History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 7,187 | +0 | 0.00% | 6,253 |
| 2025-10-13 | 2025-10-09 | 0.990 | 7,187 | +0 | 0.00% | 7,115 |
| 2025-10-10 | 2025-10-08 | 0.970 | 7,187 | +0 | 0.00% | 6,971 |
| 2025-10-09 | 2025-10-06 | 0.800 | 7,187 | +0 | 0.00% | 5,750 |
| 2025-10-08 | 2025-10-03 | 0.770 | 7,187 | +0 | 0.00% | 5,534 |
| 2025-10-06 | 2025-10-02 | 0.620 | 7,187 | +0 | 0.00% | 4,456 |
| 2025-10-03 | 2025-09-30 | 0.610 | 7,187 | +0 | 0.00% | 4,384 |
| 2025-10-02 | 2025-09-29 | 0.590 | 7,187 | +0 | 0.00% | 4,240 |
| 2025-09-30 | 2025-09-26 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2025-09-29 | 2025-09-25 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2025-09-26 | 2025-09-24 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2025-09-25 | 2025-09-23 | 0.760 | 7,187 | +0 | 0.00% | 5,462 |
| 2025-09-24 | 2025-09-22 | 0.820 | 7,187 | +0 | 0.00% | 5,893 |
| 2025-09-23 | 2025-09-19 | 0.550 | 7,187 | +0 | 0.00% | 3,953 |
| 2025-09-22 | 2025-09-18 | 0.520 | 7,187 | +0 | 0.00% | 3,737 |
| 2025-09-19 | 2025-09-17 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2025-09-18 | 2025-09-16 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-09-17 | 2025-09-15 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2025-09-16 | 2025-09-12 | 0.335 | 7,187 | +0 | 0.00% | 2,408 |
| 2025-09-15 | 2025-09-11 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-09-12 | 2025-09-10 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-09-11 | 2025-09-09 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2025-09-10 | 2025-09-08 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2025-09-09 | 2025-09-05 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2025-09-08 | 2025-09-04 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2025-09-05 | 2025-09-03 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-09-04 | 2025-09-02 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2025-09-03 | 2025-09-01 | 0.325 | 7,187 | +0 | 0.00% | 2,336 |
| 2025-09-02 | 2025-08-29 | 0.320 | 7,187 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 0.325 | 7,187 | +0 | 0.00% | 2,336 |
| 2025-08-29 | 2025-08-27 | 0.330 | 7,187 | +0 | 0.00% | 2,372 |
| 2025-08-28 | 2025-08-26 | 0.325 | 7,187 | +0 | 0.00% | 2,336 |
| 2025-08-27 | 2025-08-25 | 0.325 | 7,187 | +0 | 0.00% | 2,336 |
| 2025-08-26 | 2025-08-22 | 0.335 | 7,187 | +0 | 0.00% | 2,408 |
| 2025-08-25 | 2025-08-21 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2025-08-22 | 2025-08-20 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2025-08-21 | 2025-08-19 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2025-08-20 | 2025-08-18 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-08-19 | 2025-08-15 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2025-08-18 | 2025-08-14 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-08-15 | 2025-08-13 | 0.345 | 7,187 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.360 | 7,187 | +0 | 0.00% | 2,587 |
| 2025-08-13 | 2025-08-11 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2025-08-12 | 2025-08-08 | 0.375 | 7,187 | +0 | 0.00% | 2,695 |
| 2025-08-11 | 2025-08-07 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-08-08 | 2025-08-06 | 0.370 | 7,187 | +0 | 0.00% | 2,659 |
| 2025-08-07 | 2025-08-05 | 0.355 | 7,187 | +0 | 0.00% | 2,551 |
| 2025-08-06 | 2025-08-04 | 0.330 | 7,187 | +0 | 0.00% | 2,372 |
| 2025-08-05 | 2025-08-01 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-08-04 | 2025-07-31 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2025-08-01 | 2025-07-30 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2025-07-31 | 2025-07-29 | 0.345 | 7,187 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.345 | 7,187 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.380 | 7,187 | +0 | 0.00% | 2,731 |
| 2025-07-28 | 2025-07-24 | 0.390 | 7,187 | +0 | 0.00% | 2,803 |
| 2025-07-25 | 2025-07-23 | 0.380 | 7,187 | +0 | 0.00% | 2,731 |
| 2025-07-24 | 2025-07-22 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2025-07-23 | 2025-07-21 | 0.405 | 7,187 | +0 | 0.00% | 2,911 |
| 2025-07-22 | 2025-07-18 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-07-21 | 2025-07-17 | 0.220 | 7,187 | +0 | 0.00% | 1,581 |
| 2025-07-18 | 2025-07-16 | 0.225 | 7,187 | +0 | 0.00% | 1,617 |
| 2025-07-17 | 2025-07-15 | 0.219 | 7,187 | +0 | 0.00% | 1,574 |
| 2025-07-16 | 2025-07-14 | 0.218 | 7,187 | +0 | 0.00% | 1,567 |
| 2025-07-15 | 2025-07-11 | 0.216 | 7,187 | +0 | 0.00% | 1,552 |
| 2025-07-14 | 2025-07-10 | 0.218 | 7,187 | +0 | 0.00% | 1,567 |
| 2025-07-11 | 2025-07-09 | 0.216 | 7,187 | +0 | 0.00% | 1,552 |
| 2025-07-10 | 2025-07-08 | 0.226 | 7,187 | +0 | 0.00% | 1,624 |
| 2025-07-09 | 2025-07-07 | 0.241 | 7,187 | +0 | 0.00% | 1,732 |
| 2025-07-08 | 2025-07-04 | 0.250 | 7,187 | +0 | 0.00% | 1,797 |
| 2025-07-07 | 2025-07-03 | 0.265 | 7,187 | +0 | 0.00% | 1,905 |
| 2025-07-04 | 2025-07-02 | 0.229 | 7,187 | +0 | 0.00% | 1,646 |
| 2025-07-03 | 2025-06-30 | 0.248 | 7,187 | +0 | 0.00% | 1,782 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7,187 | +0 | 0.00% | 1,833 |
| 2025-06-30 | 2025-06-26 | 0.270 | 7,187 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7,187 | +0 | 0.00% | 1,869 |
| 2025-06-26 | 2025-06-24 | 0.255 | 7,187 | +0 | 0.00% | 1,833 |
| 2025-06-25 | 2025-06-23 | 0.250 | 7,187 | +0 | 0.00% | 1,797 |
| 2025-06-24 | 2025-06-20 | 0.280 | 7,187 | +0 | 0.00% | 2,012 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-06-20 | 2025-06-18 | 0.275 | 7,187 | +0 | 0.00% | 1,976 |
| 2025-06-19 | 2025-06-17 | 0.295 | 7,187 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7,187 | +0 | 0.00% | 2,264 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,187 | +0 | 0.00% | 2,228 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,187 | +0 | 0.00% | 2,156 |
| 2025-06-13 | 2025-06-11 | 0.335 | 7,187 | +0 | 0.00% | 2,408 |
| 2025-06-12 | 2025-06-10 | 0.335 | 7,187 | +0 | 0.00% | 2,408 |
| 2025-06-11 | 2025-06-09 | 0.340 | 7,187 | +0 | 0.00% | 2,444 |
| 2025-06-10 | 2025-06-06 | 0.350 | 7,187 | +0 | 0.00% | 2,515 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7,187 | +0 | 0.00% | 2,623 |
| 2025-06-06 | 2025-06-04 | 0.395 | 7,187 | +0 | 0.00% | 2,839 |
| 2025-06-05 | 2025-06-03 | 0.395 | 7,187 | +0 | 0.00% | 2,839 |
| 2025-06-04 | 2025-06-02 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2025-06-03 | 2025-05-30 | 0.395 | 7,187 | +0 | 0.00% | 2,839 |
| 2025-06-02 | 2025-05-29 | 0.395 | 7,187 | +0 | 0.00% | 2,839 |
| 2025-05-30 | 2025-05-28 | 0.395 | 7,187 | +0 | 0.00% | 2,839 |
| 2025-05-29 | 2025-05-27 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2025-05-28 | 2025-05-26 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2025-05-27 | 2025-05-23 | 0.375 | 7,187 | +0 | 0.00% | 2,695 |
| 2025-05-26 | 2025-05-22 | 0.385 | 7,187 | +0 | 0.00% | 2,767 |
| 2025-05-23 | 2025-05-21 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2025-05-22 | 2025-05-20 | 0.400 | 7,187 | +0 | 0.00% | 2,875 |
| 2025-05-21 | 2025-05-19 | 0.405 | 7,187 | +0 | 0.00% | 2,911 |
| 2025-05-20 | 2025-05-16 | 0.410 | 7,187 | +0 | 0.00% | 2,947 |
| 2025-05-19 | 2025-05-15 | 0.435 | 7,187 | +0 | 0.00% | 3,126 |
| 2025-05-16 | 2025-05-14 | 0.445 | 7,187 | +0 | 0.00% | 3,198 |
| 2025-05-15 | 2025-05-13 | 0.445 | 7,187 | +0 | 0.00% | 3,198 |
| 2025-05-14 | 2025-05-12 | 0.470 | 7,187 | +0 | 0.00% | 3,378 |
| 2025-05-13 | 2025-05-09 | 0.495 | 7,187 | +0 | 0.00% | 3,558 |
| 2025-05-12 | 2025-05-08 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2025-05-09 | 2025-05-07 | 0.500 | 7,187 | +0 | 0.00% | 3,594 |
| 2025-05-08 | 2025-05-06 | 0.465 | 7,187 | +0 | 0.00% | 3,342 |
| 2025-05-07 | 2025-05-02 | 0.480 | 7,187 | +0 | 0.00% | 3,450 |
| 2025-05-06 | 2025-04-30 | 0.470 | 7,187 | +0 | 0.00% | 3,378 |
| 2025-05-02 | 2025-04-29 | 0.495 | 7,187 | +0 | 0.00% | 3,558 |
| 2025-04-30 | 2025-04-28 | 0.485 | 7,187 | +0 | 0.00% | 3,486 |
| 2025-04-29 | 2025-04-25 | 0.485 | 7,187 | +0 | 0.00% | 3,486 |
| 2025-04-28 | 2025-04-24 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.510 | 7,187 | +0 | 0.00% | 3,665 |
| 2025-04-24 | 2025-04-22 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-23 | 2025-04-17 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-22 | 2025-04-16 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-17 | 2025-04-15 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-16 | 2025-04-14 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-15 | 2025-04-11 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-14 | 2025-04-10 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-11 | 2025-04-09 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-10 | 2025-04-08 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-09 | 2025-04-07 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-08 | 2025-04-03 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-07 | 2025-04-02 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-03 | 2025-04-01 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-02 | 2025-03-31 | 0.580 | 7,187 | +0 | 0.00% | 4,168 |
| 2025-04-01 | 2025-03-28 | 0.570 | 7,187 | +0 | 0.00% | 4,097 |
| 2025-03-31 | 2025-03-27 | 0.570 | 7,187 | +0 | 0.00% | 4,097 |
| 2025-03-28 | 2025-03-26 | 0.590 | 7,187 | +0 | 0.00% | 4,240 |
| 2025-03-27 | 2025-03-25 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2025-03-26 | 2025-03-24 | 0.610 | 7,187 | +0 | 0.00% | 4,384 |
| 2025-03-25 | 2025-03-21 | 0.650 | 7,187 | +0 | 0.00% | 4,672 |
| 2025-03-24 | 2025-03-20 | 0.610 | 7,187 | +0 | 0.00% | 4,384 |
| 2025-03-21 | 2025-03-19 | 0.640 | 7,187 | +0 | 0.00% | 4,600 |
| 2025-03-20 | 2025-03-18 | 0.670 | 7,187 | +0 | 0.00% | 4,815 |
| 2025-03-19 | 2025-03-17 | 0.680 | 7,187 | +0 | 0.00% | 4,887 |
| 2025-03-18 | 2025-03-14 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2025-03-17 | 2025-03-13 | 0.710 | 7,187 | +0 | 0.00% | 5,103 |
| 2025-03-14 | 2025-03-12 | 0.720 | 7,187 | +0 | 0.00% | 5,175 |
| 2025-03-13 | 2025-03-11 | 0.720 | 7,187 | +0 | 0.00% | 5,175 |
| 2025-03-12 | 2025-03-10 | 0.720 | 7,187 | +0 | 0.00% | 5,175 |
| 2025-03-11 | 2025-03-07 | 0.710 | 7,187 | +0 | 0.00% | 5,103 |
| 2025-03-10 | 2025-03-06 | 0.750 | 7,187 | +0 | 0.00% | 5,390 |
| 2025-03-07 | 2025-03-05 | 0.730 | 7,187 | +0 | 0.00% | 5,247 |
| 2025-03-06 | 2025-03-04 | 0.720 | 7,187 | +0 | 0.00% | 5,175 |
| 2025-03-05 | 2025-03-03 | 0.730 | 7,187 | +0 | 0.00% | 5,247 |
| 2025-03-04 | 2025-02-28 | 0.710 | 7,187 | +0 | 0.00% | 5,103 |
| 2025-03-03 | 2025-02-27 | 0.720 | 7,187 | +0 | 0.00% | 5,175 |
| 2025-02-28 | 2025-02-26 | 0.730 | 7,187 | +0 | 0.00% | 5,247 |
| 2025-02-27 | 2025-02-25 | 0.720 | 7,187 | +0 | 0.00% | 5,175 |
| 2025-02-26 | 2025-02-24 | 0.790 | 7,187 | +0 | 0.00% | 5,678 |
| 2025-02-25 | 2025-02-21 | 0.700 | 7,187 | +0 | 0.00% | 5,031 |
| 2025-02-24 | 2025-02-20 | 0.600 | 7,187 | +0 | 0.00% | 4,312 |
| 2025-02-21 | 2025-02-19 | 0.540 | 7,187 | +0 | 0.00% | 3,881 |
| 2025-02-20 | 2025-02-18 | 0.690 | 7,187 | +0 | 0.00% | 4,959 |
| 2025-02-19 | 2025-02-17 | 0.750 | 7,187 | +0 | 0.00% | 5,390 |
| 2025-02-18 | 2025-02-14 | 0.830 | 7,187 | +0 | 0.00% | 5,965 |
| 2025-02-17 | 2025-02-13 | 0.860 | 7,187 | +0 | 0.00% | 6,181 |
| 2025-02-14 | 2025-02-12 | 0.890 | 7,187 | +0 | 0.00% | 6,396 |
| 2025-02-13 | 2025-02-11 | 0.900 | 7,187 | +0 | 0.00% | 6,468 |
| 2025-02-12 | 2025-02-10 | 1.010 | 7,187 | +0 | 0.00% | 7,259 |
| 2025-02-11 | 2025-02-07 | 1.010 | 7,187 | +0 | 0.00% | 7,259 |
| 2025-02-10 | 2025-02-06 | 1.020 | 7,187 | +0 | 0.00% | 7,331 |
| 2025-02-07 | 2025-02-05 | 1.020 | 7,187 | +0 | 0.00% | 7,331 |
| 2025-02-06 | 2025-02-04 | 1.020 | 7,187 | +0 | 0.00% | 7,331 |
| 2025-02-05 | 2025-02-03 | 1.020 | 7,187 | +0 | 0.00% | 7,331 |
| 2025-02-04 | 2025-01-28 | 1.040 | 7,187 | +0 | 0.00% | 7,474 |
| 2025-02-03 | 2025-01-24 | 1.020 | 7,187 | +0 | 0.00% | 7,331 |
| 2025-01-27 | 2025-01-23 | 1.010 | 7,187 | +0 | 0.00% | 7,259 |
| 2025-01-24 | 2025-01-22 | 1.120 | 7,187 | +0 | 0.00% | 8,049 |
| 2025-01-23 | 2025-01-21 | 1.100 | 7,187 | +0 | 0.00% | 7,906 |
| 2025-01-22 | 2025-01-20 | 1.140 | 7,187 | +0 | 0.00% | 8,193 |
| 2025-01-21 | 2025-01-17 | 1.110 | 7,187 | +0 | 0.00% | 7,978 |
| 2025-01-20 | 2025-01-16 | 1.130 | 7,187 | +0 | 0.00% | 8,121 |
| 2025-01-17 | 2025-01-15 | 1.120 | 7,187 | +0 | 0.00% | 8,049 |
| 2025-01-16 | 2025-01-14 | 1.100 | 7,187 | +0 | 0.00% | 7,906 |
| 2025-01-15 | 2025-01-13 | 1.100 | 7,187 | +0 | 0.00% | 7,906 |
| 2025-01-14 | 2025-01-10 | 1.090 | 7,187 | +0 | 0.00% | 7,834 |
| 2025-01-13 | 2025-01-09 | 1.090 | 7,187 | +0 | 0.00% | 7,834 |
| 2025-01-10 | 2025-01-08 | 1.190 | 7,187 | +0 | 0.00% | 8,553 |
| 2025-01-09 | 2025-01-07 | 1.310 | 7,187 | +0 | 0.00% | 9,415 |
| 2025-01-08 | 2025-01-06 | 1.380 | 7,187 | +0 | 0.00% | 9,918 |
| 2025-01-07 | 2025-01-03 | 1.400 | 7,187 | +0 | 0.00% | 10,062 |
| 2025-01-06 | 2025-01-02 | 1.400 | 7,187 | +0 | 0.00% | 10,062 |
| 2025-01-03 | 2024-12-31 | 1.590 | 7,187 | +0 | 0.00% | 11,427 |
| 2025-01-02 | 2024-12-27 | 1.540 | 7,187 | +0 | 0.00% | 11,068 |
| 2024-12-30 | 2024-12-24 | 1.500 | 7,187 | +0 | 0.00% | 10,780 |
| 2024-12-27 | 2024-12-20 | 1.540 | 7,187 | +0 | 0.00% | 11,068 |
| 2024-12-23 | 2024-12-19 | 1.510 | 7,187 | +0 | 0.00% | 10,852 |
| 2024-12-20 | 2024-12-18 | 1.530 | 7,187 | +0 | 0.00% | 10,996 |
| 2024-12-19 | 2024-12-17 | 1.560 | 7,187 | +0 | 0.00% | 11,212 |
| 2024-12-18 | 2024-12-16 | 1.670 | 7,187 | +0 | 0.00% | 12,002 |
| 2024-12-17 | 2024-12-13 | 1.560 | 7,187 | +0 | 0.00% | 11,212 |
| 2024-12-16 | 2024-12-12 | 1.620 | 7,187 | +0 | 0.00% | 11,643 |
| 2024-12-13 | 2024-12-11 | 1.620 | 7,187 | +0 | 0.00% | 11,643 |
| 2024-12-12 | 2024-12-10 | 1.670 | 7,187 | +0 | 0.00% | 12,002 |
| 2024-12-11 | 2024-12-09 | 1.680 | 7,187 | +0 | 0.00% | 12,074 |
| 2024-12-10 | 2024-12-06 | 1.740 | 7,187 | +0 | 0.00% | 12,505 |
| 2024-12-09 | 2024-12-05 | 1.790 | 7,187 | +0 | 0.00% | 12,865 |
| 2024-12-06 | 2024-12-04 | 1.690 | 7,187 | +0 | 0.00% | 12,146 |
| 2024-12-05 | 2024-12-03 | 1.990 | 7,187 | +0 | 0.00% | 14,302 |
| 2024-12-04 | 2024-12-02 | 1.880 | 7,187 | +0 | 0.00% | 13,512 |
| 2024-12-03 | 2024-11-29 | 1.940 | 7,187 | +0 | 0.00% | 13,943 |
| 2024-12-02 | 2024-11-28 | 1.880 | 7,187 | +0 | 0.00% | 13,512 |
| 2024-11-29 | 2024-11-27 | 1.880 | 7,187 | +0 | 0.00% | 13,512 |
| 2024-11-28 | 2024-11-26 | 1.890 | 7,187 | +0 | 0.00% | 13,583 |
| 2024-11-27 | 2024-11-25 | 1.890 | 7,187 | +0 | 0.00% | 13,583 |
| 2024-11-26 | 2024-11-22 | 1.990 | 7,187 | +0 | 0.00% | 14,302 |
| 2024-11-25 | 2024-11-21 | 1.790 | 7,187 | +0 | 0.00% | 12,865 |
| 2024-11-22 | 2024-11-20 | 1.900 | 7,187 | +0 | 0.00% | 13,655 |
| 2024-11-21 | 2024-11-19 | 1.860 | 7,187 | +0 | 0.00% | 13,368 |
| 2024-11-20 | 2024-11-18 | 1.840 | 7,187 | +0 | 0.00% | 13,224 |
| 2024-11-19 | 2024-11-15 | 1.820 | 7,187 | +0 | 0.00% | 13,080 |
| 2024-11-18 | 2024-11-14 | 1.690 | 7,187 | +0 | 0.00% | 12,146 |
| 2024-11-15 | 2024-11-13 | 1.680 | 7,187 | +0 | 0.00% | 12,074 |
| 2024-11-14 | 2024-11-12 | 1.220 | 7,187 | +0 | 0.00% | 8,768 |
| 2024-11-13 | 2024-11-11 | 1.240 | 7,187 | +0 | 0.00% | 8,912 |
| 2024-11-12 | 2024-11-08 | 1.360 | 7,187 | +0 | 0.00% | 9,774 |
| 2024-11-11 | 2024-11-07 | 1.370 | 7,187 | +0 | 0.00% | 9,846 |
| 2024-11-08 | 2024-11-06 | 1.290 | 7,187 | +0 | 0.00% | 9,271 |
| 2024-11-07 | 2024-11-05 | 1.290 | 7,187 | +0 | 0.00% | 9,271 |
| 2024-11-06 | 2024-11-04 | 1.200 | 7,187 | +0 | 0.00% | 8,624 |
| 2024-11-05 | 2024-11-01 | 1.160 | 7,187 | +0 | 0.00% | 8,337 |
| 2024-11-04 | 2024-10-31 | 1.050 | 7,187 | +0 | 0.00% | 7,546 |
| 2024-11-01 | 2024-10-30 | 1.020 | 7,187 | +0 | 0.00% | 7,331 |
| 2024-10-31 | 2024-10-29 | 1.060 | 7,187 | +0 | 0.00% | 7,618 |
| 2024-10-30 | 2024-10-28 | 1.060 | 7,187 | +0 | 0.00% | 7,618 |
| 2024-10-29 | 2024-10-25 | 1.060 | 7,187 | +0 | 0.00% | 7,618 |
| 2024-10-28 | 2024-10-24 | 1.090 | 7,187 | +0 | 0.00% | 7,834 |
| 2024-10-25 | 2024-10-23 | 1.070 | 7,187 | +0 | 0.00% | 7,690 |
| 2024-10-24 | 2024-10-22 | 1.070 | 7,187 | +0 | 0.00% | 7,690 |
| 2024-10-23 | 2024-10-21 | 1.120 | 7,187 | +0 | 0.00% | 8,049 |
| 2024-10-22 | 2024-10-18 | 1.080 | 7,187 | +0 | 0.00% | 7,762 |
| 2024-10-21 | 2024-10-17 | 1.090 | 7,187 | +0 | 0.00% | 7,834 |
| 2024-10-18 | 2024-10-16 | 1.090 | 7,187 | +0 | 0.00% | 7,834 |
| 2024-10-17 | 2024-10-15 | 1.160 | 7,187 | +0 | 0.00% | 8,337 |
| 2024-10-16 | 2024-10-14 | 1.200 | 7,187 | +0 | 0.00% | 8,624 |
| 2024-10-15 | 2024-10-10 | 1.200 | 7,187 | +0 | 0.00% | 8,624 |
| 2024-10-14 | 2024-10-09 | 1.320 | 7,187 | +0 | 0.00% | 9,487 |
| 2024-10-10 | 2024-10-08 | 1.360 | 7,187 | +0 | 0.00% | 9,774 |
| 2024-10-09 | 2024-10-07 | 1.130 | 7,187 | +0 | 0.00% | 8,121 |
| 2024-10-08 | 2024-10-04 | 1.120 | 7,187 | +0 | 0.00% | 8,049 |
| 2024-10-07 | 2024-10-03 | 1.170 | 7,187 | +0 | 0.00% | 8,409 |
| 2024-10-04 | 2024-10-02 | 1.230 | 7,187 | +0 | 0.00% | 8,840 |
| 2024-10-03 | 2024-09-30 | 1.240 | 7,187 | +0 | 0.00% | 8,912 |
| 2024-10-02 | 2024-09-27 | 1.240 | 7,187 | +0 | 0.00% | 8,912 |
| 2024-09-30 | 2024-09-26 | 1.350 | 7,187 | +0 | 0.00% | 9,702 |
| 2024-09-27 | 2024-09-25 | 1.350 | 7,187 | +0 | 0.00% | 9,702 |
| 2024-09-26 | 2024-09-24 | 1.370 | 7,187 | +0 | 0.00% | 9,846 |
| 2024-09-25 | 2024-09-23 | 1.360 | 7,187 | +0 | 0.00% | 9,774 |
| 2024-09-24 | 2024-09-20 | 1.390 | 7,187 | +0 | 0.00% | 9,990 |
| 2024-09-23 | 2024-09-19 | 1.380 | 7,187 | +0 | 0.00% | 9,918 |
| 2024-09-20 | 2024-09-17 | 1.410 | 7,187 | +0 | 0.00% | 10,134 |
| 2024-09-19 | 2024-09-16 | 1.460 | 7,187 | +0 | 0.00% | 10,493 |
| 2024-09-17 | 2024-09-13 | 1.460 | 7,187 | +0 | 0.00% | 10,493 |
| 2024-09-16 | 2024-09-12 | 1.490 | 7,187 | +0 | 0.00% | 10,709 |
| 2024-09-13 | 2024-09-11 | 1.550 | 7,187 | +0 | 0.00% | 11,140 |
| 2024-09-12 | 2024-09-10 | 1.630 | 7,187 | +0 | 0.00% | 11,715 |
| 2024-09-11 | 2024-09-09 | 1.660 | 7,187 | +0 | 0.00% | 11,930 |
| 2024-09-10 | 2024-09-05 | 1.710 | 7,187 | +0 | 0.00% | 12,290 |
| 2024-09-09 | 2024-09-04 | 1.700 | 7,187 | +0 | 0.00% | 12,218 |
| 2024-09-05 | 2024-09-03 | 1.730 | 7,187 | +0 | 0.00% | 12,434 |
| 2024-09-04 | 2024-09-02 | 1.570 | 7,187 | +0 | 0.00% | 11,284 |
| 2024-09-03 | 2024-08-30 | 1.640 | 7,187 | +0 | 0.00% | 11,787 |
| 2024-09-02 | 2024-08-29 | 1.650 | 7,187 | +0 | 0.00% | 11,859 |
| 2024-08-30 | 2024-08-28 | 1.710 | 7,187 | +0 | 0.00% | 12,290 |
| 2024-08-29 | 2024-08-27 | 1.670 | 7,187 | +0 | 0.00% | 12,002 |
| 2024-08-28 | 2024-08-26 | 1.690 | 7,187 | +0 | 0.00% | 12,146 |
| 2024-08-27 | 2024-08-23 | 1.800 | 7,187 | +0 | 0.00% | 12,937 |
| 2024-08-26 | 2024-08-22 | 1.770 | 7,187 | +0 | 0.00% | 12,721 |
| 2024-08-23 | 2024-08-21 | 1.830 | 7,187 | +0 | 0.00% | 13,152 |
| 2024-08-22 | 2024-08-20 | 1.850 | 7,187 | +0 | 0.00% | 13,296 |
| 2024-08-21 | 2024-08-19 | 1.860 | 7,187 | +0 | 0.00% | 13,368 |
| 2024-08-20 | 2024-08-16 | 1.820 | 7,187 | +0 | 0.00% | 13,080 |
| 2024-08-19 | 2024-08-15 | 1.850 | 7,187 | +0 | 0.00% | 13,296 |
| 2024-08-16 | 2024-08-14 | 1.670 | 7,187 | +0 | 0.00% | 12,002 |
| 2024-08-15 | 2024-08-13 | 1.590 | 7,187 | +0 | 0.00% | 11,427 |
| 2024-08-14 | 2024-08-12 | 1.690 | 7,187 | +0 | 0.00% | 12,146 |
| 2024-08-13 | 2024-08-09 | 1.690 | 7,187 | +0 | 0.00% | 12,146 |
| 2024-08-12 | 2024-08-08 | 1.710 | 7,187 | +0 | 0.00% | 12,290 |
| 2024-08-09 | 2024-08-07 | 1.740 | 7,187 | +0 | 0.00% | 12,505 |
| 2024-08-08 | 2024-08-06 | 1.800 | 7,187 | +0 | 0.00% | 12,937 |
| 2024-08-07 | 2024-08-05 | 1.800 | 7,187 | +0 | 0.00% | 12,937 |
| 2024-08-06 | 2024-08-02 | 1.950 | 7,187 | +0 | 0.00% | 14,015 |
| 2024-08-05 | 2024-08-01 | 1.940 | 7,187 | +0 | 0.00% | 13,943 |
| 2024-08-02 | 2024-07-31 | 1.990 | 7,187 | +0 | 0.00% | 14,302 |
| 2024-08-01 | 2024-07-30 | 1.960 | 7,187 | +0 | 0.00% | 14,087 |
| 2024-07-31 | 2024-07-29 | 1.910 | 7,187 | +0 | 0.00% | 13,727 |
| 2024-07-30 | 2024-07-26 | 1.990 | 7,187 | +0 | 0.00% | 14,302 |
| 2024-07-29 | 2024-07-25 | 2.000 | 7,187 | +0 | 0.00% | 14,374 |
| 2024-07-26 | 2024-07-24 | 1.980 | 7,187 | +0 | 0.00% | 14,230 |
| 2024-07-25 | 2024-07-23 | 2.000 | 7,187 | +0 | 0.00% | 14,374 |
| 2024-07-24 | 2024-07-22 | 2.060 | 7,187 | +0 | 0.00% | 14,805 |
| 2024-07-23 | 2024-07-19 | 2.070 | 7,187 | +0 | 0.00% | 14,877 |
| 2024-07-22 | 2024-07-18 | 2.020 | 7,187 | +0 | 0.00% | 14,518 |
| 2024-07-19 | 2024-07-17 | 2.030 | 7,187 | +0 | 0.00% | 14,590 |
| 2024-07-18 | 2024-07-16 | 2.030 | 7,187 | +0 | 0.00% | 14,590 |
| 2024-07-17 | 2024-07-15 | 2.040 | 7,187 | +0 | 0.00% | 14,661 |
| 2024-07-16 | 2024-07-12 | 2.000 | 7,187 | +0 | 0.00% | 14,374 |
| 2024-07-15 | 2024-07-11 | 2.050 | 7,187 | +0 | 0.00% | 14,733 |
| 2024-07-12 | 2024-07-10 | 2.010 | 7,187 | +0 | 0.00% | 14,446 |
| 2024-07-11 | 2024-07-09 | 2.050 | 7,187 | +0 | 0.00% | 14,733 |
| 2024-07-10 | 2024-07-08 | 2.050 | 7,187 | +0 | 0.00% | 14,733 |
| 2024-07-09 | 2024-07-05 | 2.120 | 7,187 | +0 | 0.00% | 15,236 |
| 2024-07-08 | 2024-07-04 | 2.090 | 7,187 | +0 | 0.00% | 15,021 |
| 2024-07-05 | 2024-07-03 | 2.190 | 7,187 | +0 | 0.00% | 15,740 |
| 2024-07-04 | 2024-07-02 | 2.120 | 7,187 | +0 | 0.00% | 15,236 |
| 2024-07-03 | 2024-06-28 | 2.120 | 7,187 | +0 | 0.00% | 15,236 |
| 2024-07-02 | 2024-06-27 | 2.090 | 7,187 | +0 | 0.00% | 15,021 |
| 2024-06-28 | 2024-06-26 | 2.120 | 7,187 | +0 | 0.00% | 15,236 |
| 2024-06-27 | 2024-06-25 | 2.090 | 7,187 | +0 | 0.00% | 15,021 |
| 2024-06-26 | 2024-06-24 | 2.010 | 7,187 | +0 | 0.00% | 14,446 |
| 2024-06-25 | 2024-06-21 | 2.120 | 7,187 | +0 | 0.00% | 15,236 |
| 2024-06-24 | 2024-06-20 | 2.150 | 7,187 | +0 | 0.00% | 15,452 |
| 2024-06-21 | 2024-06-19 | 2.210 | 7,187 | +0 | 0.00% | 15,883 |
| 2024-06-20 | 2024-06-18 | 2.150 | 7,187 | +0 | 0.00% | 15,452 |
| 2024-06-19 | 2024-06-17 | 2.110 | 7,187 | +0 | 0.00% | 15,165 |
| 2024-06-18 | 2024-06-14 | 2.120 | 7,187 | +0 | 0.00% | 15,236 |
| 2024-06-17 | 2024-06-13 | 2.050 | 7,187 | +0 | 0.00% | 14,733 |
| 2024-06-14 | 2024-06-12 | 2.100 | 7,187 | +0 | 0.00% | 15,093 |
| 2024-06-13 | 2024-06-11 | 2.120 | 7,187 | +0 | 0.00% | 15,236 |
| 2024-06-12 | 2024-06-07 | 2.100 | 7,187 | +0 | 0.00% | 15,093 |
| 2024-06-11 | 2024-06-06 | 2.140 | 7,187 | +0 | 0.00% | 15,380 |
| 2024-06-07 | 2024-06-05 | 2.150 | 7,187 | +0 | 0.00% | 15,452 |
| 2024-06-06 | 2024-06-04 | 2.150 | 7,187 | +0 | 0.00% | 15,452 |
| 2024-06-05 | 2024-06-03 | 2.150 | 7,187 | +0 | 0.00% | 15,452 |
| 2024-06-04 | 2024-05-31 | 2.100 | 7,187 | +0 | 0.00% | 15,093 |
| 2024-06-03 | 2024-05-30 | 2.230 | 7,187 | +0 | 0.00% | 16,027 |
| 2024-05-31 | 2024-05-29 | 2.270 | 7,187 | +0 | 0.00% | 16,314 |
| 2024-05-30 | 2024-05-28 | 2.260 | 7,187 | +0 | 0.00% | 16,243 |
| 2024-05-29 | 2024-05-27 | 2.280 | 7,187 | +0 | 0.00% | 16,386 |
| 2024-05-28 | 2024-05-24 | 2.280 | 7,187 | +0 | 0.00% | 16,386 |
| 2024-05-27 | 2024-05-23 | 2.220 | 7,187 | +0 | 0.00% | 15,955 |
| 2024-05-24 | 2024-05-22 | 2.260 | 7,187 | +0 | 0.00% | 16,243 |
| 2024-05-23 | 2024-05-21 | 2.260 | 7,187 | +0 | 0.00% | 16,243 |
| 2024-05-22 | 2024-05-20 | 2.290 | 7,187 | +0 | 0.00% | 16,458 |
| 2024-05-21 | 2024-05-17 | 2.250 | 7,187 | +0 | 0.00% | 16,171 |
| 2024-05-20 | 2024-05-16 | 2.200 | 7,187 | +0 | 0.00% | 15,811 |
| 2024-05-17 | 2024-05-14 | 2.210 | 7,187 | +0 | 0.00% | 15,883 |
| 2024-05-16 | 2024-05-13 | 2.270 | 7,187 | +0 | 0.00% | 16,314 |
| 2024-05-14 | 2024-05-10 | 2.200 | 7,187 | +0 | 0.00% | 15,811 |
| 2024-05-13 | 2024-05-09 | 2.270 | 7,187 | +0 | 0.00% | 16,314 |
| 2024-05-10 | 2024-05-08 | 2.360 | 7,187 | +0 | 0.00% | 16,961 |
| 2024-05-09 | 2024-05-07 | 2.390 | 7,187 | +0 | 0.00% | 17,177 |
| 2024-05-08 | 2024-05-06 | 2.350 | 7,187 | +0 | 0.00% | 16,889 |
| 2024-05-07 | 2024-05-03 | 2.420 | 7,187 | +0 | 0.00% | 17,393 |
| 2024-05-06 | 2024-05-02 | 2.390 | 7,187 | +0 | 0.00% | 17,177 |
| 2024-05-03 | 2024-04-30 | 2.340 | 7,187 | +0 | 0.00% | 16,818 |
| 2024-05-02 | 2024-04-29 | 2.330 | 7,187 | +0 | 0.00% | 16,746 |
| 2024-04-30 | 2024-04-26 | 2.210 | 7,187 | +0 | 0.00% | 15,883 |
| 2024-04-29 | 2024-04-25 | 2.270 | 7,187 | +0 | 0.00% | 16,314 |
| 2024-04-26 | 2024-04-24 | 2.270 | 7,187 | +0 | 0.00% | 16,314 |
| 2024-04-25 | 2024-04-23 | 2.380 | 7,187 | +0 | 0.00% | 17,105 |
| 2024-04-24 | 2024-04-22 | 2.460 | 7,187 | +0 | 0.00% | 17,680 |
| 2024-04-23 | 2024-04-19 | 2.400 | 7,187 | +0 | 0.00% | 17,249 |
| 2024-04-22 | 2024-04-18 | 2.400 | 7,187 | +0 | 0.00% | 17,249 |
| 2024-04-19 | 2024-04-17 | 2.450 | 7,187 | +0 | 0.00% | 17,608 |
| 2024-04-18 | 2024-04-16 | 2.370 | 7,187 | +0 | 0.00% | 17,033 |
| 2024-04-17 | 2024-04-15 | 2.470 | 7,187 | +0 | 0.00% | 17,752 |
| 2024-04-16 | 2024-04-12 | 2.550 | 7,187 | +0 | 0.00% | 18,327 |
| 2024-04-15 | 2024-04-11 | 2.580 | 7,187 | +0 | 0.00% | 18,542 |
| 2024-04-12 | 2024-04-10 | 2.620 | 7,187 | +0 | 0.00% | 18,830 |
| 2024-04-11 | 2024-04-09 | 2.730 | 7,187 | +0 | 0.00% | 19,621 |
| 2024-04-10 | 2024-04-08 | 2.670 | 7,187 | +0 | 0.00% | 19,189 |
| 2024-04-09 | 2024-04-05 | 2.530 | 7,187 | +0 | 0.00% | 18,183 |
| 2024-04-08 | 2024-04-03 | 2.400 | 7,187 | +0 | 0.00% | 17,249 |
| 2024-04-05 | 2024-04-02 | 2.660 | 7,187 | +0 | 0.00% | 19,117 |
| 2024-04-03 | 2024-03-28 | 1.920 | 7,187 | +0 | 0.00% | 13,799 |
| 2024-04-02 | 2024-03-27 | 2.110 | 7,187 | +0 | 0.00% | 15,165 |
| 2024-03-28 | 2024-03-26 | 2.110 | 7,187 | +0 | 0.00% | 15,165 |
| 2024-03-27 | 2024-03-25 | 1.770 | 7,187 | +0 | 0.00% | 12,721 |
| 2024-03-26 | 2024-03-22 | 1.580 | 7,187 | +0 | 0.00% | 11,355 |
| 2024-03-25 | 2024-03-21 | 1.980 | 7,187 | +0 | 0.00% | 14,230 |
| 2024-03-22 | 2024-03-20 | 2.230 | 7,187 | +0 | 0.00% | 16,027 |
| 2024-03-21 | 2024-03-19 | 2.140 | 7,187 | +0 | 0.00% | 15,380 |
| 2024-03-20 | 2024-03-18 | 2.320 | 7,187 | +0 | 0.00% | 16,674 |
| 2024-03-19 | 2024-03-15 | 2.330 | 7,187 | +0 | 0.00% | 16,746 |
| 2024-03-18 | 2024-03-14 | 2.370 | 7,187 | +0 | 0.00% | 17,033 |
| 2024-03-15 | 2024-03-13 | 2.310 | 7,187 | +0 | 0.00% | 16,602 |
| 2024-03-14 | 2024-03-12 | 2.290 | 7,187 | +0 | 0.00% | 16,458 |
| 2024-03-13 | 2024-03-11 | 2.350 | 7,187 | +0 | 0.00% | 16,889 |
| 2024-03-12 | 2024-03-08 | 2.410 | 7,187 | +0 | 0.00% | 17,321 |
| 2024-03-11 | 2024-03-07 | 2.370 | 7,187 | +0 | 0.00% | 17,033 |
| 2024-03-08 | 2024-03-06 | 2.400 | 7,187 | +0 | 0.00% | 17,249 |
| 2024-03-07 | 2024-03-05 | 2.440 | 7,187 | +0 | 0.00% | 17,536 |
| 2024-03-06 | 2024-03-04 | 2.450 | 7,187 | +0 | 0.00% | 17,608 |
| 2024-03-05 | 2024-03-01 | 2.450 | 7,187 | +0 | 0.00% | 17,608 |
| 2024-03-04 | 2024-02-29 | 2.540 | 7,187 | +0 | 0.00% | 18,255 |
| 2024-03-01 | 2024-02-28 | 2.680 | 7,187 | +0 | 0.00% | 19,261 |
| 2024-02-29 | 2024-02-27 | 2.680 | 7,187 | +0 | 0.00% | 19,261 |
| 2024-02-28 | 2024-02-26 | 2.530 | 7,187 | +0 | 0.00% | 18,183 |
| 2024-02-27 | 2024-02-23 | 2.530 | 7,187 | +0 | 0.00% | 18,183 |
| 2024-02-26 | 2024-02-22 | 2.510 | 7,187 | +0 | 0.00% | 18,039 |
| 2024-02-23 | 2024-02-21 | 2.500 | 7,187 | +0 | 0.00% | 17,968 |
| 2024-02-22 | 2024-02-20 | 2.640 | 7,187 | +0 | 0.00% | 18,974 |
| 2024-02-21 | 2024-02-19 | 2.450 | 7,187 | +0 | 0.00% | 17,608 |
| 2024-02-20 | 2024-02-16 | 2.580 | 7,187 | +0 | 0.00% | 18,542 |
| 2024-02-19 | 2024-02-15 | 2.590 | 7,187 | +0 | 0.00% | 18,614 |
| 2024-02-16 | 2024-02-14 | 2.670 | 7,187 | +0 | 0.00% | 19,189 |
| 2024-02-15 | 2024-02-09 | 2.280 | 7,187 | +0 | 0.00% | 16,386 |
| 2024-02-14 | 2024-02-07 | 2.230 | 7,187 | +0 | 0.00% | 16,027 |
| 2024-02-08 | 2024-02-06 | 2.230 | 7,187 | +0 | 0.00% | 16,027 |
| 2024-02-07 | 2024-02-05 | 2.200 | 7,187 | +0 | 0.00% | 15,811 |
| 2024-02-06 | 2024-02-02 | 2.220 | 7,187 | +0 | 0.00% | 15,955 |
| 2024-02-05 | 2024-02-01 | 2.280 | 7,187 | +0 | 0.00% | 16,386 |
| 2024-02-02 | 2024-01-31 | 2.460 | 7,187 | +0 | 0.00% | 17,680 |
| 2024-02-01 | 2024-01-30 | 2.530 | 7,187 | +0 | 0.00% | 18,183 |
| 2024-01-31 | 2024-01-29 | 2.500 | 7,187 | +0 | 0.00% | 17,968 |
| 2024-01-30 | 2024-01-26 | 2.560 | 7,187 | +0 | 0.00% | 18,399 |
| 2024-01-29 | 2024-01-25 | 2.510 | 7,187 | +0 | 0.00% | 18,039 |
| 2024-01-26 | 2024-01-24 | 2.500 | 7,187 | +0 | 0.00% | 17,968 |
| 2024-01-25 | 2024-01-23 | 2.500 | 7,187 | +0 | 0.00% | 17,968 |
| 2024-01-24 | 2024-01-22 | 2.500 | 7,187 | +0 | 0.00% | 17,968 |
| 2024-01-23 | 2024-01-19 | 2.550 | 7,187 | +0 | 0.00% | 18,327 |
| 2024-01-22 | 2024-01-18 | 2.560 | 7,187 | +0 | 0.00% | 18,399 |
| 2024-01-19 | 2024-01-17 | 2.560 | 7,187 | +0 | 0.00% | 18,399 |
| 2024-01-18 | 2024-01-16 | 2.560 | 7,187 | +0 | 0.00% | 18,399 |
| 2024-01-17 | 2024-01-15 | 2.470 | 7,187 | +0 | 0.00% | 17,752 |
| 2024-01-16 | 2024-01-12 | 2.550 | 7,187 | +0 | 0.00% | 18,327 |
| 2024-01-15 | 2024-01-11 | 2.200 | 7,187 | +0 | 0.00% | 15,811 |
| 2024-01-12 | 2024-01-10 | 2.200 | 7,187 | +0 | 0.00% | 15,811 |
| 2024-01-11 | 2024-01-09 | 2.280 | 7,187 | +0 | 0.00% | 16,386 |
| 2024-01-10 | 2024-01-08 | 2.220 | 7,187 | +0 | 0.00% | 15,955 |
| 2024-01-09 | 2024-01-05 | 2.470 | 7,187 | +0 | 0.00% | 17,752 |
| 2024-01-08 | 2024-01-04 | 2.470 | 7,187 | +0 | 0.00% | 17,752 |
| 2024-01-05 | 2024-01-03 | 2.540 | 7,187 | +0 | 0.00% | 18,255 |
| 2024-01-04 | 2024-01-02 | 2.620 | 7,187 | +0 | 0.00% | 18,830 |
| 2024-01-03 | 2023-12-29 | 2.230 | 7,187 | +0 | 0.00% | 16,027 |
| 2024-01-02 | 2023-12-28 | 2.200 | 7,187 | +0 | 0.00% | 15,811 |
| 2023-12-29 | 2023-12-27 | 2.180 | 7,187 | +0 | 0.00% | 15,668 |
| 2023-12-28 | 2023-12-22 | 2.320 | 7,187 | +0 | 0.00% | 16,674 |
| 2023-12-27 | 2023-12-21 | 2.580 | 7,187 | +0 | 0.00% | 18,542 |
| 2023-12-22 | 2023-12-20 | 2.510 | 7,187 | +0 | 0.00% | 18,039 |
| 2023-12-21 | 2023-12-19 | 2.310 | 7,187 | +0 | 0.00% | 16,602 |
| 2023-12-20 | 2023-12-18 | 2.520 | 7,187 | +0 | 0.00% | 18,111 |
| 2023-12-19 | 2023-12-15 | 2.650 | 7,187 | +0 | 0.00% | 19,046 |
| 2023-12-18 | 2023-12-14 | 2.810 | 7,187 | +0 | 0.00% | 20,195 |
| 2023-12-15 | 2023-12-13 | 2.770 | 7,187 | +0 | 0.00% | 19,908 |
| 2023-12-14 | 2023-12-12 | 2.710 | 7,187 | +0 | 0.00% | 19,477 |
| 2023-12-13 | 2023-12-11 | 2.620 | 7,187 | +0 | 0.00% | 18,830 |
| 2023-12-12 | 2023-12-08 | 2.720 | 7,187 | +0 | 0.00% | 19,549 |
| 2023-12-11 | 2023-12-07 | 2.830 | 7,187 | +0 | 0.00% | 20,339 |
| 2023-12-08 | 2023-12-06 | 2.850 | 7,187 | +0 | 0.00% | 20,483 |
| 2023-12-07 | 2023-12-05 | 2.910 | 7,187 | +0 | 0.00% | 20,914 |
| 2023-12-06 | 2023-12-04 | 2.990 | 7,187 | +0 | 0.00% | 21,489 |
| 2023-12-05 | 2023-12-01 | 2.860 | 7,187 | +0 | 0.00% | 20,555 |
| 2023-12-04 | 2023-11-30 | 2.870 | 7,187 | +0 | 0.00% | 20,627 |
| 2023-12-01 | 2023-11-29 | 2.900 | 7,187 | +0 | 0.00% | 20,842 |
| 2023-11-30 | 2023-11-28 | 2.920 | 7,187 | +0 | 0.00% | 20,986 |
| 2023-11-29 | 2023-11-27 | 2.900 | 7,187 | +0 | 0.00% | 20,842 |
| 2023-11-28 | 2023-11-24 | 2.970 | 7,187 | +0 | 0.00% | 21,345 |
| 2023-11-27 | 2023-11-23 | 3.010 | 7,187 | +0 | 0.00% | 21,633 |
| 2023-11-24 | 2023-11-22 | 3.000 | 7,187 | +0 | 0.00% | 21,561 |
| 2023-11-23 | 2023-11-21 | 2.930 | 7,187 | +0 | 0.00% | 21,058 |
| 2023-11-22 | 2023-11-20 | 2.980 | 7,187 | +0 | 0.00% | 21,417 |
| 2023-11-21 | 2023-11-17 | 2.950 | 7,187 | +0 | 0.00% | 21,202 |
| 2023-11-20 | 2023-11-16 | 2.950 | 7,187 | +0 | 0.00% | 21,202 |
| 2023-11-17 | 2023-11-15 | 2.910 | 7,187 | +0 | 0.00% | 20,914 |
| 2023-11-16 | 2023-11-14 | 2.990 | 7,187 | +0 | 0.00% | 21,489 |
| 2023-11-15 | 2023-11-13 | 3.070 | 7,187 | +0 | 0.00% | 22,064 |
| 2023-11-14 | 2023-11-10 | 3.010 | 7,187 | +0 | 0.00% | 21,633 |
| 2023-11-13 | 2023-11-09 | 3.040 | 7,187 | +0 | 0.00% | 21,848 |
| 2023-11-10 | 2023-11-08 | 3.060 | 7,187 | +0 | 0.00% | 21,992 |
| 2023-11-09 | 2023-11-07 | 3.090 | 7,187 | +0 | 0.00% | 22,208 |
| 2023-11-08 | 2023-11-06 | 3.060 | 7,187 | +0 | 0.00% | 21,992 |
| 2023-11-07 | 2023-11-03 | 3.070 | 7,187 | +0 | 0.00% | 22,064 |
| 2023-11-06 | 2023-11-02 | 3.060 | 7,187 | +0 | 0.00% | 21,992 |
| 2023-11-03 | 2023-11-01 | 3.070 | 7,187 | +0 | 0.00% | 22,064 |
| 2023-11-02 | 2023-10-31 | 3.090 | 7,187 | +0 | 0.00% | 22,208 |
| 2023-11-01 | 2023-10-30 | 3.110 | 7,187 | +0 | 0.00% | 22,352 |
| 2023-10-31 | 2023-10-27 | 3.140 | 7,187 | +0 | 0.00% | 22,567 |
| 2023-10-30 | 2023-10-26 | 3.190 | 7,187 | +0 | 0.00% | 22,927 |
| 2023-10-27 | 2023-10-25 | 3.110 | 7,187 | +0 | 0.00% | 22,352 |
| 2023-10-26 | 2023-10-24 | 3.280 | 7,187 | +0 | 0.00% | 23,573 |
| 2023-10-25 | 2023-10-20 | 3.330 | 7,187 | +0 | 0.00% | 23,933 |
| 2023-10-24 | 2023-10-19 | 3.320 | 7,187 | +0 | 0.00% | 23,861 |
| 2023-10-20 | 2023-10-18 | 3.340 | 7,187 | +0 | 0.00% | 24,005 |
| 2023-10-19 | 2023-10-17 | 3.090 | 7,187 | +0 | 0.00% | 22,208 |
| 2023-10-18 | 2023-10-16 | 3.060 | 7,187 | +0 | 0.00% | 21,992 |
| 2023-10-17 | 2023-10-13 | 3.120 | 7,187 | +0 | 0.00% | 22,423 |
| 2023-10-16 | 2023-10-12 | 3.120 | 7,187 | +0 | 0.00% | 22,423 |
| 2023-10-13 | 2023-10-11 | 3.280 | 7,187 | +0 | 0.00% | 23,573 |
| 2023-10-12 | 2023-10-10 | 3.320 | 7,187 | +0 | 0.00% | 23,861 |
| 2023-10-11 | 2023-10-09 | 3.480 | 7,187 | +0 | 0.00% | 25,011 |
| 2023-10-10 | 2023-10-06 | 3.300 | 7,187 | +0 | 0.00% | 23,717 |
| 2023-10-09 | 2023-10-05 | 3.290 | 7,187 | +0 | 0.00% | 23,645 |
| 2023-10-06 | 2023-10-04 | 3.350 | 7,187 | +0 | 0.00% | 24,076 |
| 2023-10-05 | 2023-10-03 | 3.400 | 7,187 | +0 | 0.00% | 24,436 |
| 2023-10-04 | 2023-09-29 | 3.240 | 7,187 | +0 | 0.00% | 23,286 |
| 2023-10-03 | 2023-09-28 | 3.340 | 7,187 | +0 | 0.00% | 24,005 |
| 2023-09-29 | 2023-09-27 | 3.410 | 7,187 | +0 | 0.00% | 24,508 |
| 2023-09-28 | 2023-09-26 | 3.460 | 7,187 | +0 | 0.00% | 24,867 |
| 2023-09-27 | 2023-09-25 | 3.450 | 7,187 | +0 | 0.00% | 24,795 |
| 2023-09-26 | 2023-09-22 | 3.500 | 7,187 | +0 | 0.00% | 25,154 |
| 2023-09-25 | 2023-09-21 | 3.540 | 7,187 | +0 | 0.00% | 25,442 |
| 2023-09-22 | 2023-09-20 | 3.490 | 7,187 | +0 | 0.00% | 25,083 |
| 2023-09-21 | 2023-09-19 | 3.440 | 7,187 | +0 | 0.00% | 24,723 |
| 2023-09-20 | 2023-09-18 | 3.680 | 7,187 | +0 | 0.00% | 26,448 |
| 2023-09-19 | 2023-09-15 | 3.800 | 7,187 | +0 | 0.00% | 27,311 |
| 2023-09-18 | 2023-09-14 | 3.850 | 7,187 | +0 | 0.00% | 27,670 |
| 2023-09-15 | 2023-09-13 | 3.740 | 7,187 | +0 | 0.00% | 26,879 |
| 2023-09-14 | 2023-09-12 | 3.740 | 7,187 | +0 | 0.00% | 26,879 |
| 2023-09-13 | 2023-09-11 | 3.730 | 7,187 | -500 | 0.00% | 26,808 |
| 2021-04-15 | 2021-04-13 | 1.660 | 7,687 | -100 | 0.00% | 12,760 |
| 2021-02-24 | 2021-02-22 | 1.630 | 7,787 | -125 | 0.00% | 12,693 |
| 2020-03-06 | 2020-03-04 | 1.030 | 7,912 | -32,000 | 0.01% | 8,149 |
| 2020-02-11 | 2020-02-07 | 1.050 | 39,912 | -10,800 | 0.04% | 41,908 |
| 2019-07-31 | 2019-07-29 | 1.080 | 50,712 | -10,000 | 0.05% | 54,769 |
| 2019-06-21 | 2019-06-19 | 1.750 | 60,712 | +20,000 | 0.06% | 106,246 |
| 2019-04-26 | 2019-04-24 | 1.320 | 40,712 | -1 | 0.07% | 53,740 |
| 2018-12-20 | 2018-12-18 | 1.460 | 40,713 | +7,000 | 0.07% | 59,441 |
| 2018-06-14 | 2018-06-12 | 2.600 | 33,713 | -5,000 | 0.06% | 87,654 |
| 2018-05-31 | 2018-05-29 | 3.200 | 38,713 | +5,000 | 0.08% | 123,882 |
| 2018-05-23 | 2018-05-18 | 3.400 | 33,713 | +2,500 | 0.07% | 114,624 |
| 2018-05-09 | 2018-05-07 | 4.600 | 31,213 | -500 | 0.06% | 143,580 |
| 2018-03-26 | 2018-03-22 | 4.800 | 31,713 | +2,500 | 0.06% | 152,222 |
| 2018-03-23 | 2018-03-21 | 4.800 | 29,213 | +10,000 | 0.06% | 140,222 |
| 2017-11-01 | 2017-10-30 | 8.000 | 19,213 | -2,500 | 0.04% | 153,704 |
| 2017-09-06 | 2017-09-04 | 9.000 | 21,713 | +2,500 | 0.05% | 195,417 |
| 2017-07-27 | 2017-07-25 | 5.800 | 19,213 | -500 | 0.04% | 111,435 |
| 2017-07-14 | 2017-07-12 | 5.400 | 19,713 | -1,000 | 0.04% | 106,450 |
| 2017-07-05 | 2017-07-03 | 5.400 | 20,713 | +2,500 | 0.04% | 111,850 |
| 2017-07-03 | 2017-06-29 | 5.600 | 18,213 | +1,800 | 0.04% | 101,993 |
| 2017-06-30 | 2017-06-28 | 5.800 | 16,413 | +2,000 | 0.03% | 95,195 |
| 2017-05-29 | 2017-05-25 | 7.800 | 14,413 | -1,000 | 0.03% | 112,421 |
| 2017-05-18 | 2017-05-16 | 8.000 | 15,413 | -200 | 0.03% | 123,304 |
| 2017-05-05 | 2017-05-02 | 8.600 | 15,613 | +2,800 | 0.03% | 134,272 |
| 2017-04-28 | 2017-04-26 | 8.600 | 12,813 | -3,000 | 0.03% | 110,192 |
| 2017-04-27 | 2017-04-25 | 7.800 | 15,813 | +1,000 | 0.03% | 123,341 |
| 2017-04-24 | 2017-04-20 | 9.200 | 14,813 | +2,900 | 0.03% | 136,280 |
| 2017-04-21 | 2017-04-19 | 9.000 | 11,913 | -1,700 | 0.02% | 107,217 |
| 2017-04-20 | 2017-04-18 | 9.400 | 13,613 | +3,200 | 0.03% | 127,962 |
| 2017-04-19 | 2017-04-13 | 10.800 | 10,413 | -800 | 0.02% | 112,460 |
| 2017-04-18 | 2017-04-12 | 10.400 | 11,213 | +1,000 | 0.02% | 116,615 |
| 2017-04-13 | 2017-04-11 | 10.800 | 10,213 | +4,600 | 0.02% | 110,300 |
| 2017-04-12 | 2017-04-10 | 25.400 | 5,613 | +900 | 0.01% | 142,570 |
| 2017-04-11 | 2017-04-07 | 26.200 | 4,713 | +1,100 | 0.01% | 123,481 |
| 2016-12-12 | 2016-12-08 | 38.000 | 3,613 | -800 | 0.01% | 137,294 |
| 2016-11-30 | 2016-11-28 | 37.800 | 4,413 | -2,500 | 0.01% | 166,811 |
| 2016-11-15 | 2016-11-11 | 36.800 | 6,913 | -300 | 0.02% | 254,398 |
| 2016-10-27 | 2016-10-25 | 30.200 | 7,213 | -500 | 0.02% | 217,833 |
| 2016-10-20 | 2016-10-18 | 30.600 | 7,713 | +500 | 0.02% | 236,018 |
| 2016-10-18 | 2016-10-14 | 33.200 | 7,213 | +2,000 | 0.02% | 239,472 |
| 2016-10-17 | 2016-10-13 | 33.600 | 5,213 | -500 | 0.02% | 175,157 |
| 2016-10-14 | 2016-10-12 | 33.800 | 5,713 | +500 | 0.02% | 193,099 |
| 2016-10-13 | 2016-10-11 | 34.000 | 5,213 | +600 | 0.02% | 177,242 |
| 2016-10-11 | 2016-10-06 | 33.800 | 4,613 | +2,000 | 0.01% | 155,919 |
| 2016-09-22 | 2016-09-20 | 34.200 | 2,613 | +1,000 | 0.01% | 89,365 |
| 2016-08-23 | 2016-08-19 | 37.600 | 1,613 | +500 | 0.00% | 60,649 |
| 2016-07-27 | 2016-07-25 | 39.800 | 1,113 | -500 | 0.00% | 44,297 |
| 2016-06-06 | 2016-06-02 | 45.800 | 1,613 | -300 | 0.00% | 73,875 |
| 2016-06-03 | 2016-06-01 | 44.800 | 1,913 | +300 | 0.01% | 85,702 |
| 2016-05-27 | 2016-05-25 | 47.000 | 1,613 | -500 | 0.00% | 75,811 |
| 2016-04-26 | 2016-04-22 | 41.000 | 2,113 | -1,000 | 0.01% | 86,633 |
| 2016-04-22 | 2016-04-20 | 36.400 | 3,113 | +500 | 0.01% | 113,313 |
| 2016-04-15 | 2016-04-13 | 43.000 | 2,613 | -500 | 0.01% | 112,359 |
| 2016-04-14 | 2016-04-12 | 43.800 | 3,113 | -300 | 0.01% | 136,349 |
| 2016-04-13 | 2016-04-11 | 48.200 | 3,413 | +1,500 | 0.01% | 164,507 |
| 2015-11-30 | 2015-11-26 | 53.000 | 1,913 | -500 | 0.01% | 101,389 |
| 2015-09-07 | 2015-09-02 | 70.000 | 2,413 | -600 | 0.01% | 168,910 |
| 2015-08-07 | 2015-08-05 | 78.000 | 3,013 | -100 | 0.01% | 235,014 |
| 2015-08-06 | 2015-08-04 | 78.000 | 3,113 | +1,200 | 0.01% | 242,814 |
| 2015-07-22 | 2015-07-20 | 102.000 | 1,913 | -100 | 0.01% | 195,126 |
| 2015-07-20 | 2015-07-16 | 94.000 | 2,013 | +100 | 0.01% | 189,222 |
| 2015-07-17 | 2015-07-15 | 70.000 | 1,913 | +400 | 0.01% | 133,910 |
| 2015-07-09 | 2015-07-07 | 48.000 | 1,513 | +200 | 0.01% | 72,624 |
| 2015-06-25 | 2015-06-23 | 116.000 | 1,313 | -187 | 0.00% | 152,308 |
| 2015-06-24 | 2015-06-22 | 118.000 | 1,500 | -200 | 0.01% | 177,000 |
| 2015-06-16 | 2015-06-12 | 136.000 | 1,700 | -300 | 0.01% | 231,200 |
| 2015-06-11 | 2015-06-09 | 128.000 | 2,000 | +500 | 0.01% | 256,000 |
| 2015-05-20 | 2015-05-18 | 38.400 | 1,500 | -200 | 0.01% | 57,600 |
| 2015-04-30 | 2015-04-28 | 32.800 | 1,700 | +200 | 0.01% | 55,760 |
| 2015-04-16 | 2015-04-14 | 25.400 | 1,500 | -500 | 0.01% | 38,100 |
| 2015-04-14 | 2015-04-10 | 20.200 | 2,000 | +500 | 0.01% | 40,400 |
| 2015-03-26 | 2015-03-24 | 25.200 | 1,500 | -1,100 | 0.01% | 37,800 |
| 2015-03-13 | 2015-03-11 | 27.800 | 2,600 | +400 | 0.01% | 72,280 |
| 2015-03-05 | 2015-03-03 | 26.400 | 2,200 | -2,000 | 0.01% | 58,080 |
| 2015-03-04 | 2015-03-02 | 23.600 | 4,200 | +2,000 | 0.02% | 99,120 |
| 2015-02-26 | 2015-02-24 | 37.600 | 2,200 | +1,000 | 0.01% | 82,720 |
| 2015-02-06 | 2015-02-04 | 33.400 | 1,200 | -200 | 0.01% | 40,080 |
| 2015-01-22 | 2015-01-20 | 21.800 | 1,400 | -200 | 0.01% | 30,520 |
| 2015-01-20 | 2015-01-16 | 17.200 | 1,600 | +200 | 0.01% | 27,520 |
| 2014-12-15 | 2014-12-11 | 25.000 | 1,400 | +200 | 0.01% | 35,000 |
| 2014-11-17 | 2014-11-13 | 44.000 | 1,200 | +700 | 0.01% | 52,800 |
| 2012-11-26 | 2012-11-22 | 49.800 | 500 | -63 | 0.01% | 24,900 |
| 2012-06-28 | 2012-06-26 | 49.000 | 563 | +63 | 0.01% | 27,587 |
| 2012-02-29 | 2012-02-27 | 500 | +437 | 0.01% | ||
| 2012-02-27 | 2012-02-23 | 63 | -437 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 500 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy