History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.218 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.216 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.241 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.470 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.890 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.120 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.380 0 +0
2025-01-07 2025-01-03 1.400 0 +0
2025-01-06 2025-01-02 1.400 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.540 0 +0
2024-12-30 2024-12-24 1.500 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.530 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.670 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.620 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.670 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.990 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.940 0 +0
2024-12-02 2024-11-28 1.880 0 +0
2024-11-29 2024-11-27 1.880 0 +0
2024-11-28 2024-11-26 1.890 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.860 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.820 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.680 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.240 0 +0
2024-11-12 2024-11-08 1.360 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.290 0 -6,000
2024-10-14 2024-10-09 1.320 6,000 +6,000 0.00% 7,920
2024-10-09 2024-10-07 1.130 0 -2,000
2024-10-08 2024-10-04 1.120 2,000 +2,000 0.00% 2,240
2024-09-26 2024-09-24 1.370 0 -2,000
2024-09-23 2024-09-19 1.380 2,000 +2,000 0.00% 2,760
2024-09-05 2024-09-03 1.730 0 -8,000
2024-09-04 2024-09-02 1.570 8,000 -2,000 0.00% 12,560
2024-09-02 2024-08-29 1.650 10,000 +2,000 0.00% 16,500
2024-08-22 2024-08-20 1.850 8,000 -4,000 0.00% 14,800
2024-08-20 2024-08-16 1.820 12,000 +4,000 0.00% 21,840
2024-08-19 2024-08-15 1.850 8,000 -14,000 0.00% 14,800
2024-08-15 2024-08-13 1.590 22,000 -2,000 0.01% 34,980
2024-08-14 2024-08-12 1.690 24,000 +2,000 0.01% 40,560
2024-08-09 2024-08-07 1.740 22,000 -2,000 0.01% 38,280
2024-07-17 2024-07-15 2.040 24,000 -2,000 0.01% 48,960
2024-07-12 2024-07-10 2.010 26,000 +2,000 0.01% 52,260
2024-07-11 2024-07-09 2.050 24,000 -4,000 0.01% 49,200
2024-07-10 2024-07-08 2.050 28,000 +2,000 0.01% 57,400
2024-07-09 2024-07-05 2.120 26,000 +2,000 0.01% 55,120
2024-07-05 2024-07-03 2.190 24,000 -2,000 0.01% 52,560
2024-06-05 2024-06-03 2.150 26,000 -2,000 0.01% 55,900
2024-06-04 2024-05-31 2.100 28,000 +2,000 0.01% 58,800
2024-05-31 2024-05-29 2.270 26,000 -2,000 0.01% 59,020
2024-05-30 2024-05-28 2.260 28,000 +2,000 0.01% 63,280
2024-05-29 2024-05-27 2.280 26,000 -2,000 0.01% 59,280
2024-05-28 2024-05-24 2.280 28,000 +2,000 0.01% 63,840
2024-05-27 2024-05-23 2.220 26,000 -6,000 0.01% 57,720
2024-04-23 2024-04-19 2.400 32,000 -2,000 0.01% 76,800
2024-04-17 2024-04-15 2.470 34,000 -2,000 0.01% 83,980
2024-04-08 2024-04-03 2.400 36,000 -116,000 0.01% 86,400
2024-04-05 2024-04-02 2.660 152,000 +108,000 0.04% 404,320
2024-04-03 2024-03-28 1.920 44,000 +4,000 0.01% 84,480
2024-04-02 2024-03-27 2.110 40,000 -2,000 0.01% 84,400
2024-03-28 2024-03-26 2.110 42,000 +6,000 0.01% 88,620
2024-03-27 2024-03-25 1.770 36,000 -2,000 0.01% 63,720
2024-03-26 2024-03-22 1.580 38,000 +22,000 0.01% 60,040
2024-03-25 2024-03-21 1.980 16,000 +4,000 0.00% 31,680
2024-03-21 2024-03-19 2.140 12,000 +2,000 0.00% 25,680
2024-03-11 2024-03-07 2.370 10,000 -2,000 0.00% 23,700
2024-03-07 2024-03-05 2.440 12,000 -2,000 0.00% 29,280
2024-02-26 2024-02-22 2.510 14,000 -2,000 0.00% 35,140
2024-02-22 2024-02-20 2.640 16,000 -4,000 0.00% 42,240
2024-02-20 2024-02-16 2.580 20,000 -2,000 0.01% 51,600
2024-02-16 2024-02-14 2.670 22,000 +8,000 0.01% 58,740
2024-02-02 2024-01-31 2.460 14,000 -2,000 0.00% 34,440
2024-01-30 2024-01-26 2.560 16,000 -2,000 0.00% 40,960
2024-01-17 2024-01-15 2.470 18,000 -2,000 0.00% 44,460
2024-01-16 2024-01-12 2.550 20,000 +2,000 0.01% 51,000
2024-01-10 2024-01-08 2.220 18,000 -8,000 0.00% 39,960
2024-01-08 2024-01-04 2.470 26,000 -2,000 0.01% 64,220
2024-01-04 2024-01-02 2.620 28,000 -6,000 0.01% 73,360
2024-01-03 2023-12-29 2.230 34,000 +8,000 0.01% 75,820
2023-12-29 2023-12-27 2.180 26,000 -4,000 0.01% 56,680
2023-12-28 2023-12-22 2.320 30,000 +2,000 0.01% 69,600
2023-12-27 2023-12-21 2.580 28,000 -4,000 0.01% 72,240
2023-12-22 2023-12-20 2.510 32,000 +6,000 0.01% 80,320
2023-12-08 2023-12-06 2.850 26,000 -1,000 0.01% 74,100
2023-12-01 2023-11-29 2.900 27,000 -2,000 0.01% 78,300
2023-11-29 2023-11-27 2.900 29,000 +2,000 0.01% 84,100
2023-11-28 2023-11-24 2.970 27,000 -4,000 0.01% 80,190
2023-11-27 2023-11-23 3.010 31,000 +4,000 0.01% 93,310
2023-11-24 2023-11-22 3.000 27,000 -2,000 0.01% 81,000
2023-11-22 2023-11-20 2.980 29,000 +2,000 0.01% 86,420
2023-11-08 2023-11-06 3.060 27,000 -2,000 0.01% 82,620
2023-11-07 2023-11-03 3.070 29,000 -2,100 0.01% 89,030
2023-11-06 2023-11-02 3.060 31,100 -4,000 0.01% 95,166
2023-11-03 2023-11-01 3.070 35,100 +2,000 0.01% 107,757
2023-11-02 2023-10-31 3.090 33,100 -2,000 0.01% 102,279
2023-10-31 2023-10-27 3.140 35,100 -4,000 0.01% 110,214
2023-10-30 2023-10-26 3.190 39,100 +2,000 0.01% 124,729
2023-10-27 2023-10-25 3.110 37,100 -6,000 0.01% 115,381
2023-10-26 2023-10-24 3.280 43,100 +2,000 0.01% 141,368
2023-10-25 2023-10-20 3.330 41,100 -2,000 0.01% 136,863
2023-10-20 2023-10-18 3.340 43,100 -2,000 0.01% 143,954
2023-10-16 2023-10-12 3.120 45,100 -6,000 0.01% 140,712
2023-10-13 2023-10-11 3.280 51,100 -2,000 0.01% 167,608
2023-10-12 2023-10-10 3.320 53,100 -6,000 0.01% 176,292
2023-10-11 2023-10-09 3.480 59,100 -4,000 0.02% 205,668
2023-10-10 2023-10-06 3.300 63,100 -2,000 0.02% 208,230
2023-10-09 2023-10-05 3.290 65,100 -2,000 0.02% 214,179
2023-10-06 2023-10-04 3.350 67,100 -2,000 0.02% 224,785
2023-10-03 2023-09-28 3.340 69,100 +2,000 0.02% 230,794
2023-09-28 2023-09-26 3.460 67,100 -4,000 0.02% 232,166
2023-09-27 2023-09-25 3.450 71,100 -6,000 0.02% 245,295
2023-09-26 2023-09-22 3.500 77,100 +4,000 0.02% 269,850
2023-09-25 2023-09-21 3.540 73,100 -2,000 0.02% 258,774
2023-09-22 2023-09-20 3.490 75,100 -4,000 0.02% 262,099
2023-09-21 2023-09-19 3.440 79,100 -6,000 0.02% 272,104
2023-09-19 2023-09-15 3.800 85,100 -4,000 0.02% 323,380
2023-09-18 2023-09-14 3.850 89,100 +2,000 0.02% 343,035
2023-09-15 2023-09-13 3.740 87,100 -4,000 0.02% 325,754
2023-09-12 2023-09-07 3.730 91,100 -18,000 0.02% 339,803
2023-09-11 2023-09-06 3.830 109,100 -6,000 0.03% 417,853
2023-09-07 2023-09-05 4.180 115,100 +26,000 0.03% 481,118
2023-09-06 2023-09-04 3.960 89,100 +16,000 0.02% 352,836
2023-08-31 2023-08-29 3.250 73,100 -6,000 0.02% 237,575
2023-08-30 2023-08-28 3.650 79,100 +6,000 0.02% 288,715
2023-08-25 2023-08-23 3.840 73,100 -2,000 0.02% 280,704
2023-08-23 2023-08-21 3.950 75,100 -2,000 0.02% 296,645
2023-08-22 2023-08-18 3.950 77,100 +4,000 0.02% 304,545
2023-08-16 2023-08-14 4.030 73,100 -4,000 0.02% 294,593
2023-08-15 2023-08-11 3.910 77,100 -2,000 0.02% 301,461
2023-08-14 2023-08-10 3.920 79,100 -2,000 0.02% 310,072
2023-08-11 2023-08-09 3.920 81,100 +2,000 0.02% 317,912
2023-08-10 2023-08-08 3.920 79,100 -2,000 0.02% 310,072
2023-08-09 2023-08-07 3.890 81,100 -2,000 0.02% 315,479
2023-08-04 2023-08-02 4.120 83,100 -2,000 0.02% 342,372
2023-08-03 2023-08-01 4.040 85,100 -4,000 0.02% 343,804
2023-07-27 2023-07-25 4.070 89,100 -4,000 0.02% 362,637
2023-07-26 2023-07-24 4.130 93,100 -2,000 0.02% 384,503
2023-07-25 2023-07-21 4.270 95,100 +4,000 0.03% 406,077
2023-07-24 2023-07-20 4.160 91,100 -4,000 0.02% 378,976
2023-07-20 2023-07-18 4.250 95,100 +2,000 0.03% 404,175
2023-07-18 2023-07-13 4.230 93,100 -6,000 0.02% 393,813
2023-07-14 2023-07-12 4.030 99,100 +4,000 0.03% 399,373
2023-07-13 2023-07-11 4.070 95,100 -2,000 0.03% 387,057
2023-07-12 2023-07-10 4.030 97,100 -2,000 0.03% 391,313
2023-07-10 2023-07-06 4.060 99,100 -6,000 0.03% 402,346
2023-07-07 2023-07-05 4.160 105,100 -6,000 0.03% 437,216
2023-07-06 2023-07-04 4.210 111,100 +8,000 0.03% 467,731
2023-07-04 2023-06-30 4.000 103,100 -4,000 0.03% 412,400
2023-07-03 2023-06-29 4.030 107,100 -4,000 0.03% 431,613
2023-06-30 2023-06-28 4.050 111,100 -6,000 0.03% 449,955
2023-06-28 2023-06-26 4.040 117,100 -2,000 0.03% 473,084
2023-06-26 2023-06-21 4.050 119,100 -4,000 0.03% 482,355
2023-06-23 2023-06-20 4.130 123,100 -2,000 0.03% 508,403
2023-06-21 2023-06-19 4.090 125,100 -4,000 0.03% 511,659
2023-06-19 2023-06-15 4.230 129,100 +2,000 0.03% 546,093
2023-06-13 2023-06-09 4.200 127,100 -2,000 0.03% 533,820
2023-06-09 2023-06-07 4.180 129,100 -6,000 0.03% 539,638
2023-06-08 2023-06-06 4.410 135,100 -6,000 0.04% 595,791
2023-06-07 2023-06-05 4.420 141,100 -2,000 0.04% 623,662
2023-06-06 2023-06-02 4.440 143,100 +2,000 0.04% 635,364
2023-06-02 2023-05-31 4.450 141,100 -6,000 0.04% 627,895
2023-06-01 2023-05-30 4.500 147,100 +6,000 0.04% 661,950
2023-05-30 2023-05-25 4.430 141,100 -4,000 0.04% 625,073
2023-05-29 2023-05-24 4.590 145,100 -2,000 0.04% 666,009
2023-05-25 2023-05-23 4.650 147,100 -4,000 0.04% 684,015
2023-05-23 2023-05-19 4.690 151,100 -4,000 0.04% 708,659
2023-05-22 2023-05-18 4.710 155,100 -4,000 0.04% 730,521
2023-05-19 2023-05-17 4.710 159,100 -6,000 0.04% 749,361
2023-05-18 2023-05-16 4.770 165,100 -2,000 0.04% 787,527
2023-05-17 2023-05-15 4.670 167,100 +2,000 0.04% 780,357
2023-05-16 2023-05-12 4.710 165,100 -4,000 0.04% 777,621
2023-05-15 2023-05-11 4.790 169,100 -2,000 0.04% 809,989
2023-05-12 2023-05-10 4.900 171,100 -2,000 0.05% 838,390
2023-05-09 2023-05-05 5.060 173,100 -2,000 0.05% 875,886
2023-05-05 2023-05-03 5.090 175,100 -4,000 0.05% 891,259
2023-05-04 2023-05-02 5.190 179,100 -4,000 0.05% 929,529
2023-04-27 2023-04-25 5.230 183,100 -4,000 0.05% 957,613
2023-04-25 2023-04-21 5.160 187,100 -4,000 0.05% 965,436
2023-04-24 2023-04-20 5.190 191,100 -4,000 0.05% 991,809
2023-04-21 2023-04-19 5.680 195,100 +2,000 0.05% 1,108,168
2023-04-20 2023-04-18 4.910 193,100 -2,000 0.05% 948,121
2023-04-18 2023-04-14 5.050 195,100 -2,000 0.05% 985,255
2023-04-14 2023-04-12 5.020 197,100 -4,000 0.05% 989,442
2023-04-13 2023-04-11 5.090 201,100 -2,000 0.05% 1,023,599
2023-04-12 2023-04-06 5.100 203,100 -2,000 0.05% 1,035,810
2023-04-11 2023-04-04 5.290 205,100 -4,000 0.05% 1,084,979
2023-04-04 2023-03-31 5.080 209,100 +2,000 0.06% 1,062,228
2023-04-03 2023-03-30 5.190 207,100 -2,000 0.05% 1,074,849
2023-03-31 2023-03-29 4.790 209,100 -2,000 0.06% 1,001,589
2023-03-30 2023-03-28 4.750 211,100 +2,000 0.06% 1,002,725
2023-03-29 2023-03-27 4.870 209,100 -2,000 0.06% 1,018,317
2023-03-20 2023-03-16 5.000 211,100 -2,000 0.06% 1,055,500
2023-03-17 2023-03-15 4.920 213,100 +2,000 0.06% 1,048,452
2023-02-20 2023-02-16 5.080 211,100 -2,000 0.06% 1,072,388
2023-02-13 2023-02-09 5.000 213,100 -2,000 0.06% 1,065,500
2023-02-09 2023-02-07 5.020 215,100 -2,000 0.06% 1,079,802
2023-02-08 2023-02-06 5.010 217,100 +4,000 0.06% 1,087,671
2023-02-07 2023-02-03 5.090 213,100 -2,000 0.06% 1,084,679
2023-02-03 2023-02-01 5.320 215,100 +2,000 0.06% 1,144,332
2023-01-19 2023-01-17 4.200 213,100 -2,000 0.06% 895,020
2022-12-22 2022-12-20 4.290 215,100 -2,000 0.06% 922,779
2022-12-19 2022-12-15 4.170 217,100 -2,000 0.06% 905,307
2022-12-15 2022-12-13 4.100 219,100 -2,000 0.06% 898,310
2022-12-14 2022-12-12 4.350 221,100 -2,000 0.06% 961,785
2022-12-08 2022-12-06 4.680 223,100 -2,000 0.06% 1,044,108
2022-12-05 2022-12-01 5.300 225,100 -2,000 0.06% 1,193,030
2022-11-15 2022-11-11 5.060 227,100 -2,000 0.06% 1,149,126
2022-11-14 2022-11-10 5.780 229,100 -2,000 0.06% 1,324,198
2022-09-07 2022-09-05 6.300 231,100 -2,000 0.06% 1,455,930
2022-09-05 2022-09-01 6.860 233,100 -2,000 0.06% 1,599,066
2022-08-24 2022-08-22 5.510 235,100 -8,000 0.06% 1,295,401
2022-08-22 2022-08-18 5.720 243,100 -12,000 0.06% 1,390,532
2022-08-19 2022-08-17 6.770 255,100 -4,000 0.07% 1,727,027
2022-08-15 2022-08-11 6.550 259,100 -8,000 0.07% 1,697,105
2022-08-12 2022-08-10 6.720 267,100 -12,000 0.07% 1,794,912
2022-08-08 2022-08-04 6.990 279,100 -2,000 0.07% 1,950,909
2022-08-03 2022-08-01 7.030 281,100 +10,000 0.07% 1,976,133
2022-08-02 2022-07-29 6.900 271,100 -10,000 0.07% 1,870,590
2022-07-27 2022-07-25 6.610 281,100 -36,000 0.07% 1,858,071
2022-07-25 2022-07-21 6.430 317,100 -28,000 0.08% 2,038,953
2022-07-22 2022-07-20 6.630 345,100 -26,000 0.09% 2,288,013
2022-07-21 2022-07-19 6.410 371,100 -40,000 0.10% 2,378,751
2022-07-19 2022-07-15 5.440 411,100 -6,000 0.11% 2,236,384
2022-07-18 2022-07-14 5.460 417,100 +60,000 0.11% 2,277,366
2022-07-15 2022-07-13 6.800 357,100 +28,000 0.09% 2,428,280
2022-07-13 2022-07-11 8.940 329,100 +4,000 0.09% 2,942,154
2022-07-11 2022-07-07 9.950 325,100 +4,000 0.09% 3,234,745
2022-07-08 2022-07-06 10.020 321,100 +12,000 0.08% 3,217,422
2022-07-07 2022-07-05 10.160 309,100 +2,000 0.08% 3,140,456
2022-07-06 2022-07-04 10.040 307,100 +14,000 0.08% 3,083,284
2022-07-05 2022-06-30 10.120 293,100 +20,000 0.08% 2,966,172
2022-07-04 2022-06-29 9.980 273,100 +20,000 0.07% 2,725,538
2022-06-30 2022-06-28 8.970 253,100 +24,000 0.07% 2,270,307
2022-06-29 2022-06-27 8.740 229,100 +26,000 0.06% 2,002,334
2022-06-28 2022-06-24 8.330 203,100 +4,000 0.05% 1,691,823
2022-06-27 2022-06-23 8.490 199,100 +2,000 0.05% 1,690,359
2022-06-24 2022-06-22 8.320 197,100 +6,000 0.05% 1,639,872
2022-06-23 2022-06-21 8.500 191,100 +4,000 0.05% 1,624,350
2022-06-22 2022-06-20 8.650 187,100 +4,000 0.05% 1,618,415
2022-06-21 2022-06-17 8.200 183,100 +4,000 0.05% 1,501,420
2022-06-16 2022-06-14 8.160 179,100 +4,000 0.05% 1,461,456
2022-06-15 2022-06-13 7.970 175,100 +4,000 0.05% 1,395,547
2022-06-13 2022-06-09 6.990 171,100 +4,000 0.05% 1,195,989
2022-06-10 2022-06-08 6.950 167,100 +4,000 0.04% 1,161,345
2022-06-09 2022-06-07 6.880 163,100 +4,000 0.04% 1,122,128
2022-06-07 2022-06-02 6.370 159,100 +2,000 0.04% 1,013,467
2022-06-06 2022-06-01 6.290 157,100 +2,000 0.04% 988,159
2022-06-02 2022-05-31 6.280 155,100 +2,000 0.04% 974,028
2022-04-04 2022-03-31 4.250 153,100 +4,000 0.04% 650,675
2022-03-09 2022-03-07 3.770 149,100 +2,000 0.04% 562,107
2022-02-14 2022-02-10 4.000 147,100 +2,000 0.04% 588,400
2021-12-13 2021-12-09 2.490 145,100 +2,000 0.04% 361,299
2021-11-15 2021-11-11 2.900 143,100 +2,000 0.04% 414,990
2021-10-05 2021-09-30 2.490 141,100 +2,000 0.04% 351,339
2021-07-20 2021-07-16 1.690 139,100 -2,000 0.04% 235,079
2020-07-17 2020-07-15 2.000 141,100 -2,000 0.05% 282,200
2020-07-15 2020-07-13 1.990 143,100 +2,000 0.05% 284,769
2020-07-07 2020-07-03 2.000 141,100 +2,000 0.05% 282,200
2020-06-30 2020-06-26 2.570 139,100 +2,000 0.05% 357,487
2020-06-26 2020-06-23 2.500 137,100 +2,000 0.05% 342,750
2020-06-19 2020-06-17 2.130 135,100 +2,000 0.04% 287,763
2020-06-08 2020-06-04 1.630 133,100 +2,000 0.04% 216,953
2020-06-03 2020-06-01 1.720 131,100 +4,000 0.04% 225,492
2020-06-02 2020-05-29 1.700 127,100 +2,000 0.04% 216,070
2020-05-22 2020-05-20 1.750 125,100 +2,000 0.04% 218,925
2020-05-21 2020-05-19 1.750 123,100 +2,000 0.04% 215,425
2020-04-29 2020-04-27 1.470 121,100 +4,000 0.04% 178,017
2020-04-28 2020-04-24 1.470 117,100 +2,000 0.04% 172,137
2020-04-02 2020-03-31 1.090 115,100 +4,000 0.11% 125,459
2020-03-24 2020-03-20 1.070 111,100 +2,000 0.11% 118,877
2020-03-20 2020-03-18 1.010 109,100 +4,000 0.11% 110,191
2020-03-06 2020-03-04 1.030 105,100 +4,000 0.11% 108,253
2020-03-02 2020-02-27 1.090 101,100 +4,000 0.10% 110,199
2020-02-21 2020-02-19 1.130 97,100 +4,000 0.10% 109,723
2020-01-16 2020-01-14 1.000 93,100 +2,000 0.09% 93,100
2020-01-06 2020-01-02 0.960 91,100 +2,000 0.09% 87,456
2019-12-30 2019-12-24 0.890 89,100 +2,000 0.09% 79,299
2019-09-17 2019-09-13 1.350 87,100 -2,000 0.09% 117,585
2019-09-12 2019-09-10 0.970 89,100 -4,000 0.09% 86,427
2019-09-04 2019-09-02 0.940 93,100 -2,000 0.10% 87,514
2019-09-03 2019-08-30 0.950 95,100 -2,000 0.10% 90,345
2019-09-02 2019-08-29 0.960 97,100 -2,000 0.10% 93,216
2019-08-29 2019-08-27 0.920 99,100 -2,000 0.10% 91,172
2019-08-28 2019-08-26 0.940 101,100 -2,000 0.11% 95,034
2019-08-22 2019-08-20 0.870 103,100 -2,000 0.11% 89,697
2019-08-21 2019-08-19 0.870 105,100 -4,000 0.11% 91,437
2019-08-07 2019-08-05 1.010 109,100 +2,000 0.12% 110,191
2019-07-31 2019-07-29 1.080 107,100 +2,000 0.11% 115,668
2019-07-17 2019-07-15 1.260 105,100 +18,000 0.11% 132,426
2019-07-09 2019-07-05 1.250 87,100 -4,000 0.09% 108,875
2019-07-05 2019-07-03 1.270 91,100 +2,000 0.10% 115,697
2019-06-27 2019-06-25 1.390 89,100 +4,000 0.09% 123,849
2019-06-26 2019-06-24 1.580 85,100 +4,000 0.09% 134,458
2019-06-25 2019-06-21 1.650 81,100 +4,000 0.09% 133,815
2019-06-19 2019-06-17 5.800 77,100 -2,000 0.08% 447,180
2019-06-14 2019-06-12 1.110 79,100 -12,000 0.08% 87,801
2019-06-05 2019-06-03 1.280 91,100 +14,000 0.10% 116,608
2019-05-27 2019-05-23 1.560 77,100 +4,000 0.13% 120,276
2019-05-23 2019-05-21 1.650 73,100 +2,000 0.12% 120,615
2019-05-22 2019-05-20 1.400 71,100 +2,000 0.12% 99,540
2019-05-03 2019-04-30 1.050 69,100 +2,000 0.11% 72,555
2019-04-30 2019-04-26 1.210 67,100 +2,000 0.11% 81,191
2019-04-24 2019-04-18 1.400 65,100 +1,000 0.11% 91,140
2019-04-23 2019-04-17 1.360 64,100 +1,000 0.10% 87,176
2019-04-11 2019-04-09 1.420 63,100 +2,000 0.10% 89,602
2019-04-10 2019-04-08 1.480 61,100 +1,000 0.10% 90,428
2019-04-09 2019-04-04 1.500 60,100 +1,000 0.10% 90,150
2019-04-08 2019-04-03 1.520 59,100 +3,000 0.10% 89,832
2019-04-03 2019-04-01 1.460 56,100 +1,000 0.09% 81,906
2019-04-02 2019-03-29 1.440 55,100 +1,000 0.09% 79,344
2019-04-01 2019-03-28 1.440 54,100 +1,000 0.09% 77,904
2019-03-29 2019-03-27 1.460 53,100 +1,000 0.09% 77,526
2019-03-28 2019-03-26 1.500 52,100 +3,000 0.08% 78,150
2019-03-27 2019-03-25 1.480 49,100 +3,000 0.08% 72,668
2019-03-26 2019-03-22 1.500 46,100 +2,000 0.07% 69,150
2019-03-25 2019-03-21 1.500 44,100 +3,000 0.07% 66,150
2019-03-21 2019-03-19 1.700 41,100 +1,000 0.07% 69,870
2019-03-20 2019-03-18 1.780 40,100 +1,000 0.07% 71,378
2019-03-18 2019-03-14 1.760 39,100 +2,000 0.06% 68,816
2019-03-15 2019-03-13 1.720 37,100 +2,000 0.06% 63,812
2019-03-14 2019-03-12 1.720 35,100 +1,000 0.06% 60,372
2019-03-06 2019-03-04 1.580 34,100 +3,000 0.06% 53,878
2019-03-05 2019-03-01 1.560 31,100 +3,000 0.05% 48,516
2019-02-27 2019-02-25 1.700 28,100 +1,000 0.05% 47,770
2019-02-22 2019-02-20 1.720 27,100 +3,000 0.04% 46,612
2019-02-20 2019-02-18 1.680 24,100 +2,000 0.04% 40,488
2019-02-19 2019-02-15 1.700 22,100 +2,000 0.04% 37,570
2019-02-18 2019-02-14 1.660 20,100 +2,000 0.03% 33,366
2019-02-14 2019-02-12 1.800 18,100 +1,000 0.03% 32,580
2019-02-13 2019-02-11 1.900 17,100 +1,000 0.03% 32,490
2019-01-31 2019-01-29 1.760 16,100 +2,000 0.03% 28,336
2019-01-30 2019-01-28 1.860 14,100 +3,000 0.02% 26,226
2019-01-28 2019-01-24 1.820 11,100 +2,000 0.02% 20,202
2019-01-22 2019-01-18 1.760 9,100 +1,000 0.01% 16,016
2019-01-21 2019-01-17 1.880 8,100 +1,000 0.01% 15,228
2019-01-11 2019-01-09 1.660 7,100 +1,000 0.01% 11,786
2019-01-10 2019-01-08 1.680 6,100 +1,000 0.01% 10,248
2019-01-09 2019-01-07 1.640 5,100 +2,000 0.01% 8,364
2018-12-21 2018-12-19 1.480 3,100 +1,000 0.01% 4,588
2018-12-13 2018-12-11 1.520 2,100 +1,000 0.00% 3,192
2018-12-07 2018-12-05 1.440 1,100 -4,900 0.00% 1,584
2018-12-04 2018-11-30 1.500 6,000 +1,000 0.01% 9,000
2018-11-21 2018-11-19 1.440 5,000 +1,000 0.01% 7,200
2018-11-15 2018-11-13 1.600 4,000 +2,000 0.01% 6,400
2018-11-07 2018-11-05 1.680 2,000 +2,000 0.00% 3,360
2017-11-30 2017-11-28 7.800 0 -1,100
2017-11-29 2017-11-27 7.800 1,100 -800 0.00% 8,580
2017-11-28 2017-11-24 8.000 1,900 +1,900 0.00% 15,200
2017-10-23 2017-10-19 8.600 0 -1,500
2017-10-20 2017-10-18 9.200 1,500 +1,500 0.00% 13,800
2017-09-22 2017-09-20 7.800 0 -100
2017-07-21 2017-07-19 5.000 100 -200 0.00% 500
2017-07-07 2017-07-05 5.200 300 -200 0.00% 1,560
2017-07-06 2017-07-04 5.400 500 -8,100 0.00% 2,700
2017-07-04 2017-06-30 6.000 8,600 -200 0.02% 51,600
2017-07-03 2017-06-29 5.600 8,800 +8,100 0.02% 49,280
2017-06-30 2017-06-28 5.800 700 +400 0.00% 4,060
2017-06-01 2017-05-29 8.200 300 -300 0.00% 2,460
2017-05-29 2017-05-25 7.800 600 -500 0.00% 4,680
2017-05-24 2017-05-22 7.800 1,100 -200 0.00% 8,580
2017-05-23 2017-05-19 8.000 1,300 -2,000 0.00% 10,400
2017-05-19 2017-05-17 8.000 3,300 +3,300 0.01% 26,400
2017-03-27 2017-03-23 31.200 0 -1,700
2017-03-24 2017-03-22 30.600 1,700 +1,400 0.00% 52,020
2017-03-23 2017-03-21 31.800 300 +300 0.00% 9,540
2017-03-22 2017-03-20 32.400 0 -500
2017-03-21 2017-03-17 32.800 500 +500 0.00% 16,400
2017-02-28 2017-02-24 33.400 0 -500
2017-02-27 2017-02-23 34.000 500 +500 0.00% 17,000
2017-01-25 2017-01-23 33.000 0 -500
2017-01-24 2017-01-20 33.800 500 -1,200 0.00% 16,900
2017-01-23 2017-01-19 34.000 1,700 +1,700 0.00% 57,800
2016-12-22 2016-12-20 38.400 0 -1,800
2016-12-21 2016-12-19 37.600 1,800 +1,800 0.00% 67,680
2016-12-20 2016-12-16 38.400 0 -100
2016-12-16 2016-12-14 35.000 100 +100 0.00% 3,500
2016-12-02 2016-11-30 38.000 0 -600
2016-12-01 2016-11-29 38.000 600 -900 0.00% 22,800
2016-11-30 2016-11-28 37.800 1,500 +1,500 0.00% 56,700
2016-11-21 2016-11-17 35.800 0 -1,700
2016-11-18 2016-11-16 36.000 1,700 +100 0.00% 61,200
2016-11-17 2016-11-15 36.400 1,600 +1,600 0.00% 58,240
2016-11-16 2016-11-14 38.600 0 -200
2016-11-15 2016-11-11 36.800 200 +200 0.00% 7,360
2016-11-14 2016-11-10 31.600 0 -100
2016-11-11 2016-11-09 29.000 100 +100 0.00% 2,900
2016-11-07 2016-11-03 27.000 0 -100
2016-11-04 2016-11-02 27.400 100 +100 0.00% 2,740
2016-09-15 2016-09-13 35.200 0 -200
2016-09-14 2016-09-12 36.400 200 +200 0.00% 7,280
2016-09-13 2016-09-09 36.800 0 -300
2016-09-12 2016-09-08 36.800 300 -300 0.00% 11,040
2016-09-09 2016-09-07 37.200 600 -200 0.00% 22,320
2016-09-08 2016-09-06 35.200 800 +400 0.00% 28,160
2016-09-05 2016-09-01 35.000 400 -1,900 0.00% 14,000
2016-09-02 2016-08-31 34.600 2,300 +2,300 0.01% 79,580
2016-09-01 2016-08-30 36.400 0 -600
2016-08-31 2016-08-29 37.600 600 +100 0.00% 22,560
2016-08-30 2016-08-26 37.800 500 +500 0.00% 18,900
2016-08-15 2016-08-11 39.400 0 -900
2016-08-12 2016-08-10 39.400 900 -800 0.00% 35,460
2016-08-11 2016-08-09 38.600 1,700 +1,700 0.00% 65,620
2016-08-08 2016-08-04 39.600 0 -400
2016-08-05 2016-08-03 38.800 400 +400 0.00% 15,520
2016-08-01 2016-07-28 40.800 0 -100
2016-07-29 2016-07-27 41.000 100 +100 0.00% 4,100
2016-07-20 2016-07-18 39.400 0 -500
2016-04-14 2016-04-12 43.800 500 -100 0.00% 21,900
2016-04-06 2016-04-01 24.400 600 -2,400 0.00% 14,640
2016-03-24 2016-03-22 23.600 3,000 +300 0.01% 70,800
2016-03-23 2016-03-21 23.600 2,700 +2,200 0.01% 63,720
2016-03-08 2016-03-04 30.800 500 -600 0.00% 15,400
2016-03-07 2016-03-03 30.800 1,100 -300 0.00% 33,880
2016-03-04 2016-03-02 31.000 1,400 +900 0.00% 43,400
2016-02-29 2016-02-25 29.800 500 -800 0.00% 14,900
2016-02-26 2016-02-24 31.000 1,300 -500 0.00% 40,300
2016-02-25 2016-02-23 31.600 1,800 +700 0.01% 56,880
2016-02-24 2016-02-22 32.200 1,100 +600 0.00% 35,420
2016-02-18 2016-02-16 32.600 500 -100 0.00% 16,300
2016-02-17 2016-02-15 32.200 600 -400 0.00% 19,320
2016-02-16 2016-02-12 31.400 1,000 -1,900 0.00% 31,400
2016-02-15 2016-02-11 32.000 2,900 +2,200 0.01% 92,800
2016-02-12 2016-02-05 29.400 700 -500 0.00% 20,580
2016-02-11 2016-02-04 30.400 1,200 -5,900 0.00% 36,480
2016-02-05 2016-02-03 31.200 7,100 +6,600 0.02% 221,520
2016-01-18 2016-01-14 38.800 500 -800 0.00% 19,400
2016-01-15 2016-01-13 39.000 1,300 +800 0.00% 50,700
2016-01-12 2016-01-08 38.400 500 -1,600 0.00% 19,200
2016-01-11 2016-01-07 38.600 2,100 -200 0.01% 81,060
2016-01-07 2016-01-05 40.800 2,300 +400 0.01% 93,840
2016-01-06 2016-01-04 41.200 1,900 +700 0.01% 78,280
2016-01-05 2015-12-31 42.000 1,200 +700 0.00% 50,400
2015-12-23 2015-12-21 43.200 500 -700 0.00% 21,600
2015-12-22 2015-12-18 43.000 1,200 +700 0.00% 51,600
2015-12-15 2015-12-11 44.800 500 -2,100 0.00% 22,400
2015-12-14 2015-12-10 45.400 2,600 -4,700 0.01% 118,040
2015-12-11 2015-12-09 45.800 7,300 +3,900 0.03% 334,340
2015-12-10 2015-12-08 42.400 3,400 -600 0.01% 144,160
2015-12-09 2015-12-07 42.200 4,000 -4,000 0.01% 168,800
2015-12-08 2015-12-04 45.000 8,000 +4,300 0.03% 360,000
2015-12-07 2015-12-03 45.600 3,700 +3,200 0.01% 168,720
2015-12-02 2015-11-30 51.000 500 -500 0.00% 25,500
2015-12-01 2015-11-27 51.000 1,000 +500 0.00% 51,000
2015-11-13 2015-11-11 53.000 500 -4,200 0.00% 26,500
2015-11-12 2015-11-10 53.000 4,700 +4,200 0.02% 249,100
2015-10-27 2015-10-23 57.000 500 -2,600 0.00% 28,500
2015-10-26 2015-10-22 56.000 3,100 +2,600 0.01% 173,600
2015-10-13 2015-10-09 64.000 500 -8,800 0.00% 32,000
2015-10-12 2015-10-08 64.000 9,300 +8,800 0.03% 595,200
2015-09-24 2015-09-22 64.000 500 -1,000 0.00% 32,000
2015-09-23 2015-09-21 63.000 1,500 +1,000 0.01% 94,500
2015-09-18 2015-09-16 63.000 500 -1,300 0.00% 31,500
2015-09-17 2015-09-15 62.000 1,800 +1,300 0.01% 111,600
2015-09-16 2015-09-14 61.000 500 -4,200 0.00% 30,500
2015-09-15 2015-09-11 66.000 4,700 -3,200 0.02% 310,200
2015-09-14 2015-09-10 65.000 7,900 +800 0.03% 513,500
2015-09-11 2015-09-09 67.000 7,100 +3,400 0.02% 475,700
2015-09-10 2015-09-08 69.000 3,700 +1,300 0.01% 255,300
2015-09-09 2015-09-07 65.000 2,400 +1,900 0.01% 156,000
2015-08-25 2015-08-21 57.000 500 -900 0.00% 28,500
2015-08-18 2015-08-14 70.000 1,400 +900 0.00% 98,000
2015-07-17 2015-07-15 70.000 500 -5,000 0.00% 35,000
2015-07-13 2015-07-09 60.000 5,500 +5,000 0.02% 330,000
2015-07-10 2015-07-08 39.000 500 -400 0.00% 19,500
2015-06-19 2015-06-17 134.000 900 +400 0.00% 120,600
2014-11-24 2014-11-20 39.800 500 +500 0.00% 19,900
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top