History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,250 +0 0.00% 1,958
2025-10-13 2025-10-09 0.990 2,250 +0 0.00% 2,228
2025-10-10 2025-10-08 0.970 2,250 +0 0.00% 2,182
2025-10-09 2025-10-06 0.800 2,250 +0 0.00% 1,800
2025-10-08 2025-10-03 0.770 2,250 +0 0.00% 1,732
2025-10-06 2025-10-02 0.620 2,250 +0 0.00% 1,395
2025-10-03 2025-09-30 0.610 2,250 +0 0.00% 1,372
2025-10-02 2025-09-29 0.590 2,250 +0 0.00% 1,328
2025-09-30 2025-09-26 0.640 2,250 +0 0.00% 1,440
2025-09-29 2025-09-25 0.690 2,250 +0 0.00% 1,552
2025-09-26 2025-09-24 0.700 2,250 +0 0.00% 1,575
2025-09-25 2025-09-23 0.760 2,250 +0 0.00% 1,710
2025-09-24 2025-09-22 0.820 2,250 -30,000 0.00% 1,845
2025-02-24 2025-02-20 0.600 32,250 +30,000 0.01% 19,350
2020-12-18 2020-12-16 1.020 2,250 -800 0.00% 2,295
2020-07-24 2020-07-22 2.140 3,050 -10,000 0.00% 6,527
2020-06-30 2020-06-26 2.570 13,050 -25,000 0.00% 33,538
2019-10-18 2019-10-16 0.970 38,050 -1,000 0.04% 36,908
2018-09-11 2018-09-07 1.600 39,050 -135 0.06% 62,480
2018-08-13 2018-08-09 1.760 39,185 +25,000 0.07% 68,966
2018-05-18 2018-05-16 3.400 14,185 -1,300 0.03% 48,229
2018-03-05 2018-03-01 5.600 15,485 -125 0.03% 86,716
2018-02-28 2018-02-26 5.800 15,610 -12,500 0.03% 90,538
2017-11-02 2017-10-31 7.600 28,110 -2,200 0.06% 213,636
2017-10-20 2017-10-18 9.200 30,310 -1,800 0.06% 278,852
2017-10-17 2017-10-13 8.800 32,110 +1,800 0.07% 282,568
2017-10-13 2017-10-11 8.800 30,310 -4,000 0.06% 266,728
2017-10-12 2017-10-10 9.200 34,310 +4,200 0.07% 315,652
2017-10-06 2017-10-03 8.000 30,110 +1,300 0.06% 240,880
2017-09-25 2017-09-21 8.800 28,810 +2,000 0.06% 253,528
2017-09-20 2017-09-18 8.200 26,810 -1,000 0.06% 219,842
2017-09-08 2017-09-06 7.800 27,810 -1,500 0.06% 216,918
2017-09-07 2017-09-05 7.600 29,310 -1,000 0.06% 222,756
2017-09-06 2017-09-04 9.000 30,310 +2,500 0.06% 272,790
2017-08-17 2017-08-15 5.200 27,810 -2,000 0.06% 144,612
2017-06-23 2017-06-21 7.400 29,810 -15,000 0.06% 220,594
2017-06-16 2017-06-14 8.000 44,810 +15,000 0.09% 358,480
2017-06-01 2017-05-29 8.200 29,810 -5,000 0.06% 244,442
2017-05-29 2017-05-25 7.800 34,810 +10,000 0.07% 271,518
2017-05-18 2017-05-16 8.000 24,810 +5,000 0.05% 198,480
2017-05-17 2017-05-15 8.200 19,810 -10,000 0.04% 162,442
2017-05-15 2017-05-11 8.600 29,810 -10,000 0.06% 256,366
2017-05-12 2017-05-10 7.800 39,810 -300 0.08% 310,518
2017-05-11 2017-05-09 7.800 40,110 +20,000 0.08% 312,858
2017-05-05 2017-05-02 8.600 20,110 -10,000 0.04% 172,946
2017-05-02 2017-04-27 8.800 30,110 +5,000 0.06% 264,968
2017-04-28 2017-04-26 8.600 25,110 +5,000 0.05% 215,946
2017-04-27 2017-04-25 7.800 20,110 -12,500 0.04% 156,858
2017-04-26 2017-04-24 8.400 32,610 -2,500 0.07% 273,924
2017-04-24 2017-04-20 9.200 35,110 -6,000 0.07% 323,012
2017-04-21 2017-04-19 9.000 41,110 -9,200 0.09% 369,990
2017-04-20 2017-04-18 9.400 50,310 -17,400 0.10% 472,914
2017-04-19 2017-04-13 10.800 67,710 +23,200 0.14% 731,268
2017-04-18 2017-04-12 10.400 44,510 +7,800 0.09% 462,904
2017-04-13 2017-04-11 10.800 36,710 +8,000 0.08% 396,468
2017-03-23 2017-03-21 31.800 28,710 +100 0.06% 912,978
2017-03-15 2017-03-13 34.200 28,610 +1,000 0.06% 978,462
2017-03-01 2017-02-27 32.400 27,610 -5,000 0.06% 894,564
2017-02-27 2017-02-23 34.000 32,610 +5,000 0.07% 1,108,740
2017-02-23 2017-02-21 33.400 27,610 +2,000 0.06% 922,174
2017-02-22 2017-02-20 34.400 25,610 -1,500 0.05% 880,984
2017-02-21 2017-02-17 33.600 27,110 +1,500 0.06% 910,896
2017-02-17 2017-02-15 34.600 25,610 -498,500 0.05% 886,106
2017-02-14 2017-02-10 34.400 524,110 -24,500 1.09% 18,029,384
2017-02-13 2017-02-09 33.600 548,610 -28,300 1.14% 18,433,296
2017-02-03 2017-02-01 33.600 576,910 -400 1.20% 19,384,176
2017-02-02 2017-01-27 34.000 577,310 -1,500 1.20% 19,628,540
2017-01-25 2017-01-23 33.000 578,810 -4,500 1.20% 19,100,730
2017-01-24 2017-01-20 33.800 583,310 +30,800 1.21% 19,715,878
2017-01-23 2017-01-19 34.000 552,510 +19,900 1.15% 18,785,340
2017-01-18 2017-01-16 37.400 532,610 -636,144 1.11% 19,919,614
2017-01-12 2017-01-10 38.400 1,168,754 -1,139,345 2.43% 44,880,154
2017-01-11 2017-01-09 38.600 2,308,099 -1,058,000 4.80% 89,092,621
2017-01-10 2017-01-06 38.800 3,366,099 +57,000 7.01% 130,604,641
2017-01-09 2017-01-05 37.800 3,309,099 -40,000 6.89% 125,083,942
2017-01-05 2017-01-03 40.400 3,349,099 -46,700 6.97% 135,303,600
2017-01-04 2016-12-30 40.200 3,395,799 +75,500 7.07% 136,511,120
2016-12-29 2016-12-23 37.600 3,320,299 -4,500 6.91% 124,843,242
2016-12-28 2016-12-22 38.000 3,324,799 +2,500 6.93% 126,342,362
2016-12-22 2016-12-20 38.400 3,322,299 +11,000 6.92% 127,576,282
2016-12-21 2016-12-19 37.600 3,311,299 -1,500 6.90% 124,504,842
2016-12-20 2016-12-16 38.400 3,312,799 +1,500 6.90% 127,211,482
2016-12-12 2016-12-08 38.000 3,311,299 +1,639,345 6.90% 125,829,362
2016-12-09 2016-12-07 38.000 1,671,954 -1,000 3.48% 63,534,252
2016-12-08 2016-12-06 37.800 1,672,954 +1,640,344 3.49% 63,237,661
2016-12-05 2016-12-01 38.400 32,610 -1 0.07% 1,252,224
2016-12-01 2016-11-29 38.000 32,611 -1,500 0.09% 1,239,218
2016-11-30 2016-11-28 37.800 34,111 +1,500 0.10% 1,289,396
2016-11-29 2016-11-25 36.000 32,611 -1 0.09% 1,173,996
2016-11-25 2016-11-23 36.400 32,612 -500 0.09% 1,187,077
2016-11-18 2016-11-16 36.000 33,112 -500 0.10% 1,192,032
2016-11-15 2016-11-11 36.800 33,612 -500 0.10% 1,236,922
2016-11-14 2016-11-10 31.600 34,112 +1,500 0.10% 1,077,939
2016-11-01 2016-10-28 28.200 32,612 -1,500 0.09% 919,658
2016-10-31 2016-10-27 28.000 34,112 -1,500 0.10% 955,136
2016-10-27 2016-10-25 30.200 35,612 +3,000 0.10% 1,075,482
2016-10-05 2016-10-03 35.200 32,612 -1,600 0.09% 1,147,942
2016-10-04 2016-09-30 35.600 34,212 -400 0.10% 1,217,947
2016-09-23 2016-09-21 33.000 34,612 +5,000 0.10% 1,142,196
2016-08-01 2016-07-28 40.800 29,612 -1,000 0.09% 1,208,170
2016-07-29 2016-07-27 41.000 30,612 +500 0.09% 1,255,092
2016-07-22 2016-07-20 39.400 30,112 -500 0.09% 1,186,413
2016-07-20 2016-07-18 39.400 30,612 -300 0.09% 1,206,113
2016-07-13 2016-07-11 40.400 30,912 -500 0.09% 1,248,845
2016-07-07 2016-07-05 38.600 31,412 +100 0.09% 1,212,503
2016-07-05 2016-06-30 38.000 31,312 -1,000 0.09% 1,189,856
2016-06-30 2016-06-28 40.000 32,312 +500 0.09% 1,292,480
2016-06-28 2016-06-24 41.400 31,812 +500 0.09% 1,317,017
2016-06-23 2016-06-21 43.400 31,312 -300 0.09% 1,358,941
2016-06-22 2016-06-20 44.600 31,612 -5,000 0.09% 1,409,895
2016-06-21 2016-06-17 44.600 36,612 +500 0.11% 1,632,895
2016-06-16 2016-06-14 46.800 36,112 +1,000 0.10% 1,690,042
2016-06-13 2016-06-08 45.800 35,112 +2,000 0.10% 1,608,130
2016-06-10 2016-06-07 44.800 33,112 +4,100 0.10% 1,483,418
2016-06-08 2016-06-06 44.200 29,012 +600 0.08% 1,282,330
2016-06-07 2016-06-03 45.600 28,412 -1,000 0.08% 1,295,587
2016-06-01 2016-05-30 45.200 29,412 -500 0.09% 1,329,422
2016-05-31 2016-05-27 44.400 29,912 +5,000 0.09% 1,328,093
2016-05-30 2016-05-26 47.000 24,912 -900 0.07% 1,170,864
2016-05-27 2016-05-25 47.000 25,812 -8,100 0.08% 1,213,164
2016-05-26 2016-05-24 45.600 33,912 -200 0.10% 1,546,387
2016-05-24 2016-05-20 41.200 34,112 -500 0.10% 1,405,414
2016-05-20 2016-05-18 39.400 34,612 +500 0.10% 1,363,713
2016-05-13 2016-05-11 41.600 34,112 -1,900 0.10% 1,419,059
2016-05-12 2016-05-10 39.400 36,012 +1,000 0.10% 1,418,873
2016-05-11 2016-05-09 41.400 35,012 -500 0.10% 1,449,497
2016-05-10 2016-05-06 43.000 35,512 -400 0.10% 1,527,016
2016-05-09 2016-05-05 46.800 35,912 -1,600 0.10% 1,680,682
2016-05-04 2016-04-29 39.600 37,512 -1,600 0.11% 1,485,475
2016-05-03 2016-04-28 39.200 39,112 -2,600 0.11% 1,533,190
2016-04-29 2016-04-27 39.000 41,712 -2,600 0.12% 1,626,768
2016-04-27 2016-04-25 38.800 44,312 +1,000 0.13% 1,719,306
2016-04-26 2016-04-22 41.000 43,312 +1,100 0.13% 1,775,792
2016-04-25 2016-04-21 37.600 42,212 +1,000 0.12% 1,587,171
2016-04-21 2016-04-19 36.200 41,212 -1,700 0.13% 1,491,874
2016-04-20 2016-04-18 38.200 42,912 +3,000 0.13% 1,639,238
2016-04-19 2016-04-15 40.000 39,912 -1,500 0.12% 1,596,480
2016-04-18 2016-04-14 41.000 41,412 +2,400 0.13% 1,697,892
2016-04-15 2016-04-13 43.000 39,012 -400 0.14% 1,677,516
2016-04-14 2016-04-12 43.800 39,412 +14,800 0.14% 1,726,246
2016-04-13 2016-04-11 48.200 24,612 -1,000 0.09% 1,186,298
2016-04-06 2016-04-01 24.400 25,612 +100 0.09% 624,933
2016-04-01 2016-03-30 23.800 25,512 +1,000 0.09% 607,186
2016-03-24 2016-03-22 23.600 24,512 -1,000 0.09% 578,483
2016-03-23 2016-03-21 23.600 25,512 +1,000 0.09% 602,083
2016-03-22 2016-03-18 24.400 24,512 -500 0.09% 598,093
2016-03-21 2016-03-17 26.000 25,012 -300 0.09% 650,312
2016-03-18 2016-03-16 25.400 25,312 -200 0.09% 642,925
2016-03-14 2016-03-10 29.400 25,512 +1,200 0.09% 750,053
2016-03-08 2016-03-04 30.800 24,312 +1,300 0.08% 748,810
2016-03-04 2016-03-02 31.000 23,012 +500 0.08% 713,372
2016-03-02 2016-02-29 30.600 22,512 -1,000 0.08% 688,867
2016-02-26 2016-02-24 31.000 23,512 +1,000 0.08% 728,872
2016-01-15 2016-01-13 39.000 22,512 -500 0.08% 877,968
2016-01-14 2016-01-12 36.000 23,012 -18,400 0.08% 828,432
2015-12-29 2015-12-24 43.000 41,412 -5,700 0.14% 1,780,716
2015-12-28 2015-12-22 43.000 47,112 +500 0.16% 2,025,816
2015-12-15 2015-12-11 44.800 46,612 -100 0.16% 2,088,218
2015-12-14 2015-12-10 45.400 46,712 -1,000 0.16% 2,120,725
2015-12-11 2015-12-09 45.800 47,712 +1,000 0.17% 2,185,210
2015-12-10 2015-12-08 42.400 46,712 +200 0.16% 1,980,589
2015-12-04 2015-12-02 47.200 46,512 -500 0.16% 2,195,366
2015-12-02 2015-11-30 51.000 47,012 -300 0.16% 2,397,612
2015-11-30 2015-11-26 53.000 47,312 +800 0.16% 2,507,536
2015-11-12 2015-11-10 53.000 46,512 +1,400 0.16% 2,465,136
2015-11-11 2015-11-09 58.000 45,112 -200 0.16% 2,616,496
2015-11-09 2015-11-05 52.000 45,312 -1,000 0.16% 2,356,224
2015-11-06 2015-11-04 50.000 46,312 +500 0.16% 2,315,600
2015-11-05 2015-11-03 49.400 45,812 +1,000 0.16% 2,263,113
2015-11-03 2015-10-30 53.000 44,812 +200 0.16% 2,375,036
2015-11-02 2015-10-29 54.000 44,612 -500 0.16% 2,409,048
2015-10-30 2015-10-28 53.000 45,112 +500 0.16% 2,390,936
2015-10-27 2015-10-23 57.000 44,612 -400 0.16% 2,542,884
2015-10-26 2015-10-22 56.000 45,012 +900 0.16% 2,520,672
2015-10-23 2015-10-20 59.000 44,112 +1,800 0.15% 2,602,608
2015-10-19 2015-10-15 65.000 42,312 +500 0.15% 2,750,280
2015-10-13 2015-10-09 64.000 41,812 -800 0.15% 2,675,968
2015-10-12 2015-10-08 64.000 42,612 -100 0.15% 2,727,168
2015-10-09 2015-10-07 59.000 42,712 +700 0.15% 2,520,008
2015-10-05 2015-09-30 60.000 42,012 +200 0.15% 2,520,720
2015-09-25 2015-09-23 64.000 41,812 -500 0.15% 2,675,968
2015-09-24 2015-09-22 64.000 42,312 -1,400 0.15% 2,707,968
2015-09-23 2015-09-21 63.000 43,712 +1,700 0.15% 2,753,856
2015-09-17 2015-09-15 62.000 42,012 -500 0.15% 2,604,744
2015-09-16 2015-09-14 61.000 42,512 +500 0.15% 2,593,232
2015-09-14 2015-09-10 65.000 42,012 -500 0.15% 2,730,780
2015-09-11 2015-09-09 67.000 42,512 +400 0.15% 2,848,304
2015-09-10 2015-09-08 69.000 42,112 +1,500 0.15% 2,905,728
2015-09-09 2015-09-07 65.000 40,612 -2,000 0.14% 2,639,780
2015-09-08 2015-09-04 78.000 42,612 -800 0.15% 3,323,736
2015-09-07 2015-09-02 70.000 43,412 +1,800 0.15% 3,038,840
2015-09-01 2015-08-28 57.000 41,612 -200 0.15% 2,371,884
2015-08-31 2015-08-27 55.000 41,812 +500 0.15% 2,299,660
2015-08-28 2015-08-26 48.600 41,312 -4,800 0.14% 2,007,763
2015-08-27 2015-08-25 49.000 46,112 +300 0.16% 2,259,488
2015-08-21 2015-08-19 60.000 45,812 -5,000 0.16% 2,748,720
2015-08-20 2015-08-18 66.000 50,812 +200 0.18% 3,353,592
2015-08-14 2015-08-12 72.000 50,612 -400 0.18% 3,644,064
2015-08-13 2015-08-11 73.000 51,012 -1,400 0.18% 3,723,876
2015-08-12 2015-08-10 73.000 52,412 +200 0.19% 3,826,076
2015-08-07 2015-08-05 78.000 52,212 -800 0.19% 4,072,536
2015-08-05 2015-08-03 86.000 53,012 +500 0.19% 4,559,032
2015-08-04 2015-07-31 86.000 52,512 +700 0.19% 4,516,032
2015-08-03 2015-07-30 85.000 51,812 -2,500 0.19% 4,404,020
2015-07-31 2015-07-29 94.000 54,312 -500 0.20% 5,105,328
2015-07-30 2015-07-28 76.000 54,812 -15,000 0.20% 4,165,712
2015-07-29 2015-07-27 75.000 69,812 +500 0.25% 5,235,900
2015-07-28 2015-07-24 87.000 69,312 +2,300 0.26% 6,030,144
2015-07-27 2015-07-23 93.000 67,012 +2,700 0.25% 6,232,116
2015-07-24 2015-07-22 98.000 64,312 +200 0.24% 6,302,576
2015-07-23 2015-07-21 106.000 64,112 +9,800 0.24% 6,795,872
2015-07-22 2015-07-20 102.000 54,312 -200 0.20% 5,539,824
2015-07-21 2015-07-17 96.000 54,512 +3,400 0.20% 5,233,152
2015-07-20 2015-07-16 94.000 51,112 -2,000 0.19% 4,804,528
2015-07-17 2015-07-15 70.000 53,112 +1,000 0.20% 3,717,840
2015-07-15 2015-07-13 82.000 52,112 -2,300 0.19% 4,273,184
2015-07-14 2015-07-10 75.000 54,412 +6,800 0.20% 4,080,900
2015-07-13 2015-07-09 60.000 47,612 -10,800 0.18% 2,856,720
2015-07-10 2015-07-08 39.000 58,412 +300 0.22% 2,278,068
2015-07-09 2015-07-07 48.000 58,112 +1,000 0.22% 2,789,376
2015-07-08 2015-07-06 76.000 57,112 +9,300 0.21% 4,340,512
2015-07-07 2015-07-03 93.000 47,812 -5,300 0.18% 4,446,516
2015-07-06 2015-07-02 99.000 53,112 +4,400 0.20% 5,258,088
2015-07-03 2015-06-30 87.000 48,712 +3,500 0.18% 4,237,944
2015-07-02 2015-06-29 91.000 45,212 +5,000 0.17% 4,114,292
2015-06-30 2015-06-26 106.000 40,212 -9,900 0.15% 4,262,472
2015-06-26 2015-06-24 110.000 50,112 +2,000 0.19% 5,512,320
2015-06-25 2015-06-23 116.000 48,112 +5,000 0.18% 5,580,992
2015-06-24 2015-06-22 118.000 43,112 -300 0.16% 5,087,216
2015-06-23 2015-06-19 112.000 43,412 +3,500 0.16% 4,862,144
2015-06-22 2015-06-18 130.000 39,912 +300 0.15% 5,188,560
2015-06-19 2015-06-17 134.000 39,612 -400 0.15% 5,308,008
2015-06-17 2015-06-15 136.000 40,012 -3,200 0.15% 5,441,632
2015-06-16 2015-06-12 136.000 43,212 +3,100 0.16% 5,876,832
2015-06-15 2015-06-11 142.000 40,112 -10,500 0.15% 5,695,904
2015-06-12 2015-06-10 138.000 50,612 -67,200 0.20% 6,984,456
2015-06-11 2015-06-09 128.000 117,812 +11,300 0.46% 15,079,936
2015-06-10 2015-06-08 160.000 106,512 -22,100 0.41% 17,041,920
2015-06-09 2015-06-05 146.000 128,612 +17,900 0.50% 18,777,352
2015-06-08 2015-06-04 132.000 110,712 -1,900 0.43% 14,613,984
2015-06-05 2015-06-03 132.000 112,612 +2,738 0.43% 14,864,784
2015-06-04 2015-06-02 104.000 109,874 -18,700 0.42% 11,426,896
2015-06-03 2015-06-01 96.000 128,574 +17,222 0.50% 12,343,104
2015-06-02 2015-05-29 69.000 111,352 -17,700 0.43% 7,683,288
2015-06-01 2015-05-28 70.000 129,052 -27,700 0.50% 9,033,640
2015-05-29 2015-05-27 62.000 156,752 -6,500 0.61% 9,718,624
2015-05-28 2015-05-26 57.000 163,252 +17,500 0.63% 9,305,364
2015-05-27 2015-05-22 46.000 145,752 -10,000 0.56% 6,704,592
2015-05-26 2015-05-21 41.600 155,752 -12,500 0.60% 6,479,283
2015-05-22 2015-05-20 42.400 168,252 +2,500 0.65% 7,133,885
2015-05-21 2015-05-19 41.800 165,752 +2,500 0.64% 6,928,434
2015-05-20 2015-05-18 38.400 163,252 +25,500 0.63% 6,268,877
2015-05-19 2015-05-15 30.600 137,752 -2,000 0.53% 4,215,211
2015-05-15 2015-05-13 30.200 139,752 -85,400 0.54% 4,220,510
2015-05-14 2015-05-12 30.200 225,152 -1,000 0.87% 6,799,590
2015-05-12 2015-05-08 30.600 226,152 -10,000 0.87% 6,920,251
2015-05-07 2015-05-05 30.600 236,152 +3,500 0.91% 7,226,251
2015-05-05 2015-04-30 30.000 232,652 -600 0.90% 6,979,560
2015-05-04 2015-04-29 32.000 233,252 +4,100 0.90% 7,464,064
2015-04-30 2015-04-28 32.800 229,152 -14,000 0.89% 7,516,186
2015-04-29 2015-04-27 29.000 243,152 -8,500 0.94% 7,051,408
2015-04-22 2015-04-20 24.000 251,652 -3,300 1.17% 6,039,648
2015-04-20 2015-04-16 25.400 254,952 +5,000 1.18% 6,475,781
2015-04-17 2015-04-15 26.600 249,952 +9,625 1.16% 6,648,723
2015-04-16 2015-04-14 25.400 240,327 -5,500 1.11% 6,104,306
2015-04-13 2015-04-09 20.200 245,827 +5,000 1.14% 4,965,705
2015-04-09 2015-04-02 22.200 240,827 +500 1.12% 5,346,359
2015-04-02 2015-03-31 25.000 240,327 -3,000 1.11% 6,008,175
2015-04-01 2015-03-30 24.800 243,327 +2,000 1.13% 6,034,510
2015-03-31 2015-03-27 25.600 241,327 +7,000 1.12% 6,177,971
2015-03-30 2015-03-26 27.200 234,327 +2,000 1.09% 6,373,694
2015-03-27 2015-03-25 26.000 232,327 -9,500 1.08% 6,040,502
2015-03-26 2015-03-24 25.200 241,827 +4,500 1.12% 6,094,040
2015-03-25 2015-03-23 25.200 237,327 +25,800 1.10% 5,980,640
2015-03-24 2015-03-20 25.200 211,527 +9,200 0.98% 5,330,480
2015-03-17 2015-03-13 25.600 202,327 +5,000 0.94% 5,179,571
2015-03-16 2015-03-12 28.400 197,327 -5,000 0.91% 5,604,087
2015-03-13 2015-03-11 27.800 202,327 +5,000 0.94% 5,624,691
2015-03-06 2015-03-04 27.000 197,327 -5,000 0.91% 5,327,829
2015-03-05 2015-03-03 26.400 202,327 +8,100 0.94% 5,341,433
2015-03-04 2015-03-02 23.600 194,227 -6,100 0.91% 4,583,757
2015-03-03 2015-02-27 29.400 200,327 -15,700 0.93% 5,889,614
2015-03-02 2015-02-26 35.200 216,027 +5,800 1.01% 7,604,150
2015-02-27 2015-02-25 36.800 210,227 +2,100 0.98% 7,736,354
2015-02-26 2015-02-24 37.600 208,127 +2,500 0.97% 7,825,575
2015-02-25 2015-02-23 37.400 205,627 +10,500 0.96% 7,690,450
2015-02-24 2015-02-18 37.600 195,127 -7,000 0.91% 7,336,775
2015-02-23 2015-02-16 35.400 202,127 -6,000 0.94% 7,155,296
2015-02-17 2015-02-13 34.400 208,127 +5,000 0.97% 7,159,569
2015-02-16 2015-02-12 34.200 203,127 +7,500 0.95% 6,946,943
2015-02-13 2015-02-11 34.800 195,627 -7,500 0.91% 6,807,820
2015-02-12 2015-02-10 34.200 203,127 +8,000 0.95% 6,946,943
2015-02-11 2015-02-09 33.800 195,127 -3,500 0.91% 6,595,293
2015-02-10 2015-02-06 33.600 198,627 +3,500 0.93% 6,673,867
2015-02-06 2015-02-04 33.400 195,127 -500 0.91% 6,517,242
2015-02-05 2015-02-03 32.000 195,627 -500 0.91% 6,260,064
2015-02-04 2015-02-02 32.800 196,127 +24,300 0.91% 6,432,966
2015-02-03 2015-01-30 28.000 171,827 +1,200 0.91% 4,811,156
2015-02-02 2015-01-29 28.800 170,627 -1,200 0.90% 4,914,058
2015-01-30 2015-01-28 28.200 171,827 -300 0.91% 4,845,521
2015-01-28 2015-01-26 30.400 172,127 +1,500 0.91% 5,232,661
2015-01-26 2015-01-22 28.000 170,627 -500 0.90% 4,777,556
2015-01-23 2015-01-21 27.600 171,127 -4,400 0.90% 4,723,105
2015-01-22 2015-01-20 21.800 175,527 +5,000 0.93% 3,826,489
2015-01-21 2015-01-19 17.600 170,527 -300 0.90% 3,001,275
2015-01-16 2015-01-14 16.800 170,827 +2,000 0.90% 2,869,894
2015-01-15 2015-01-13 18.800 168,827 -9,500 0.89% 3,173,948
2015-01-14 2015-01-12 15.400 178,327 +14,000 0.94% 2,746,236
2015-01-09 2015-01-07 24.200 164,327 +1,000 0.87% 3,976,713
2015-01-08 2015-01-06 24.800 163,327 +500 0.86% 4,050,510
2014-12-30 2014-12-24 18.400 162,827 +300 0.86% 2,996,017
2014-12-11 2014-12-09 23.600 162,527 -2,900 0.86% 3,835,637
2014-12-03 2014-12-01 33.000 165,427 +1,200 0.94% 5,459,091
2014-12-02 2014-11-28 35.000 164,227 +1,700 0.95% 5,747,945
2014-11-28 2014-11-26 36.000 162,527 +1,800 0.95% 5,850,972
2014-11-26 2014-11-24 35.800 160,727 -600 1.27% 5,754,027
2014-11-25 2014-11-21 37.600 161,327 +600 1.27% 6,065,895
2014-11-24 2014-11-20 39.800 160,727 -1,500 1.27% 6,396,935
2014-11-21 2014-11-19 37.600 162,227 +1,500 1.28% 6,099,735
2014-11-20 2014-11-18 38.000 160,727 -500 1.27% 6,107,626
2014-11-19 2014-11-17 35.600 161,227 +500 1.27% 5,739,681
2014-11-18 2014-11-14 39.400 160,727 +155,000 1.27% 6,332,644
2014-11-13 2014-11-11 45.000 5,727 -1,100 0.05% 257,715
2014-11-12 2014-11-10 62.000 6,827 +1,600 0.05% 423,274
2014-11-11 2014-11-07 62.000 5,227 -675 0.04% 324,074
2014-11-10 2014-11-06 59.000 5,902 +300 0.05% 348,218
2014-10-28 2014-10-24 40.200 5,602 +500 0.04% 225,200
2014-10-16 2014-10-14 48.200 5,102 -1,000 0.04% 245,916
2014-09-15 2014-09-11 49.800 6,102 +500 0.05% 303,880
2014-09-08 2014-09-04 46.000 5,602 -2,000 0.04% 257,692
2014-09-04 2014-09-02 48.800 7,602 +800 0.06% 370,978
2014-09-01 2014-08-28 42.800 6,802 +3,000 0.05% 291,126
2014-01-13 2014-01-09 38.400 3,802 +78 0.04% 145,997
2013-02-15 2013-02-08 49.000 3,724 -188 0.05% 182,476
2013-02-14 2013-02-07 53.000 3,912 -200 0.06% 207,336
2013-02-07 2013-02-05 58.000 4,112 -187 0.06% 238,496
2013-02-05 2013-02-01 60.000 4,299 -1,300 0.06% 257,940
2013-02-01 2013-01-30 52.000 5,599 +1,500 0.08% 291,148
2012-12-10 2012-12-06 49.000 4,099 -400 0.06% 200,851
2012-12-04 2012-11-30 50.000 4,499 -200 0.07% 224,950
2012-08-30 2012-08-28 48.000 4,699 +400 0.07% 225,552
2012-08-21 2012-08-17 48.000 4,299 +100 0.06% 206,352
2012-08-16 2012-08-14 46.000 4,199 +100 0.06% 193,154
2012-03-06 2012-03-02 73.000 4,099 -1,000 0.06% 299,227
2012-03-05 2012-03-01 62.000 5,099 -1,000 0.08% 316,138
2012-03-02 2012-02-29 48.000 6,099 -1,000 0.09% 292,752
2012-02-29 2012-02-27 7,099 +6,212 0.11%
2012-02-28 2012-02-24 887 +375 0.01%
2012-02-27 2012-02-23 512 -3,587 0.03%
2008-09-16 2008-09-11 4,099 +312 0.26%
2007-06-26 2007-06-22 3,787 0.24%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top