History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-10-13 | 2025-10-09 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-10-09 | 2025-10-06 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-09-30 | 2025-09-26 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-09-26 | 2025-09-24 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-09-24 | 2025-09-22 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-09-23 | 2025-09-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-22 | 2025-09-18 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-09-19 | 2025-09-17 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-09-18 | 2025-09-16 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-15 | 2025-09-11 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-04 | 2025-09-02 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-08-19 | 2025-08-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-01 | 2025-07-30 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-07-23 | 2025-07-21 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-07-21 | 2025-07-17 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.270 | 200 | -100 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.395 | 300 | -300 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.400 | 600 | -100 | 0.00% | 240 |
| 2022-02-10 | 2022-02-08 | 3.800 | 700 | -13,800 | 0.00% | 2,660 |
| 2019-12-04 | 2019-12-02 | 0.900 | 14,500 | -8,000 | 0.01% | 13,050 |
| 2019-09-25 | 2019-09-23 | 1.350 | 22,500 | +8,000 | 0.02% | 30,375 |
| 2018-08-01 | 2018-07-30 | 1.740 | 14,500 | +12,000 | 0.03% | 25,230 |
| 2018-07-31 | 2018-07-27 | 1.760 | 2,500 | +1,000 | 0.00% | 4,400 |
| 2018-06-22 | 2018-06-20 | 2.800 | 1,500 | +800 | 0.00% | 4,200 |
| 2017-06-16 | 2017-06-14 | 8.000 | 700 | -500 | 0.00% | 5,600 |
| 2017-04-13 | 2017-04-11 | 10.800 | 1,200 | +100 | 0.00% | 12,960 |
| 2017-01-04 | 2016-12-30 | 40.200 | 1,100 | -500 | 0.00% | 44,220 |
| 2016-12-20 | 2016-12-16 | 38.400 | 1,600 | +500 | 0.00% | 61,440 |
| 2016-10-14 | 2016-10-12 | 33.800 | 1,100 | +100 | 0.00% | 37,180 |
| 2016-09-28 | 2016-09-26 | 35.200 | 1,000 | -600 | 0.00% | 35,200 |
| 2016-09-26 | 2016-09-22 | 34.000 | 1,600 | +600 | 0.00% | 54,400 |
| 2016-07-15 | 2016-07-13 | 39.400 | 1,000 | -3,500 | 0.00% | 39,400 |
| 2016-07-14 | 2016-07-12 | 39.800 | 4,500 | +3,500 | 0.01% | 179,100 |
| 2016-05-12 | 2016-05-10 | 39.400 | 1,000 | -1,000 | 0.00% | 39,400 |
| 2016-05-09 | 2016-05-05 | 46.800 | 2,000 | -500 | 0.01% | 93,600 |
| 2016-04-22 | 2016-04-20 | 36.400 | 2,500 | +1,000 | 0.01% | 91,000 |
| 2016-04-14 | 2016-04-12 | 43.800 | 1,500 | -500 | 0.01% | 65,700 |
| 2016-04-13 | 2016-04-11 | 48.200 | 2,000 | -500 | 0.01% | 96,400 |
| 2016-04-06 | 2016-04-01 | 24.400 | 2,500 | +1,000 | 0.01% | 61,000 |
| 2016-01-13 | 2016-01-11 | 36.400 | 1,500 | -100 | 0.01% | 54,600 |
| 2015-12-16 | 2015-12-14 | 43.600 | 1,600 | -200 | 0.01% | 69,760 |
| 2015-12-14 | 2015-12-10 | 45.400 | 1,800 | +200 | 0.01% | 81,720 |
| 2015-11-12 | 2015-11-10 | 53.000 | 1,600 | -600 | 0.01% | 84,800 |
| 2015-11-04 | 2015-11-02 | 52.000 | 2,200 | -200 | 0.01% | 114,400 |
| 2015-10-14 | 2015-10-12 | 64.000 | 2,400 | -300 | 0.01% | 153,600 |
| 2015-10-12 | 2015-10-08 | 64.000 | 2,700 | +900 | 0.01% | 172,800 |
| 2015-08-31 | 2015-08-27 | 55.000 | 1,800 | -100 | 0.01% | 99,000 |
| 2015-08-26 | 2015-08-24 | 45.600 | 1,900 | -300 | 0.01% | 86,640 |
| 2015-08-13 | 2015-08-11 | 73.000 | 2,200 | -500 | 0.01% | 160,600 |
| 2015-08-12 | 2015-08-10 | 73.000 | 2,700 | -400 | 0.01% | 197,100 |
| 2015-08-07 | 2015-08-05 | 78.000 | 3,100 | +300 | 0.01% | 241,800 |
| 2015-08-06 | 2015-08-04 | 78.000 | 2,800 | +200 | 0.01% | 218,400 |
| 2015-08-05 | 2015-08-03 | 86.000 | 2,600 | +400 | 0.01% | 223,600 |
| 2015-08-03 | 2015-07-30 | 85.000 | 2,200 | +100 | 0.01% | 187,000 |
| 2015-07-31 | 2015-07-29 | 94.000 | 2,100 | +100 | 0.01% | 197,400 |
| 2015-07-28 | 2015-07-24 | 87.000 | 2,000 | -200 | 0.01% | 174,000 |
| 2015-07-24 | 2015-07-22 | 98.000 | 2,200 | +200 | 0.01% | 215,600 |
| 2015-07-23 | 2015-07-21 | 106.000 | 2,000 | -200 | 0.01% | 212,000 |
| 2015-07-22 | 2015-07-20 | 102.000 | 2,200 | -2,100 | 0.01% | 224,400 |
| 2015-07-21 | 2015-07-17 | 96.000 | 4,300 | -100 | 0.02% | 412,800 |
| 2015-07-20 | 2015-07-16 | 94.000 | 4,400 | +1,600 | 0.02% | 413,600 |
| 2015-07-17 | 2015-07-15 | 70.000 | 2,800 | -500 | 0.01% | 196,000 |
| 2015-07-16 | 2015-07-14 | 106.000 | 3,300 | -700 | 0.01% | 349,800 |
| 2015-07-15 | 2015-07-13 | 82.000 | 4,000 | +1,200 | 0.01% | 328,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 2,800 | +300 | 0.01% | 210,000 |
| 2015-07-13 | 2015-07-09 | 60.000 | 2,500 | -700 | 0.01% | 150,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 3,200 | +300 | 0.01% | 124,800 |
| 2015-07-09 | 2015-07-07 | 48.000 | 2,900 | +1,100 | 0.01% | 139,200 |
| 2015-07-08 | 2015-07-06 | 76.000 | 1,800 | -200 | 0.01% | 136,800 |
| 2015-07-07 | 2015-07-03 | 93.000 | 2,000 | +200 | 0.01% | 186,000 |
| 2015-07-06 | 2015-07-02 | 99.000 | 1,800 | +1,200 | 0.01% | 178,200 |
| 2015-07-02 | 2015-06-29 | 91.000 | 600 | -2,000 | 0.00% | 54,600 |
| 2015-06-26 | 2015-06-24 | 110.000 | 2,600 | +500 | 0.01% | 286,000 |
| 2015-06-25 | 2015-06-23 | 116.000 | 2,100 | -100 | 0.01% | 243,600 |
| 2015-06-22 | 2015-06-18 | 130.000 | 2,200 | -400 | 0.01% | 286,000 |
| 2015-06-18 | 2015-06-16 | 132.000 | 2,600 | -100 | 0.01% | 343,200 |
| 2015-06-17 | 2015-06-15 | 136.000 | 2,700 | -200 | 0.01% | 367,200 |
| 2015-06-16 | 2015-06-12 | 136.000 | 2,900 | -400 | 0.01% | 394,400 |
| 2015-06-15 | 2015-06-11 | 142.000 | 3,300 | -500 | 0.01% | 468,600 |
| 2015-06-12 | 2015-06-10 | 138.000 | 3,800 | -4,700 | 0.01% | 524,400 |
| 2015-06-11 | 2015-06-09 | 128.000 | 8,500 | +1,500 | 0.03% | 1,088,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 7,000 | +1,700 | 0.03% | 1,120,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 5,300 | -2,300 | 0.02% | 773,800 |
| 2015-06-05 | 2015-06-03 | 132.000 | 7,600 | +1,600 | 0.03% | 1,003,200 |
| 2015-06-03 | 2015-06-01 | 96.000 | 6,000 | -900 | 0.02% | 576,000 |
| 2015-06-02 | 2015-05-29 | 69.000 | 6,900 | -2,000 | 0.03% | 476,100 |
| 2015-06-01 | 2015-05-28 | 70.000 | 8,900 | -700 | 0.03% | 623,000 |
| 2015-05-29 | 2015-05-27 | 62.000 | 9,600 | -3,300 | 0.04% | 595,200 |
| 2015-05-28 | 2015-05-26 | 57.000 | 12,900 | -4,800 | 0.05% | 735,300 |
| 2015-05-27 | 2015-05-22 | 46.000 | 17,700 | +6,300 | 0.07% | 814,200 |
| 2015-05-26 | 2015-05-21 | 41.600 | 11,400 | +500 | 0.04% | 474,240 |
| 2015-05-22 | 2015-05-20 | 42.400 | 10,900 | -300 | 0.04% | 462,160 |
| 2015-05-21 | 2015-05-19 | 41.800 | 11,200 | -1,600 | 0.04% | 468,160 |
| 2015-05-20 | 2015-05-18 | 38.400 | 12,800 | +8,600 | 0.05% | 491,520 |
| 2015-05-18 | 2015-05-14 | 30.600 | 4,200 | -1,000 | 0.02% | 128,520 |
| 2015-05-15 | 2015-05-13 | 30.200 | 5,200 | +1,700 | 0.02% | 157,040 |
| 2015-05-14 | 2015-05-12 | 30.200 | 3,500 | -2,000 | 0.01% | 105,700 |
| 2015-05-13 | 2015-05-11 | 30.600 | 5,500 | +3,000 | 0.02% | 168,300 |
| 2015-05-07 | 2015-05-05 | 30.600 | 2,500 | -1,000 | 0.01% | 76,500 |
| 2015-05-06 | 2015-05-04 | 30.000 | 3,500 | -100 | 0.01% | 105,000 |
| 2015-05-05 | 2015-04-30 | 30.000 | 3,600 | +400 | 0.01% | 108,000 |
| 2015-05-04 | 2015-04-29 | 32.000 | 3,200 | -400 | 0.01% | 102,400 |
| 2015-04-30 | 2015-04-28 | 32.800 | 3,600 | -2,100 | 0.01% | 118,080 |
| 2015-04-29 | 2015-04-27 | 29.000 | 5,700 | +1,500 | 0.02% | 165,300 |
| 2015-04-27 | 2015-04-23 | 25.800 | 4,200 | +500 | 0.02% | 108,360 |
| 2015-04-20 | 2015-04-16 | 25.400 | 3,700 | -400 | 0.02% | 93,980 |
| 2015-04-17 | 2015-04-15 | 26.600 | 4,100 | +1,000 | 0.02% | 109,060 |
| 2015-04-16 | 2015-04-14 | 25.400 | 3,100 | +1,000 | 0.01% | 78,740 |
| 2015-04-15 | 2015-04-13 | 20.800 | 2,100 | +600 | 0.01% | 43,680 |
| 2015-04-14 | 2015-04-10 | 20.200 | 1,500 | -500 | 0.01% | 30,300 |
| 2015-04-13 | 2015-04-09 | 20.200 | 2,000 | +500 | 0.01% | 40,400 |
| 2015-03-31 | 2015-03-27 | 25.600 | 1,500 | -200 | 0.01% | 38,400 |
| 2015-03-30 | 2015-03-26 | 27.200 | 1,700 | +200 | 0.01% | 46,240 |
| 2015-03-27 | 2015-03-25 | 26.000 | 1,500 | -100 | 0.01% | 39,000 |
| 2015-03-18 | 2015-03-16 | 25.200 | 1,600 | -200 | 0.01% | 40,320 |
| 2015-03-17 | 2015-03-13 | 25.600 | 1,800 | +100 | 0.01% | 46,080 |
| 2015-03-12 | 2015-03-10 | 27.400 | 1,700 | -500 | 0.01% | 46,580 |
| 2015-03-06 | 2015-03-04 | 27.000 | 2,200 | +500 | 0.01% | 59,400 |
| 2015-02-24 | 2015-02-18 | 37.600 | 1,700 | -600 | 0.01% | 63,920 |
| 2015-02-17 | 2015-02-13 | 34.400 | 2,300 | -500 | 0.01% | 79,120 |
| 2015-02-13 | 2015-02-11 | 34.800 | 2,800 | +600 | 0.01% | 97,440 |
| 2015-02-06 | 2015-02-04 | 33.400 | 2,200 | -1,400 | 0.01% | 73,480 |
| 2015-02-05 | 2015-02-03 | 32.000 | 3,600 | -200 | 0.02% | 115,200 |
| 2015-02-04 | 2015-02-02 | 32.800 | 3,800 | +1,200 | 0.02% | 124,640 |
| 2015-02-02 | 2015-01-29 | 28.800 | 2,600 | -800 | 0.01% | 74,880 |
| 2015-01-30 | 2015-01-28 | 28.200 | 3,400 | -200 | 0.02% | 95,880 |
| 2015-01-29 | 2015-01-27 | 31.600 | 3,600 | +200 | 0.02% | 113,760 |
| 2015-01-28 | 2015-01-26 | 30.400 | 3,400 | +2,000 | 0.02% | 103,360 |
| 2015-01-23 | 2015-01-21 | 27.600 | 1,400 | +100 | 0.01% | 38,640 |
| 2015-01-22 | 2015-01-20 | 21.800 | 1,300 | -1,100 | 0.01% | 28,340 |
| 2015-01-15 | 2015-01-13 | 18.800 | 2,400 | +1,100 | 0.01% | 45,120 |
| 2014-11-26 | 2014-11-24 | 35.800 | 1,300 | -500 | 0.01% | 46,540 |
| 2014-11-25 | 2014-11-21 | 37.600 | 1,800 | +1,600 | 0.01% | 67,680 |
| 2014-11-21 | 2014-11-19 | 37.600 | 200 | -300 | 0.00% | 7,520 |
| 2014-11-20 | 2014-11-18 | 38.000 | 500 | +300 | 0.00% | 19,000 |
| 2014-11-18 | 2014-11-14 | 39.400 | 200 | -1,100 | 0.00% | 7,880 |
| 2014-11-14 | 2014-11-12 | 46.200 | 1,300 | +1,100 | 0.01% | 60,060 |
| 2014-11-10 | 2014-11-06 | 59.000 | 200 | -1,700 | 0.00% | 11,800 |
| 2014-11-07 | 2014-11-05 | 59.000 | 1,900 | +1,700 | 0.02% | 112,100 |
| 2014-11-05 | 2014-11-03 | 49.400 | 200 | -300 | 0.00% | 9,880 |
| 2014-11-04 | 2014-10-31 | 48.400 | 500 | -300 | 0.00% | 24,200 |
| 2014-11-03 | 2014-10-30 | 44.400 | 800 | -3,000 | 0.01% | 35,520 |
| 2014-10-31 | 2014-10-29 | 47.400 | 3,800 | +3,600 | 0.03% | 180,120 |
| 2014-09-15 | 2014-09-11 | 49.800 | 200 | -500 | 0.00% | 9,960 |
| 2014-09-05 | 2014-09-03 | 48.800 | 700 | -400 | 0.01% | 34,160 |
| 2014-09-04 | 2014-09-02 | 48.800 | 1,100 | +400 | 0.01% | 53,680 |
| 2014-09-01 | 2014-08-28 | 42.800 | 700 | +400 | 0.01% | 29,960 |
| 2014-08-26 | 2014-08-22 | 43.200 | 300 | -100 | 0.00% | 12,960 |
| 2014-08-25 | 2014-08-21 | 47.600 | 400 | -600 | 0.00% | 19,040 |
| 2014-08-22 | 2014-08-20 | 47.000 | 1,000 | -100 | 0.01% | 47,000 |
| 2014-08-21 | 2014-08-19 | 47.000 | 1,100 | +900 | 0.01% | 51,700 |
| 2014-04-10 | 2014-04-08 | 43.400 | 200 | -200 | 0.00% | 8,680 |
| 2014-01-28 | 2014-01-24 | 42.800 | 400 | -100 | 0.00% | 17,120 |
| 2014-01-27 | 2014-01-23 | 45.800 | 500 | +300 | 0.00% | 22,900 |
| 2014-01-22 | 2014-01-20 | 39.000 | 200 | -200 | 0.00% | 7,800 |
| 2014-01-21 | 2014-01-17 | 40.400 | 400 | +200 | 0.00% | 16,160 |
| 2013-02-06 | 2013-02-04 | 60.000 | 200 | -200 | 0.00% | 12,000 |
| 2013-02-05 | 2013-02-01 | 60.000 | 400 | -1,900 | 0.01% | 24,000 |
| 2013-02-04 | 2013-01-31 | 59.000 | 2,300 | +2,100 | 0.03% | 135,700 |
| 2012-03-12 | 2012-03-08 | 97.000 | 200 | -5,100 | 0.00% | 19,400 |
| 2012-03-09 | 2012-03-07 | 99.000 | 5,300 | +5,100 | 0.08% | 524,700 |
| 2012-03-08 | 2012-03-06 | 88.000 | 200 | -300 | 0.00% | 17,600 |
| 2012-03-07 | 2012-03-05 | 97.000 | 500 | +400 | 0.01% | 48,500 |
| 2012-03-06 | 2012-03-02 | 73.000 | 100 | +100 | 0.00% | 7,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy