |
| 2015-12-16 | 2015-12-14 | 43.600 | 223,300 | -6,900 | 0.78% | 9,735,880 |
| 2015-12-15 | 2015-12-11 | 44.800 | 230,200 | -2,400 | 0.80% | 10,312,960 |
| 2015-12-14 | 2015-12-10 | 45.400 | 232,600 | -1,200 | 0.81% | 10,560,040 |
| 2015-12-11 | 2015-12-09 | 45.800 | 233,800 | +3,700 | 0.81% | 10,708,040 |
| 2015-12-09 | 2015-12-07 | 42.200 | 230,100 | +3,500 | 0.80% | 9,710,220 |
| 2015-12-07 | 2015-12-03 | 45.600 | 226,600 | +5,400 | 0.79% | 10,332,960 |
| 2015-12-04 | 2015-12-02 | 47.200 | 221,200 | +1,100 | 0.77% | 10,440,640 |
| 2015-12-01 | 2015-11-27 | 51.000 | 220,100 | +800 | 0.77% | 11,225,100 |
| 2015-11-30 | 2015-11-26 | 53.000 | 219,300 | -100 | 0.76% | 11,622,900 |
| 2015-11-24 | 2015-11-20 | 51.000 | 219,400 | -400 | 0.76% | 11,189,400 |
| 2015-11-20 | 2015-11-18 | 50.000 | 219,800 | -100 | 0.77% | 10,990,000 |
| 2015-11-19 | 2015-11-17 | 53.000 | 219,900 | +100 | 0.77% | 11,654,700 |
| 2015-11-18 | 2015-11-16 | 51.000 | 219,800 | +2,500 | 0.77% | 11,209,800 |
| 2015-11-12 | 2015-11-10 | 53.000 | 217,300 | -500 | 0.76% | 11,516,900 |
| 2015-11-11 | 2015-11-09 | 58.000 | 217,800 | +3,400 | 0.76% | 12,632,400 |
| 2015-11-09 | 2015-11-05 | 52.000 | 214,400 | -1,100 | 0.75% | 11,148,800 |
| 2015-11-06 | 2015-11-04 | 50.000 | 215,500 | +1,000 | 0.75% | 10,775,000 |
| 2015-11-05 | 2015-11-03 | 49.400 | 214,500 | +1,700 | 0.75% | 10,596,300 |
| 2015-11-04 | 2015-11-02 | 52.000 | 212,800 | +100 | 0.74% | 11,065,600 |
| 2015-11-02 | 2015-10-29 | 54.000 | 212,700 | +1,000 | 0.74% | 11,485,800 |
| 2015-10-29 | 2015-10-27 | 53.000 | 211,700 | -1,300 | 0.74% | 11,220,100 |
| 2015-10-28 | 2015-10-26 | 55.000 | 213,000 | +1,500 | 0.74% | 11,715,000 |
| 2015-10-27 | 2015-10-23 | 57.000 | 211,500 | +400 | 0.74% | 12,055,500 |
| 2015-10-26 | 2015-10-22 | 56.000 | 211,100 | -2,000 | 0.74% | 11,821,600 |
| 2015-10-23 | 2015-10-20 | 59.000 | 213,100 | -400 | 0.75% | 12,572,900 |
| 2015-10-20 | 2015-10-16 | 63.000 | 213,500 | +200 | 0.75% | 13,450,500 |
| 2015-10-16 | 2015-10-14 | 64.000 | 213,300 | -200 | 0.75% | 13,651,200 |
| 2015-10-15 | 2015-10-13 | 64.000 | 213,500 | +200 | 0.75% | 13,664,000 |
| 2015-10-14 | 2015-10-12 | 64.000 | 213,300 | +1,000 | 0.75% | 13,651,200 |
| 2015-10-13 | 2015-10-09 | 64.000 | 212,300 | -3,400 | 0.74% | 13,587,200 |
| 2015-10-12 | 2015-10-08 | 64.000 | 215,700 | -4,600 | 0.75% | 13,804,800 |
| 2015-10-09 | 2015-10-07 | 59.000 | 220,300 | +700 | 0.77% | 12,997,700 |
| 2015-10-07 | 2015-10-05 | 60.000 | 219,600 | -700 | 0.77% | 13,176,000 |
| 2015-10-06 | 2015-10-02 | 60.000 | 220,300 | -100 | 0.77% | 13,218,000 |
| 2015-10-02 | 2015-09-29 | 62.000 | 220,400 | +100 | 0.77% | 13,664,800 |
| 2015-09-30 | 2015-09-25 | 64.000 | 220,300 | -13,700 | 0.77% | 14,099,200 |
| 2015-09-29 | 2015-09-24 | 64.000 | 234,000 | -3,500 | 0.82% | 14,976,000 |
| 2015-09-25 | 2015-09-23 | 64.000 | 237,500 | -1,100 | 0.83% | 15,200,000 |
| 2015-09-24 | 2015-09-22 | 64.000 | 238,600 | -6,800 | 0.83% | 15,270,400 |
| 2015-09-22 | 2015-09-18 | 61.000 | 245,400 | +1,700 | 0.86% | 14,969,400 |
| 2015-09-21 | 2015-09-17 | 63.000 | 243,700 | -900 | 0.85% | 15,353,100 |
| 2015-09-18 | 2015-09-16 | 63.000 | 244,600 | +700 | 0.86% | 15,409,800 |
| 2015-09-17 | 2015-09-15 | 62.000 | 243,900 | +1,400 | 0.85% | 15,121,800 |
| 2015-09-16 | 2015-09-14 | 61.000 | 242,500 | +4,300 | 0.85% | 14,792,500 |
| 2015-09-15 | 2015-09-11 | 66.000 | 238,200 | +2,800 | 0.84% | 15,721,200 |
| 2015-09-14 | 2015-09-10 | 65.000 | 235,400 | +6,000 | 0.83% | 15,301,000 |
| 2015-09-11 | 2015-09-09 | 67.000 | 229,400 | +2,900 | 0.80% | 15,369,800 |
| 2015-09-10 | 2015-09-08 | 69.000 | 226,500 | -600 | 0.79% | 15,628,500 |
| 2015-09-09 | 2015-09-07 | 65.000 | 227,100 | +600 | 0.80% | 14,761,500 |
| 2015-09-08 | 2015-09-04 | 78.000 | 226,500 | -53,300 | 0.79% | 17,667,000 |
| 2015-09-07 | 2015-09-02 | 70.000 | 279,800 | -1,600 | 0.98% | 19,586,000 |
| 2015-09-04 | 2015-09-01 | 59.000 | 281,400 | -1,300 | 0.99% | 16,602,600 |
| 2015-09-02 | 2015-08-31 | 56.000 | 282,700 | -9,400 | 0.99% | 15,831,200 |
| 2015-09-01 | 2015-08-28 | 57.000 | 292,100 | -2,000 | 1.02% | 16,649,700 |
| 2015-08-31 | 2015-08-27 | 55.000 | 294,100 | -200 | 1.03% | 16,175,500 |
| 2015-08-28 | 2015-08-26 | 48.600 | 294,300 | +2,500 | 1.03% | 14,302,980 |
| 2015-08-27 | 2015-08-25 | 49.000 | 291,800 | +3,100 | 1.02% | 14,298,200 |
| 2015-08-26 | 2015-08-24 | 45.600 | 288,700 | -700 | 1.01% | 13,164,720 |
| 2015-08-25 | 2015-08-21 | 57.000 | 289,400 | +8,000 | 1.01% | 16,495,800 |
| 2015-08-24 | 2015-08-20 | 60.000 | 281,400 | +6,800 | 0.99% | 16,884,000 |
| 2015-08-21 | 2015-08-19 | 60.000 | 274,600 | +3,200 | 0.96% | 16,476,000 |
| 2015-08-20 | 2015-08-18 | 66.000 | 271,400 | +3,100 | 0.95% | 17,912,400 |
| 2015-08-19 | 2015-08-17 | 68.000 | 268,300 | -200 | 0.94% | 18,244,400 |
| 2015-08-18 | 2015-08-14 | 70.000 | 268,500 | +27,500 | 0.94% | 18,795,000 |
| 2015-08-17 | 2015-08-13 | 73.000 | 241,000 | +1,500 | 0.85% | 17,593,000 |
| 2015-08-14 | 2015-08-12 | 72.000 | 239,500 | +400 | 0.84% | 17,244,000 |
| 2015-08-13 | 2015-08-11 | 73.000 | 239,100 | -1,200 | 0.86% | 17,454,300 |
| 2015-08-12 | 2015-08-10 | 73.000 | 240,300 | -1,700 | 0.87% | 17,541,900 |
| 2015-08-11 | 2015-08-07 | 74.000 | 242,000 | -2,700 | 0.88% | 17,908,000 |
| 2015-08-10 | 2015-08-06 | 76.000 | 244,700 | +3,300 | 0.88% | 18,597,200 |
| 2015-08-07 | 2015-08-05 | 78.000 | 241,400 | -1,700 | 0.87% | 18,829,200 |
| 2015-08-06 | 2015-08-04 | 78.000 | 243,100 | +18,300 | 0.88% | 18,961,800 |
| 2015-08-05 | 2015-08-03 | 86.000 | 224,800 | -4,500 | 0.81% | 19,332,800 |
| 2015-08-04 | 2015-07-31 | 86.000 | 229,300 | +1,800 | 0.83% | 19,719,800 |
| 2015-08-03 | 2015-07-30 | 85.000 | 227,500 | +4,800 | 0.82% | 19,337,500 |
| 2015-07-31 | 2015-07-29 | 94.000 | 222,700 | -4,700 | 0.81% | 20,933,800 |
| 2015-07-30 | 2015-07-28 | 76.000 | 227,400 | +19,000 | 0.82% | 17,282,400 |
| 2015-07-29 | 2015-07-27 | 75.000 | 208,400 | -4,200 | 0.75% | 15,630,000 |
| 2015-07-28 | 2015-07-24 | 87.000 | 212,600 | +2,900 | 0.79% | 18,496,200 |
| 2015-07-27 | 2015-07-23 | 93.000 | 209,700 | +8,800 | 0.78% | 19,502,100 |
| 2015-07-24 | 2015-07-22 | 98.000 | 200,900 | +100 | 0.75% | 19,688,200 |
| 2015-07-23 | 2015-07-21 | 106.000 | 200,800 | +4,100 | 0.74% | 21,284,800 |
| 2015-07-22 | 2015-07-20 | 102.000 | 196,700 | -11,900 | 0.73% | 20,063,400 |
| 2015-07-21 | 2015-07-17 | 96.000 | 208,600 | -9,800 | 0.77% | 20,025,600 |
| 2015-07-20 | 2015-07-16 | 94.000 | 218,400 | -101,300 | 0.81% | 20,529,600 |
| 2015-07-17 | 2015-07-15 | 70.000 | 319,700 | +26,500 | 1.19% | 22,379,000 |
| 2015-07-16 | 2015-07-14 | 106.000 | 293,200 | +11,100 | 1.09% | 31,079,200 |
| 2015-07-15 | 2015-07-13 | 82.000 | 282,100 | -13,600 | 1.05% | 23,132,200 |
| 2015-07-14 | 2015-07-10 | 75.000 | 295,700 | +7,100 | 1.10% | 22,177,500 |
| 2015-07-13 | 2015-07-09 | 60.000 | 288,600 | +27,500 | 1.07% | 17,316,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 261,100 | -9,500 | 0.97% | 10,182,900 |
| 2015-07-09 | 2015-07-07 | 48.000 | 270,600 | +59,800 | 1.00% | 12,988,800 |
| 2015-07-08 | 2015-07-06 | 76.000 | 210,800 | +24,000 | 0.78% | 16,020,800 |
| 2015-07-07 | 2015-07-03 | 93.000 | 186,800 | +800 | 0.69% | 17,372,400 |
| 2015-07-06 | 2015-07-02 | 99.000 | 186,000 | -7,700 | 0.69% | 18,414,000 |
| 2015-07-03 | 2015-06-30 | 87.000 | 193,700 | -9,600 | 0.72% | 16,851,900 |
| 2015-07-02 | 2015-06-29 | 91.000 | 203,300 | -5,800 | 0.75% | 18,500,300 |
| 2015-06-30 | 2015-06-26 | 106.000 | 209,100 | +4,200 | 0.78% | 22,164,600 |
| 2015-06-29 | 2015-06-25 | 112.000 | 204,900 | -700 | 0.77% | 22,948,800 |
| 2015-06-26 | 2015-06-24 | 110.000 | 205,600 | -6,800 | 0.77% | 22,616,000 |
| 2015-06-25 | 2015-06-23 | 116.000 | 212,400 | -1,200 | 0.79% | 24,638,400 |
| 2015-06-24 | 2015-06-22 | 118.000 | 213,600 | +1,400 | 0.80% | 25,204,800 |
| 2015-06-23 | 2015-06-19 | 112.000 | 212,200 | +1,800 | 0.79% | 23,766,400 |
| 2015-06-22 | 2015-06-18 | 130.000 | 210,400 | -600 | 0.79% | 27,352,000 |
| 2015-06-19 | 2015-06-17 | 134.000 | 211,000 | -300 | 0.79% | 28,274,000 |
| 2015-06-18 | 2015-06-16 | 132.000 | 211,300 | +1,100 | 0.79% | 27,891,600 |
| 2015-06-17 | 2015-06-15 | 136.000 | 210,200 | +1,800 | 0.79% | 28,587,200 |
| 2015-06-16 | 2015-06-12 | 136.000 | 208,400 | +3,100 | 0.78% | 28,342,400 |
| 2015-06-15 | 2015-06-11 | 142.000 | 205,300 | -20,200 | 0.77% | 29,152,600 |
| 2015-06-12 | 2015-06-10 | 138.000 | 225,500 | +900 | 0.87% | 31,119,000 |
| 2015-06-11 | 2015-06-09 | 128.000 | 224,600 | +3,200 | 0.87% | 28,748,800 |
| 2015-06-10 | 2015-06-08 | 160.000 | 221,400 | +40,100 | 0.86% | 35,424,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 181,300 | +7,600 | 0.70% | 26,469,800 |
| 2015-06-08 | 2015-06-04 | 132.000 | 173,700 | +31,500 | 0.67% | 22,928,400 |
| 2015-06-05 | 2015-06-03 | 132.000 | 142,200 | +30,500 | 0.55% | 18,770,400 |
| 2015-06-04 | 2015-06-02 | 104.000 | 111,700 | +8,700 | 0.43% | 11,616,800 |
| 2015-06-03 | 2015-06-01 | 96.000 | 103,000 | +30,400 | 0.40% | 9,888,000 |
| 2015-06-02 | 2015-05-29 | 69.000 | 72,600 | -1,600 | 0.28% | 5,009,400 |
| 2015-06-01 | 2015-05-28 | 70.000 | 74,200 | -7,700 | 0.29% | 5,194,000 |
| 2015-05-29 | 2015-05-27 | 62.000 | 81,900 | +25,900 | 0.32% | 5,077,800 |
| 2015-05-28 | 2015-05-26 | 57.000 | 56,000 | +3,600 | 0.22% | 3,192,000 |
| 2015-05-27 | 2015-05-22 | 46.000 | 52,400 | +6,300 | 0.20% | 2,410,400 |
| 2015-05-26 | 2015-05-21 | 41.600 | 46,100 | -2,300 | 0.18% | 1,917,760 |
| 2015-05-22 | 2015-05-20 | 42.400 | 48,400 | +4,100 | 0.19% | 2,052,160 |
| 2015-05-21 | 2015-05-19 | 41.800 | 44,300 | +1,800 | 0.17% | 1,851,740 |
| 2015-05-20 | 2015-05-18 | 38.400 | 42,500 | -8,800 | 0.16% | 1,632,000 |
| 2015-05-19 | 2015-05-15 | 30.600 | 51,300 | -500 | 0.20% | 1,569,780 |
| 2015-05-18 | 2015-05-14 | 30.600 | 51,800 | +2,000 | 0.20% | 1,585,080 |
| 2015-05-15 | 2015-05-13 | 30.200 | 49,800 | -16,700 | 0.19% | 1,503,960 |
| 2015-05-14 | 2015-05-12 | 30.200 | 66,500 | -5,600 | 0.26% | 2,008,300 |
| 2015-05-12 | 2015-05-08 | 30.600 | 72,100 | +2,100 | 0.28% | 2,206,260 |
| 2015-05-11 | 2015-05-07 | 29.600 | 70,000 | +1,200 | 0.27% | 2,072,000 |
| 2015-05-08 | 2015-05-06 | 30.200 | 68,800 | +100 | 0.27% | 2,077,760 |
| 2015-05-07 | 2015-05-05 | 30.600 | 68,700 | -1,700 | 0.27% | 2,102,220 |
| 2015-05-05 | 2015-04-30 | 30.000 | 70,400 | +6,700 | 0.27% | 2,112,000 |
| 2015-05-04 | 2015-04-29 | 32.000 | 63,700 | -5,300 | 0.25% | 2,038,400 |
| 2015-04-30 | 2015-04-28 | 32.800 | 69,000 | -18,000 | 0.27% | 2,263,200 |
| 2015-04-29 | 2015-04-27 | 29.000 | 87,000 | +23,200 | 0.34% | 2,523,000 |
| 2015-04-28 | 2015-04-24 | 26.200 | 63,800 | +200 | 0.25% | 1,671,560 |
| 2015-04-27 | 2015-04-23 | 25.800 | 63,600 | -200 | 0.25% | 1,640,880 |
| 2015-04-24 | 2015-04-22 | 25.600 | 63,800 | -1,400 | 0.30% | 1,633,280 |
| 2015-04-23 | 2015-04-21 | 24.600 | 65,200 | +1,700 | 0.30% | 1,603,920 |
| 2015-04-20 | 2015-04-16 | 25.400 | 63,500 | +400 | 0.29% | 1,612,900 |
| 2015-04-17 | 2015-04-15 | 26.600 | 63,100 | -1,000 | 0.29% | 1,678,460 |
| 2015-04-16 | 2015-04-14 | 25.400 | 64,100 | +23,700 | 0.30% | 1,628,140 |
| 2015-04-15 | 2015-04-13 | 20.800 | 40,400 | +3,600 | 0.19% | 840,320 |
| 2015-04-14 | 2015-04-10 | 20.200 | 36,800 | -400 | 0.17% | 743,360 |
| 2015-04-13 | 2015-04-09 | 20.200 | 37,200 | -13,700 | 0.17% | 751,440 |
| 2015-04-10 | 2015-04-08 | 17.800 | 50,900 | +11,700 | 0.24% | 906,020 |
| 2015-04-09 | 2015-04-02 | 22.200 | 39,200 | -1,300 | 0.18% | 870,240 |
| 2015-04-08 | 2015-04-01 | 23.600 | 40,500 | +14,600 | 0.19% | 955,800 |
| 2015-04-02 | 2015-03-31 | 25.000 | 25,900 | -100 | 0.12% | 647,500 |
| 2015-04-01 | 2015-03-30 | 24.800 | 26,000 | +200 | 0.12% | 644,800 |
| 2015-03-31 | 2015-03-27 | 25.600 | 25,800 | -2,600 | 0.12% | 660,480 |
| 2015-03-30 | 2015-03-26 | 27.200 | 28,400 | -3,300 | 0.13% | 772,480 |
| 2015-03-27 | 2015-03-25 | 26.000 | 31,700 | +1,500 | 0.15% | 824,200 |
| 2015-03-23 | 2015-03-19 | 26.000 | 30,200 | +1,500 | 0.14% | 785,200 |
| 2015-03-20 | 2015-03-18 | 24.600 | 28,700 | +1,500 | 0.13% | 706,020 |
| 2015-03-19 | 2015-03-17 | 25.000 | 27,200 | -6,200 | 0.13% | 680,000 |
| 2015-03-18 | 2015-03-16 | 25.200 | 33,400 | -2,300 | 0.15% | 841,680 |
| 2015-03-17 | 2015-03-13 | 25.600 | 35,700 | +2,500 | 0.17% | 913,920 |
| 2015-03-16 | 2015-03-12 | 28.400 | 33,200 | +12,500 | 0.15% | 942,880 |
| 2015-03-13 | 2015-03-11 | 27.800 | 20,700 | +5,200 | 0.10% | 575,460 |
| 2015-03-12 | 2015-03-10 | 27.400 | 15,500 | -100 | 0.07% | 424,700 |
| 2015-03-11 | 2015-03-09 | 26.600 | 15,600 | +5,000 | 0.07% | 414,960 |
| 2015-03-09 | 2015-03-05 | 27.000 | 10,600 | -600 | 0.05% | 286,200 |
| 2015-03-05 | 2015-03-03 | 26.400 | 11,200 | -21,600 | 0.05% | 295,680 |
| 2015-03-04 | 2015-03-02 | 23.600 | 32,800 | -3,300 | 0.15% | 774,080 |
| 2015-03-03 | 2015-02-27 | 29.400 | 36,100 | +800 | 0.17% | 1,061,340 |
| 2015-03-02 | 2015-02-26 | 35.200 | 35,300 | +100 | 0.16% | 1,242,560 |
| 2015-02-27 | 2015-02-25 | 36.800 | 35,200 | -100 | 0.16% | 1,295,360 |
| 2015-02-24 | 2015-02-18 | 37.600 | 35,300 | -100 | 0.16% | 1,327,280 |
| 2015-02-12 | 2015-02-10 | 34.200 | 35,400 | -1,500 | 0.16% | 1,210,680 |
| 2015-02-11 | 2015-02-09 | 33.800 | 36,900 | +1,300 | 0.17% | 1,247,220 |
| 2015-02-10 | 2015-02-06 | 33.600 | 35,600 | -500 | 0.17% | 1,196,160 |
| 2015-02-09 | 2015-02-05 | 33.400 | 36,100 | +300 | 0.17% | 1,205,740 |
| 2015-02-05 | 2015-02-03 | 32.000 | 35,800 | +12,100 | 0.17% | 1,145,600 |
| 2015-02-04 | 2015-02-02 | 32.800 | 23,700 | +14,000 | 0.11% | 777,360 |
| 2015-02-03 | 2015-01-30 | 28.000 | 9,700 | +3,600 | 0.05% | 271,600 |
| 2015-02-02 | 2015-01-29 | 28.800 | 6,100 | -300 | 0.03% | 175,680 |
| 2015-01-30 | 2015-01-28 | 28.200 | 6,400 | +5,000 | 0.03% | 180,480 |
| 2015-01-29 | 2015-01-27 | 31.600 | 1,400 | -400 | 0.01% | 44,240 |
| 2015-01-28 | 2015-01-26 | 30.400 | 1,800 | -16,300 | 0.01% | 54,720 |
| 2015-01-27 | 2015-01-23 | 26.400 | 18,100 | +6,500 | 0.10% | 477,840 |
| 2015-01-26 | 2015-01-22 | 28.000 | 11,600 | +2,100 | 0.06% | 324,800 |
| 2015-01-23 | 2015-01-21 | 27.600 | 9,500 | -17,500 | 0.05% | 262,200 |
| 2015-01-22 | 2015-01-20 | 21.800 | 27,000 | -3,200 | 0.14% | 588,600 |
| 2015-01-16 | 2015-01-14 | 16.800 | 30,200 | +100 | 0.16% | 507,360 |
| 2015-01-14 | 2015-01-12 | 15.400 | 30,100 | +3,200 | 0.16% | 463,540 |
| 2015-01-13 | 2015-01-09 | 21.600 | 26,900 | -100 | 0.14% | 581,040 |
| 2015-01-12 | 2015-01-08 | 23.200 | 27,000 | -600 | 0.14% | 626,400 |
| 2015-01-09 | 2015-01-07 | 24.200 | 27,600 | +200 | 0.15% | 667,920 |
| 2015-01-08 | 2015-01-06 | 24.800 | 27,400 | +900 | 0.14% | 679,520 |
| 2014-12-30 | 2014-12-24 | 18.400 | 26,500 | +1,500 | 0.14% | 487,600 |
| 2014-12-29 | 2014-12-22 | 20.600 | 25,000 | +900 | 0.13% | 515,000 |
| 2014-12-23 | 2014-12-19 | 22.200 | 24,100 | +4,100 | 0.13% | 535,020 |
| 2014-12-22 | 2014-12-18 | 24.600 | 20,000 | +7,400 | 0.11% | 492,000 |
| 2014-12-19 | 2014-12-17 | 23.800 | 12,600 | +1,500 | 0.07% | 299,880 |
| 2014-12-18 | 2014-12-16 | 24.400 | 11,100 | -100 | 0.06% | 270,840 |
| 2014-12-12 | 2014-12-10 | 25.000 | 11,200 | -15,300 | 0.06% | 280,000 |
| 2014-12-09 | 2014-12-05 | 29.000 | 26,500 | +3,300 | 0.14% | 768,500 |
| 2014-12-08 | 2014-12-04 | 30.400 | 23,200 | +1,100 | 0.13% | 705,280 |
| 2014-12-05 | 2014-12-03 | 30.400 | 22,100 | +800 | 0.12% | 671,840 |
| 2014-12-04 | 2014-12-02 | 30.000 | 21,300 | +4,100 | 0.12% | 639,000 |
| 2014-12-03 | 2014-12-01 | 33.000 | 17,200 | -8,800 | 0.10% | 567,600 |
| 2014-12-02 | 2014-11-28 | 35.000 | 26,000 | +600 | 0.15% | 910,000 |
| 2014-12-01 | 2014-11-27 | 36.000 | 25,400 | +1,300 | 0.15% | 914,400 |
| 2014-11-28 | 2014-11-26 | 36.000 | 24,100 | -200 | 0.14% | 867,600 |
| 2014-11-27 | 2014-11-25 | 34.800 | 24,300 | +1,700 | 0.15% | 845,640 |
| 2014-11-20 | 2014-11-18 | 38.000 | 22,600 | -400 | 0.18% | 858,800 |
| 2014-11-19 | 2014-11-17 | 35.600 | 23,000 | -100 | 0.18% | 818,800 |
| 2014-11-18 | 2014-11-14 | 39.400 | 23,100 | +14,600 | 0.18% | 910,140 |
| 2014-11-17 | 2014-11-13 | 44.000 | 8,500 | +6,200 | 0.07% | 374,000 |
| 2014-11-14 | 2014-11-12 | 46.200 | 2,300 | +2,000 | 0.02% | 106,260 |
| 2014-11-13 | 2014-11-11 | 45.000 | 300 | +100 | 0.00% | 13,500 |
| 2014-11-12 | 2014-11-10 | 62.000 | 200 | +200 | 0.00% | 12,400 |
| 2014-09-05 | 2014-09-03 | 48.800 | 0 | -200 | ||
| 2014-09-04 | 2014-09-02 | 48.800 | 200 | +200 | 0.00% | 9,760 |
| 2014-08-27 | 2014-08-25 | 38.200 | 0 | -100 | ||
| 2014-08-22 | 2014-08-20 | 47.000 | 100 | +100 | 0.00% | 4,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy