History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 973,100 | +0 | 0.18% | 846,597 |
| 2025-10-13 | 2025-10-09 | 0.990 | 973,100 | +0 | 0.18% | 963,369 |
| 2025-10-10 | 2025-10-08 | 0.970 | 973,100 | +0 | 0.18% | 943,907 |
| 2025-10-09 | 2025-10-06 | 0.800 | 973,100 | -46,000 | 0.18% | 778,480 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,019,100 | +58,000 | 0.19% | 784,707 |
| 2025-10-02 | 2025-09-29 | 0.590 | 961,100 | +50,000 | 0.18% | 567,049 |
| 2025-09-29 | 2025-09-25 | 0.690 | 911,100 | +32,000 | 0.20% | 628,659 |
| 2025-09-26 | 2025-09-24 | 0.700 | 879,100 | -2,000 | 0.19% | 615,370 |
| 2025-09-25 | 2025-09-23 | 0.760 | 881,100 | -660,000 | 0.19% | 669,636 |
| 2025-09-24 | 2025-09-22 | 0.820 | 1,541,100 | +108,000 | 0.34% | 1,263,702 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,433,100 | -50,000 | 0.31% | 501,585 |
| 2025-08-14 | 2025-08-12 | 0.360 | 1,483,100 | -6,000 | 0.33% | 533,916 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,489,100 | -2,500 | 0.33% | 588,194 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,491,600 | +110,000 | 0.33% | 559,350 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,381,600 | +200,000 | 0.30% | 531,916 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,181,600 | +200,000 | 0.26% | 472,640 |
| 2025-05-21 | 2025-05-19 | 0.405 | 981,600 | +200,000 | 0.22% | 397,548 |
| 2025-03-18 | 2025-03-14 | 0.690 | 781,600 | -8,000 | 0.17% | 539,304 |
| 2025-03-10 | 2025-03-06 | 0.750 | 789,600 | -22,000 | 0.21% | 592,200 |
| 2025-01-07 | 2025-01-03 | 1.400 | 811,600 | +2,000 | 0.21% | 1,136,240 |
| 2025-01-02 | 2024-12-27 | 1.540 | 809,600 | -2,000 | 0.21% | 1,246,784 |
| 2024-11-26 | 2024-11-22 | 1.990 | 811,600 | -2,000 | 0.21% | 1,615,084 |
| 2024-11-21 | 2024-11-19 | 1.860 | 813,600 | -30,000 | 0.21% | 1,513,296 |
| 2024-11-20 | 2024-11-18 | 1.840 | 843,600 | -2,000 | 0.22% | 1,552,224 |
| 2024-10-28 | 2024-10-24 | 1.090 | 845,600 | -200 | 0.22% | 921,704 |
| 2024-10-24 | 2024-10-22 | 1.070 | 845,800 | +2,000 | 0.22% | 905,006 |
| 2024-10-07 | 2024-10-03 | 1.170 | 843,800 | -2,000 | 0.22% | 987,246 |
| 2024-09-10 | 2024-09-05 | 1.710 | 845,800 | -1,300 | 0.22% | 1,446,318 |
| 2024-08-01 | 2024-07-30 | 1.960 | 847,100 | -2,000 | 0.22% | 1,660,316 |
| 2024-07-31 | 2024-07-29 | 1.910 | 849,100 | -4,000 | 0.22% | 1,621,781 |
| 2024-07-29 | 2024-07-25 | 2.000 | 853,100 | -4,000 | 0.22% | 1,706,200 |
| 2024-07-26 | 2024-07-24 | 1.980 | 857,100 | -2,000 | 0.23% | 1,697,058 |
| 2024-07-09 | 2024-07-05 | 2.120 | 859,100 | -200 | 0.23% | 1,821,292 |
| 2024-06-24 | 2024-06-20 | 2.150 | 859,300 | -400 | 0.23% | 1,847,495 |
| 2024-05-14 | 2024-05-10 | 2.200 | 859,700 | -6,000 | 0.23% | 1,891,340 |
| 2024-05-13 | 2024-05-09 | 2.270 | 865,700 | +72,000 | 0.23% | 1,965,139 |
| 2024-04-10 | 2024-04-08 | 2.670 | 793,700 | -4,000 | 0.21% | 2,119,179 |
| 2024-04-05 | 2024-04-02 | 2.660 | 797,700 | -28,000 | 0.21% | 2,121,882 |
| 2024-03-27 | 2024-03-25 | 1.770 | 825,700 | +14,000 | 0.22% | 1,461,489 |
| 2023-10-16 | 2023-10-12 | 3.120 | 811,700 | +20,000 | 0.21% | 2,532,504 |
| 2023-10-10 | 2023-10-06 | 3.300 | 791,700 | +8,000 | 0.21% | 2,612,610 |
| 2023-09-22 | 2023-09-20 | 3.490 | 783,700 | +2,000 | 0.21% | 2,735,113 |
| 2023-09-21 | 2023-09-19 | 3.440 | 781,700 | -16,000 | 0.21% | 2,689,048 |
| 2023-09-14 | 2023-09-12 | 3.740 | 797,700 | +4,000 | 0.21% | 2,983,398 |
| 2023-09-11 | 2023-09-06 | 3.830 | 793,700 | -10,000 | 0.21% | 3,039,871 |
| 2023-09-07 | 2023-09-05 | 4.180 | 803,700 | -6,000 | 0.21% | 3,359,466 |
| 2023-09-06 | 2023-09-04 | 3.960 | 809,700 | -4,000 | 0.21% | 3,206,412 |
| 2023-08-31 | 2023-08-29 | 3.250 | 813,700 | +10,000 | 0.21% | 2,644,525 |
| 2023-07-18 | 2023-07-13 | 4.230 | 803,700 | +6,000 | 0.21% | 3,399,651 |
| 2023-07-11 | 2023-07-07 | 4.050 | 797,700 | +6,000 | 0.21% | 3,230,685 |
| 2023-05-19 | 2023-05-17 | 4.710 | 791,700 | -4,000 | 0.21% | 3,728,907 |
| 2023-04-26 | 2023-04-24 | 5.470 | 795,700 | -10,000 | 0.21% | 4,352,479 |
| 2023-04-25 | 2023-04-21 | 5.160 | 805,700 | -4,000 | 0.21% | 4,157,412 |
| 2023-04-18 | 2023-04-14 | 5.050 | 809,700 | -600 | 0.21% | 4,088,985 |
| 2023-04-14 | 2023-04-12 | 5.020 | 810,300 | -6,000 | 0.21% | 4,067,706 |
| 2023-02-17 | 2023-02-15 | 5.380 | 816,300 | -8,000 | 0.22% | 4,391,694 |
| 2023-02-01 | 2023-01-30 | 5.060 | 824,300 | -2,000 | 0.22% | 4,170,958 |
| 2023-01-16 | 2023-01-12 | 4.030 | 826,300 | +4,000 | 0.22% | 3,329,989 |
| 2022-12-19 | 2022-12-15 | 4.170 | 822,300 | +14,000 | 0.22% | 3,428,991 |
| 2022-12-16 | 2022-12-14 | 4.110 | 808,300 | +8,000 | 0.21% | 3,322,113 |
| 2022-07-14 | 2022-07-12 | 7.800 | 800,300 | +4,000 | 0.21% | 6,242,340 |
| 2022-07-12 | 2022-07-08 | 9.620 | 796,300 | -300 | 0.21% | 7,660,406 |
| 2022-07-04 | 2022-06-29 | 9.980 | 796,600 | +20,000 | 0.21% | 7,950,068 |
| 2022-06-29 | 2022-06-27 | 8.740 | 776,600 | -12,000 | 0.20% | 6,787,484 |
| 2022-06-27 | 2022-06-23 | 8.490 | 788,600 | +12,000 | 0.21% | 6,695,214 |
| 2022-06-24 | 2022-06-22 | 8.320 | 776,600 | -10,000 | 0.20% | 6,461,312 |
| 2022-06-23 | 2022-06-21 | 8.500 | 786,600 | -6,000 | 0.21% | 6,686,100 |
| 2022-06-22 | 2022-06-20 | 8.650 | 792,600 | +8,000 | 0.21% | 6,855,990 |
| 2022-06-21 | 2022-06-17 | 8.200 | 784,600 | -4,900 | 0.21% | 6,433,720 |
| 2022-06-17 | 2022-06-15 | 8.100 | 789,500 | -300 | 0.21% | 6,394,950 |
| 2022-06-16 | 2022-06-14 | 8.160 | 789,800 | +8,000 | 0.21% | 6,444,768 |
| 2022-06-15 | 2022-06-13 | 7.970 | 781,800 | -4,000 | 0.21% | 6,230,946 |
| 2022-06-10 | 2022-06-08 | 6.950 | 785,800 | -4,000 | 0.21% | 5,461,310 |
| 2022-06-09 | 2022-06-07 | 6.880 | 789,800 | -2,000 | 0.21% | 5,433,824 |
| 2022-06-08 | 2022-06-06 | 6.640 | 791,800 | +22,000 | 0.21% | 5,257,552 |
| 2022-06-01 | 2022-05-30 | 6.400 | 769,800 | -4,000 | 0.20% | 4,926,720 |
| 2022-05-27 | 2022-05-25 | 6.320 | 773,800 | -2,000 | 0.20% | 4,890,416 |
| 2022-05-19 | 2022-05-17 | 5.880 | 775,800 | -3,000 | 0.20% | 4,561,704 |
| 2022-05-17 | 2022-05-13 | 5.630 | 778,800 | -1,900 | 0.21% | 4,384,644 |
| 2022-05-13 | 2022-05-11 | 5.600 | 780,700 | -2,000 | 0.21% | 4,371,920 |
| 2022-05-12 | 2022-05-10 | 5.640 | 782,700 | -8,000 | 0.21% | 4,414,428 |
| 2022-05-11 | 2022-05-06 | 5.580 | 790,700 | -2,000 | 0.21% | 4,412,106 |
| 2022-05-10 | 2022-05-05 | 5.580 | 792,700 | -4,000 | 0.21% | 4,423,266 |
| 2022-05-05 | 2022-05-03 | 4.970 | 796,700 | -4,000 | 0.21% | 3,959,599 |
| 2022-05-03 | 2022-04-28 | 4.580 | 800,700 | -62,000 | 0.21% | 3,667,206 |
| 2022-04-11 | 2022-04-07 | 4.290 | 862,700 | -4,000 | 0.23% | 3,700,983 |
| 2022-04-06 | 2022-04-01 | 4.300 | 866,700 | -8,000 | 0.23% | 3,726,810 |
| 2022-03-24 | 2022-03-22 | 4.190 | 874,700 | -6,000 | 0.23% | 3,664,993 |
| 2022-03-23 | 2022-03-21 | 4.600 | 880,700 | +2,000 | 0.23% | 4,051,220 |
| 2022-03-17 | 2022-03-15 | 3.700 | 878,700 | -20,000 | 0.23% | 3,251,190 |
| 2022-01-25 | 2022-01-21 | 3.000 | 898,700 | -32,000 | 0.24% | 2,696,100 |
| 2021-11-04 | 2021-11-02 | 2.860 | 930,700 | +6,000 | 0.25% | 2,661,802 |
| 2021-10-21 | 2021-10-19 | 2.450 | 924,700 | -4,000 | 0.25% | 2,265,515 |
| 2021-06-04 | 2021-06-02 | 1.480 | 928,700 | -116,700 | 0.26% | 1,374,476 |
| 2021-05-11 | 2021-05-07 | 1.630 | 1,045,400 | -1,400 | 0.29% | 1,704,002 |
| 2021-04-22 | 2021-04-20 | 1.600 | 1,046,800 | -2,000 | 0.29% | 1,674,880 |
| 2021-04-01 | 2021-03-30 | 1.660 | 1,048,800 | -2,000 | 0.35% | 1,741,008 |
| 2021-03-31 | 2021-03-29 | 1.660 | 1,050,800 | +2,000 | 0.35% | 1,744,328 |
| 2021-02-01 | 2021-01-28 | 1.620 | 1,048,800 | -30,000 | 0.35% | 1,699,056 |
| 2021-01-25 | 2021-01-21 | 2.150 | 1,078,800 | +30,000 | 0.36% | 2,319,420 |
| 2021-01-15 | 2021-01-13 | 0.990 | 1,048,800 | -78,000 | 0.35% | 1,038,312 |
| 2021-01-12 | 2021-01-08 | 1.000 | 1,126,800 | -122,000 | 0.37% | 1,126,800 |
| 2021-01-11 | 2021-01-07 | 1.000 | 1,248,800 | -72,000 | 0.41% | 1,248,800 |
| 2021-01-08 | 2021-01-06 | 1.000 | 1,320,800 | -28,000 | 0.44% | 1,320,800 |
| 2020-12-28 | 2020-12-22 | 0.880 | 1,348,800 | +50,000 | 0.45% | 1,186,944 |
| 2020-12-23 | 2020-12-21 | 1.020 | 1,298,800 | +4,000 | 0.43% | 1,324,776 |
| 2020-12-18 | 2020-12-16 | 1.020 | 1,294,800 | +16,000 | 0.43% | 1,320,696 |
| 2020-12-09 | 2020-12-07 | 1.030 | 1,278,800 | +22,000 | 0.42% | 1,317,164 |
| 2020-12-04 | 2020-12-02 | 1.110 | 1,256,800 | +30,000 | 0.42% | 1,395,048 |
| 2020-11-30 | 2020-11-26 | 1.100 | 1,226,800 | +6,000 | 0.41% | 1,349,480 |
| 2020-11-23 | 2020-11-19 | 1.100 | 1,220,800 | +30,000 | 0.40% | 1,342,880 |
| 2020-11-10 | 2020-11-06 | 1.230 | 1,190,800 | +2,000 | 0.39% | 1,464,684 |
| 2020-08-26 | 2020-08-24 | 1.900 | 1,188,800 | -16,000 | 0.39% | 2,258,720 |
| 2020-07-03 | 2020-06-30 | 2.090 | 1,204,800 | +14,000 | 0.40% | 2,518,032 |
| 2020-07-02 | 2020-06-29 | 2.380 | 1,190,800 | +2,000 | 0.39% | 2,834,104 |
| 2020-06-18 | 2020-06-16 | 2.150 | 1,188,800 | -2,000 | 0.39% | 2,555,920 |
| 2020-05-20 | 2020-05-18 | 1.750 | 1,190,800 | -2,000 | 0.39% | 2,083,900 |
| 2020-02-17 | 2020-02-13 | 1.110 | 1,192,800 | +78,000 | 1.19% | 1,324,008 |
| 2020-02-14 | 2020-02-12 | 1.100 | 1,114,800 | +10,000 | 1.11% | 1,226,280 |
| 2020-02-13 | 2020-02-11 | 1.050 | 1,104,800 | +10,000 | 1.10% | 1,160,040 |
| 2019-12-19 | 2019-12-17 | 0.890 | 1,094,800 | -80,000 | 1.09% | 974,372 |
| 2019-12-12 | 2019-12-10 | 0.900 | 1,174,800 | -52,000 | 1.17% | 1,057,320 |
| 2019-12-06 | 2019-12-04 | 0.900 | 1,226,800 | -28,000 | 1.23% | 1,104,120 |
| 2019-12-04 | 2019-12-02 | 0.900 | 1,254,800 | -34,000 | 1.25% | 1,129,320 |
| 2019-10-28 | 2019-10-24 | 0.920 | 1,288,800 | +22,000 | 1.29% | 1,185,696 |
| 2019-10-14 | 2019-10-10 | 0.970 | 1,266,800 | +50,000 | 1.27% | 1,228,796 |
| 2019-09-27 | 2019-09-25 | 1.120 | 1,216,800 | -38,000 | 1.29% | 1,362,816 |
| 2019-09-26 | 2019-09-24 | 1.260 | 1,254,800 | -90,000 | 1.33% | 1,581,048 |
| 2019-09-23 | 2019-09-19 | 1.130 | 1,344,800 | -80,000 | 1.42% | 1,519,624 |
| 2019-09-20 | 2019-09-18 | 1.090 | 1,424,800 | -40,000 | 1.51% | 1,553,032 |
| 2019-09-13 | 2019-09-11 | 1.270 | 1,464,800 | +8,900 | 1.55% | 1,860,296 |
| 2019-09-11 | 2019-09-09 | 1.040 | 1,455,900 | -178,000 | 1.54% | 1,514,136 |
| 2019-08-13 | 2019-08-09 | 0.910 | 1,633,900 | -74,000 | 1.73% | 1,486,849 |
| 2019-08-06 | 2019-08-02 | 1.040 | 1,707,900 | +18,000 | 1.81% | 1,776,216 |
| 2019-07-11 | 2019-07-09 | 1.230 | 1,689,900 | -4,000 | 1.79% | 2,078,577 |
| 2019-07-05 | 2019-07-03 | 1.270 | 1,693,900 | -1,500 | 1.79% | 2,151,253 |
| 2019-07-04 | 2019-07-02 | 1.260 | 1,695,400 | +54,000 | 1.79% | 2,136,204 |
| 2019-06-28 | 2019-06-26 | 1.340 | 1,641,400 | +8,000 | 1.74% | 2,199,476 |
| 2019-06-24 | 2019-06-20 | 1.710 | 1,633,400 | +6,000 | 1.73% | 2,793,114 |
| 2019-06-20 | 2019-06-18 | 1.700 | 1,627,400 | +130,000 | 1.72% | 2,766,580 |
| 2019-06-19 | 2019-06-17 | 5.800 | 1,497,400 | -1,600 | 1.58% | 8,684,920 |
| 2019-06-06 | 2019-06-04 | 1.220 | 1,499,000 | -4,000 | 1.59% | 1,828,780 |
| 2019-06-05 | 2019-06-03 | 1.280 | 1,503,000 | -46,000 | 1.59% | 1,923,840 |
| 2019-05-30 | 2019-05-28 | 1.700 | 1,549,000 | +14,000 | 2.13% | 2,633,300 |
| 2019-05-27 | 2019-05-23 | 1.560 | 1,535,000 | +20,000 | 2.49% | 2,394,600 |
| 2019-05-23 | 2019-05-21 | 1.650 | 1,515,000 | +4,000 | 2.46% | 2,499,750 |
| 2019-05-21 | 2019-05-17 | 1.210 | 1,511,000 | +46,000 | 2.45% | 1,828,310 |
| 2019-05-20 | 2019-05-16 | 1.200 | 1,465,000 | +2,000 | 2.38% | 1,758,000 |
| 2019-05-02 | 2019-04-29 | 1.100 | 1,463,000 | -6,000 | 2.37% | 1,609,300 |
| 2019-04-23 | 2019-04-17 | 1.360 | 1,469,000 | -23,000 | 2.38% | 1,997,840 |
| 2019-04-17 | 2019-04-15 | 1.420 | 1,492,000 | -1,000 | 2.42% | 2,118,640 |
| 2019-04-16 | 2019-04-12 | 1.400 | 1,493,000 | +3,000 | 2.42% | 2,090,200 |
| 2019-04-08 | 2019-04-03 | 1.520 | 1,490,000 | -136,000 | 2.42% | 2,264,800 |
| 2019-04-04 | 2019-04-02 | 1.460 | 1,626,000 | -80,000 | 2.64% | 2,373,960 |
| 2019-04-03 | 2019-04-01 | 1.460 | 1,706,000 | -54,000 | 2.77% | 2,490,760 |
| 2019-04-02 | 2019-03-29 | 1.440 | 1,760,000 | -65,000 | 2.86% | 2,534,400 |
| 2019-03-25 | 2019-03-21 | 1.500 | 1,825,000 | +45,000 | 2.96% | 2,737,500 |
| 2019-03-21 | 2019-03-19 | 1.700 | 1,780,000 | +102,000 | 2.89% | 3,026,000 |
| 2019-03-20 | 2019-03-18 | 1.780 | 1,678,000 | +50,000 | 2.72% | 2,986,840 |
| 2019-03-19 | 2019-03-15 | 1.820 | 1,628,000 | +28,000 | 2.64% | 2,962,960 |
| 2019-03-18 | 2019-03-14 | 1.760 | 1,600,000 | +50,000 | 2.60% | 2,816,000 |
| 2019-03-15 | 2019-03-13 | 1.720 | 1,550,000 | +10,000 | 2.52% | 2,666,000 |
| 2019-03-14 | 2019-03-12 | 1.720 | 1,540,000 | +16,000 | 2.50% | 2,648,800 |
| 2019-03-13 | 2019-03-11 | 1.680 | 1,524,000 | +17,000 | 2.47% | 2,560,320 |
| 2019-03-11 | 2019-03-07 | 2.180 | 1,507,000 | -11,000 | 2.45% | 3,285,260 |
| 2019-03-08 | 2019-03-06 | 1.500 | 1,518,000 | +73,000 | 2.46% | 2,277,000 |
| 2019-03-07 | 2019-03-05 | 1.420 | 1,445,000 | +44,000 | 2.35% | 2,051,900 |
| 2019-02-26 | 2019-02-22 | 1.680 | 1,401,000 | +101,000 | 2.27% | 2,353,680 |
| 2019-02-20 | 2019-02-18 | 1.680 | 1,300,000 | +1,000 | 2.11% | 2,184,000 |
| 2019-01-15 | 2019-01-11 | 2.440 | 1,299,000 | -8,000 | 2.11% | 3,169,560 |
| 2019-01-02 | 2018-12-27 | 1.480 | 1,307,000 | -34,000 | 2.12% | 1,934,360 |
| 2018-12-21 | 2018-12-19 | 1.480 | 1,341,000 | -32,000 | 2.18% | 1,984,680 |
| 2018-12-20 | 2018-12-18 | 1.460 | 1,373,000 | -46,000 | 2.23% | 2,004,580 |
| 2018-12-13 | 2018-12-11 | 1.520 | 1,419,000 | -30,000 | 2.30% | 2,156,880 |
| 2018-11-13 | 2018-11-09 | 1.520 | 1,449,000 | +60,000 | 2.35% | 2,202,480 |
| 2018-10-23 | 2018-10-19 | 1.340 | 1,389,000 | +1,000 | 2.25% | 1,861,260 |
| 2018-09-17 | 2018-09-13 | 1.580 | 1,388,000 | +3,000 | 2.25% | 2,193,040 |
| 2018-09-14 | 2018-09-12 | 1.600 | 1,385,000 | +68,000 | 2.25% | 2,216,000 |
| 2018-09-07 | 2018-09-05 | 1.640 | 1,317,000 | +37,000 | 2.14% | 2,159,880 |
| 2018-08-10 | 2018-08-08 | 1.760 | 1,280,000 | +2,000 | 2.27% | 2,252,800 |
| 2018-08-02 | 2018-07-31 | 1.760 | 1,278,000 | -2,000 | 2.26% | 2,249,280 |
| 2018-07-26 | 2018-07-24 | 1.720 | 1,280,000 | +1,000 | 2.27% | 2,201,600 |
| 2018-07-25 | 2018-07-23 | 1.740 | 1,279,000 | +1,000 | 2.26% | 2,225,460 |
| 2018-07-24 | 2018-07-20 | 1.720 | 1,278,000 | +1,000 | 2.26% | 2,198,160 |
| 2018-07-18 | 2018-07-16 | 1.820 | 1,277,000 | +6,000 | 2.28% | 2,324,140 |
| 2018-07-13 | 2018-07-11 | 1.780 | 1,271,000 | -7,500 | 2.27% | 2,262,380 |
| 2018-06-22 | 2018-06-20 | 2.800 | 1,278,500 | -900 | 2.28% | 3,579,800 |
| 2018-06-20 | 2018-06-15 | 2.800 | 1,279,400 | -28,500 | 2.28% | 3,582,320 |
| 2018-06-14 | 2018-06-12 | 2.600 | 1,307,900 | +900 | 2.33% | 3,400,540 |
| 2018-06-12 | 2018-06-08 | 2.800 | 1,307,000 | -44,000 | 2.33% | 3,659,600 |
| 2018-06-07 | 2018-06-05 | 2.600 | 1,351,000 | +72,700 | 2.62% | 3,512,600 |
| 2018-06-06 | 2018-06-04 | 3.000 | 1,278,300 | -6,300 | 2.48% | 3,834,900 |
| 2018-06-04 | 2018-05-31 | 3.200 | 1,284,600 | +1,000 | 2.50% | 4,110,720 |
| 2018-05-30 | 2018-05-28 | 3.200 | 1,283,600 | -3,500 | 2.49% | 4,107,520 |
| 2018-05-18 | 2018-05-16 | 3.400 | 1,287,100 | +52,200 | 2.50% | 4,376,140 |
| 2018-05-16 | 2018-05-14 | 4.200 | 1,234,900 | +37,800 | 2.40% | 5,186,580 |
| 2018-05-09 | 2018-05-07 | 4.600 | 1,197,100 | +55,100 | 2.33% | 5,506,660 |
| 2018-05-08 | 2018-05-04 | 4.400 | 1,142,000 | +38,000 | 2.22% | 5,024,800 |
| 2018-05-02 | 2018-04-27 | 4.200 | 1,104,000 | +17,800 | 2.14% | 4,636,800 |
| 2018-04-30 | 2018-04-26 | 4.400 | 1,086,200 | +25,200 | 2.11% | 4,779,280 |
| 2018-04-27 | 2018-04-25 | 4.200 | 1,061,000 | +8,500 | 2.06% | 4,456,200 |
| 2018-04-26 | 2018-04-24 | 4.200 | 1,052,500 | +4,300 | 2.04% | 4,420,500 |
| 2018-04-19 | 2018-04-17 | 4.400 | 1,048,200 | +2,000 | 2.04% | 4,612,080 |
| 2018-04-18 | 2018-04-16 | 5.000 | 1,046,200 | +19,900 | 2.03% | 5,231,000 |
| 2018-04-12 | 2018-04-10 | 4.600 | 1,026,300 | +20,800 | 1.99% | 4,720,980 |
| 2018-03-27 | 2018-03-23 | 4.800 | 1,005,500 | +2,000 | 1.95% | 4,826,400 |
| 2018-03-21 | 2018-03-19 | 5.000 | 1,003,500 | +6,300 | 1.95% | 5,017,500 |
| 2018-03-20 | 2018-03-16 | 4.400 | 997,200 | +14,400 | 1.94% | 4,387,680 |
| 2018-03-19 | 2018-03-15 | 4.600 | 982,800 | +28,200 | 1.91% | 4,520,880 |
| 2018-03-16 | 2018-03-14 | 5.000 | 954,600 | +11,400 | 1.85% | 4,773,000 |
| 2018-03-14 | 2018-03-12 | 5.200 | 943,200 | +21,000 | 1.83% | 4,904,640 |
| 2018-03-12 | 2018-03-08 | 5.000 | 922,200 | +19,300 | 1.79% | 4,611,000 |
| 2018-03-09 | 2018-03-07 | 5.200 | 902,900 | +15,200 | 1.75% | 4,695,080 |
| 2018-03-08 | 2018-03-06 | 5.400 | 887,700 | +1,100 | 1.72% | 4,793,580 |
| 2018-02-09 | 2018-02-07 | 5.800 | 886,600 | +10,200 | 1.72% | 5,142,280 |
| 2018-02-07 | 2018-02-05 | 6.000 | 876,400 | +2,900 | 1.70% | 5,258,400 |
| 2018-02-06 | 2018-02-02 | 6.200 | 873,500 | +2,500 | 1.70% | 5,415,700 |
| 2018-01-22 | 2018-01-18 | 6.800 | 871,000 | +20,700 | 1.69% | 5,922,800 |
| 2018-01-18 | 2018-01-16 | 7.200 | 850,300 | +20,100 | 1.65% | 6,122,160 |
| 2018-01-11 | 2018-01-09 | 7.000 | 830,200 | +22,300 | 1.61% | 5,811,400 |
| 2018-01-10 | 2018-01-08 | 7.000 | 807,900 | +22,300 | 1.57% | 5,655,300 |
| 2018-01-09 | 2018-01-05 | 7.200 | 785,600 | +23,300 | 1.53% | 5,656,320 |
| 2018-01-08 | 2018-01-04 | 7.200 | 762,300 | +8,000 | 1.48% | 5,488,560 |
| 2018-01-02 | 2017-12-28 | 6.800 | 754,300 | +5,700 | 1.47% | 5,129,240 |
| 2017-12-29 | 2017-12-27 | 6.800 | 748,600 | +500 | 1.45% | 5,090,480 |
| 2017-12-19 | 2017-12-15 | 6.600 | 748,100 | +1,700 | 1.45% | 4,937,460 |
| 2017-12-13 | 2017-12-11 | 6.600 | 746,400 | +2,500 | 1.46% | 4,926,240 |
| 2017-12-12 | 2017-12-08 | 6.600 | 743,900 | +1,500 | 1.46% | 4,909,740 |
| 2017-12-08 | 2017-12-06 | 7.000 | 742,400 | +2,500 | 1.46% | 5,196,800 |
| 2017-12-05 | 2017-12-01 | 7.400 | 739,900 | -800 | 1.48% | 5,475,260 |
| 2017-11-23 | 2017-11-21 | 7.800 | 740,700 | +1,000 | 1.48% | 5,777,460 |
| 2017-11-22 | 2017-11-20 | 8.000 | 739,700 | -1,600 | 1.48% | 5,917,600 |
| 2017-11-21 | 2017-11-17 | 8.000 | 741,300 | -13,500 | 1.54% | 5,930,400 |
| 2017-11-20 | 2017-11-16 | 8.200 | 754,800 | -11,700 | 1.57% | 6,189,360 |
| 2017-11-16 | 2017-11-14 | 8.000 | 766,500 | +1,600 | 1.60% | 6,132,000 |
| 2017-11-15 | 2017-11-13 | 7.800 | 764,900 | -1,400 | 1.59% | 5,966,220 |
| 2017-11-13 | 2017-11-09 | 8.200 | 766,300 | -7,000 | 1.59% | 6,283,660 |
| 2017-11-09 | 2017-11-07 | 7.800 | 773,300 | +1,500 | 1.61% | 6,031,740 |
| 2017-11-08 | 2017-11-06 | 7.600 | 771,800 | -5,100 | 1.61% | 5,865,680 |
| 2017-11-07 | 2017-11-03 | 7.800 | 776,900 | +2,500 | 1.62% | 6,059,820 |
| 2017-11-03 | 2017-11-01 | 8.200 | 774,400 | -600 | 1.61% | 6,350,080 |
| 2017-11-02 | 2017-10-31 | 7.600 | 775,000 | +28,000 | 1.61% | 5,890,000 |
| 2017-11-01 | 2017-10-30 | 8.000 | 747,000 | +18,300 | 1.55% | 5,976,000 |
| 2017-10-23 | 2017-10-19 | 8.600 | 728,700 | -6,900 | 1.52% | 6,266,820 |
| 2017-10-20 | 2017-10-18 | 9.200 | 735,600 | -5,700 | 1.53% | 6,767,520 |
| 2017-10-18 | 2017-10-16 | 9.000 | 741,300 | +1,700 | 1.54% | 6,671,700 |
| 2017-10-17 | 2017-10-13 | 8.800 | 739,600 | +2,700 | 1.54% | 6,508,480 |
| 2017-10-13 | 2017-10-11 | 8.800 | 736,900 | -1,400 | 1.53% | 6,484,720 |
| 2017-10-12 | 2017-10-10 | 9.200 | 738,300 | -16,800 | 1.54% | 6,792,360 |
| 2017-10-11 | 2017-10-09 | 8.200 | 755,100 | -400 | 1.57% | 6,191,820 |
| 2017-09-29 | 2017-09-27 | 8.400 | 755,500 | +600 | 1.57% | 6,346,200 |
| 2017-09-28 | 2017-09-26 | 8.400 | 754,900 | -1,600 | 1.57% | 6,341,160 |
| 2017-09-27 | 2017-09-25 | 8.200 | 756,500 | +1,900 | 1.57% | 6,203,300 |
| 2017-09-26 | 2017-09-22 | 8.400 | 754,600 | -11,900 | 1.57% | 6,338,640 |
| 2017-09-25 | 2017-09-21 | 8.800 | 766,500 | +26,400 | 1.60% | 6,745,200 |
| 2017-09-21 | 2017-09-19 | 8.000 | 740,100 | +30,900 | 1.54% | 5,920,800 |
| 2017-09-20 | 2017-09-18 | 8.200 | 709,200 | -400 | 1.48% | 5,815,440 |
| 2017-09-18 | 2017-09-14 | 7.200 | 709,600 | -3,400 | 1.48% | 5,109,120 |
| 2017-09-15 | 2017-09-13 | 7.200 | 713,000 | -3,400 | 1.48% | 5,133,600 |
| 2017-09-14 | 2017-09-12 | 7.000 | 716,400 | +11,500 | 1.49% | 5,014,800 |
| 2017-09-12 | 2017-09-08 | 8.200 | 704,900 | -3,900 | 1.47% | 5,780,180 |
| 2017-09-11 | 2017-09-07 | 8.000 | 708,800 | +3,100 | 1.48% | 5,670,400 |
| 2017-09-08 | 2017-09-06 | 7.800 | 705,700 | +15,500 | 1.47% | 5,504,460 |
| 2017-09-07 | 2017-09-05 | 7.600 | 690,200 | -18,900 | 1.44% | 5,245,520 |
| 2017-09-06 | 2017-09-04 | 9.000 | 709,100 | -4,300 | 1.48% | 6,381,900 |
| 2017-09-05 | 2017-09-01 | 5.800 | 713,400 | +1,500 | 1.48% | 4,137,720 |
| 2017-09-04 | 2017-08-31 | 5.400 | 711,900 | +500 | 1.48% | 3,844,260 |
| 2017-09-01 | 2017-08-30 | 5.600 | 711,400 | +7,900 | 1.48% | 3,983,840 |
| 2017-08-30 | 2017-08-28 | 5.400 | 703,500 | +26,600 | 1.46% | 3,798,900 |
| 2017-08-25 | 2017-08-22 | 5.400 | 676,900 | +15,700 | 1.41% | 3,655,260 |
| 2017-08-24 | 2017-08-21 | 5.200 | 661,200 | +37,800 | 1.38% | 3,438,240 |
| 2017-08-21 | 2017-08-17 | 5.400 | 623,400 | +16,800 | 1.30% | 3,366,360 |
| 2017-08-17 | 2017-08-15 | 5.200 | 606,600 | -100 | 1.26% | 3,154,320 |
| 2017-08-14 | 2017-08-10 | 5.200 | 606,700 | +600 | 1.26% | 3,154,840 |
| 2017-08-09 | 2017-08-07 | 5.400 | 606,100 | -300 | 1.26% | 3,272,940 |
| 2017-08-04 | 2017-08-02 | 5.600 | 606,400 | -3,200 | 1.26% | 3,395,840 |
| 2017-07-31 | 2017-07-27 | 5.600 | 609,600 | +3,500 | 1.27% | 3,413,760 |
| 2017-07-26 | 2017-07-24 | 6.000 | 606,100 | -500 | 1.26% | 3,636,600 |
| 2017-07-12 | 2017-07-10 | 5.000 | 606,600 | +600 | 1.26% | 3,033,000 |
| 2017-07-10 | 2017-07-06 | 5.000 | 606,000 | +27,600 | 1.26% | 3,030,000 |
| 2017-07-07 | 2017-07-05 | 5.200 | 578,400 | +9,300 | 1.20% | 3,007,680 |
| 2017-07-05 | 2017-07-03 | 5.400 | 569,100 | -2,900 | 1.18% | 3,073,140 |
| 2017-07-03 | 2017-06-29 | 5.600 | 572,000 | +4,900 | 1.19% | 3,203,200 |
| 2017-06-30 | 2017-06-28 | 5.800 | 567,100 | +5,000 | 1.18% | 3,289,180 |
| 2017-06-29 | 2017-06-27 | 6.400 | 562,100 | +16,200 | 1.17% | 3,597,440 |
| 2017-06-27 | 2017-06-23 | 7.000 | 545,900 | -4,500 | 1.14% | 3,821,300 |
| 2017-06-20 | 2017-06-16 | 7.800 | 550,400 | +2,900 | 1.15% | 4,293,120 |
| 2017-06-16 | 2017-06-14 | 8.000 | 547,500 | -3,700 | 1.14% | 4,380,000 |
| 2017-06-14 | 2017-06-12 | 7.400 | 551,200 | -4,700 | 1.15% | 4,078,880 |
| 2017-06-12 | 2017-06-08 | 7.600 | 555,900 | +4,700 | 1.16% | 4,224,840 |
| 2017-06-08 | 2017-06-06 | 7.800 | 551,200 | +3,700 | 1.15% | 4,299,360 |
| 2017-06-05 | 2017-06-01 | 8.000 | 547,500 | +29,000 | 1.14% | 4,380,000 |
| 2017-06-02 | 2017-05-31 | 8.000 | 518,500 | +200 | 1.08% | 4,148,000 |
| 2017-06-01 | 2017-05-29 | 8.200 | 518,300 | -1,800 | 1.08% | 4,250,060 |
| 2017-05-29 | 2017-05-25 | 7.800 | 520,100 | -10,700 | 1.08% | 4,056,780 |
| 2017-05-26 | 2017-05-24 | 7.800 | 530,800 | -1,600 | 1.10% | 4,140,240 |
| 2017-05-25 | 2017-05-23 | 8.000 | 532,400 | -2,900 | 1.11% | 4,259,200 |
| 2017-05-24 | 2017-05-22 | 7.800 | 535,300 | -300 | 1.11% | 4,175,340 |
| 2017-05-23 | 2017-05-19 | 8.000 | 535,600 | -2,300 | 1.11% | 4,284,800 |
| 2017-05-22 | 2017-05-18 | 7.800 | 537,900 | -3,900 | 1.12% | 4,195,620 |
| 2017-05-19 | 2017-05-17 | 8.000 | 541,800 | +13,800 | 1.13% | 4,334,400 |
| 2017-05-18 | 2017-05-16 | 8.000 | 528,000 | +1,100 | 1.10% | 4,224,000 |
| 2017-05-17 | 2017-05-15 | 8.200 | 526,900 | -6,700 | 1.10% | 4,320,580 |
| 2017-05-15 | 2017-05-11 | 8.600 | 533,600 | -32,600 | 1.11% | 4,588,960 |
| 2017-05-12 | 2017-05-10 | 7.800 | 566,200 | +200 | 1.18% | 4,416,360 |
| 2017-05-11 | 2017-05-09 | 7.800 | 566,000 | -5,100 | 1.18% | 4,414,800 |
| 2017-05-10 | 2017-05-08 | 7.600 | 571,100 | +1,900 | 1.19% | 4,340,360 |
| 2017-05-09 | 2017-05-05 | 8.000 | 569,200 | +200 | 1.18% | 4,553,600 |
| 2017-05-08 | 2017-05-04 | 8.000 | 569,000 | +16,100 | 1.18% | 4,552,000 |
| 2017-05-05 | 2017-05-02 | 8.600 | 552,900 | -8,000 | 1.15% | 4,754,940 |
| 2017-05-02 | 2017-04-27 | 8.800 | 560,900 | +13,900 | 1.17% | 4,935,920 |
| 2017-04-28 | 2017-04-26 | 8.600 | 547,000 | -2,200 | 1.14% | 4,704,200 |
| 2017-04-27 | 2017-04-25 | 7.800 | 549,200 | -2,900 | 1.14% | 4,283,760 |
| 2017-04-26 | 2017-04-24 | 8.400 | 552,100 | -12,300 | 1.15% | 4,637,640 |
| 2017-04-24 | 2017-04-20 | 9.200 | 564,400 | -300 | 1.17% | 5,192,480 |
| 2017-04-21 | 2017-04-19 | 9.000 | 564,700 | +2,700 | 1.18% | 5,082,300 |
| 2017-04-20 | 2017-04-18 | 9.400 | 562,000 | -700 | 1.17% | 5,282,800 |
| 2017-04-19 | 2017-04-13 | 10.800 | 562,700 | +12,400 | 1.17% | 6,077,160 |
| 2017-04-18 | 2017-04-12 | 10.400 | 550,300 | -21,200 | 1.15% | 5,723,120 |
| 2017-04-13 | 2017-04-11 | 10.800 | 571,500 | +58,100 | 1.19% | 6,172,200 |
| 2017-04-12 | 2017-04-10 | 25.400 | 513,400 | +400 | 1.07% | 13,040,360 |
| 2017-04-07 | 2017-04-05 | 25.600 | 513,000 | +300 | 1.07% | 13,132,800 |
| 2017-03-30 | 2017-03-28 | 29.800 | 512,700 | -1,700 | 1.07% | 15,278,460 |
| 2017-03-28 | 2017-03-24 | 29.200 | 514,400 | +1,000 | 1.07% | 15,020,480 |
| 2017-03-24 | 2017-03-22 | 30.600 | 513,400 | +500 | 1.07% | 15,710,040 |
| 2017-03-22 | 2017-03-20 | 32.400 | 512,900 | -500 | 1.07% | 16,617,960 |
| 2017-03-17 | 2017-03-15 | 33.200 | 513,400 | +200 | 1.07% | 17,044,880 |
| 2017-03-15 | 2017-03-13 | 34.200 | 513,200 | +5,400 | 1.07% | 17,551,440 |
| 2017-03-14 | 2017-03-10 | 33.200 | 507,800 | -2,000 | 1.06% | 16,858,960 |
| 2017-03-13 | 2017-03-09 | 32.400 | 509,800 | -100 | 1.06% | 16,517,520 |
| 2017-03-10 | 2017-03-08 | 32.200 | 509,900 | +10,500 | 1.06% | 16,418,780 |
| 2017-03-09 | 2017-03-07 | 32.200 | 499,400 | -1,700 | 1.04% | 16,080,680 |
| 2017-03-08 | 2017-03-06 | 32.200 | 501,100 | -600 | 1.04% | 16,135,420 |
| 2017-03-03 | 2017-03-01 | 32.600 | 501,700 | -12,900 | 1.04% | 16,355,420 |
| 2017-03-02 | 2017-02-28 | 32.200 | 514,600 | -1,300 | 1.07% | 16,570,120 |
| 2017-03-01 | 2017-02-27 | 32.400 | 515,900 | -2,500 | 1.07% | 16,715,160 |
| 2017-02-27 | 2017-02-23 | 34.000 | 518,400 | +500 | 1.08% | 17,625,600 |
| 2017-02-24 | 2017-02-22 | 33.600 | 517,900 | +400 | 1.08% | 17,401,440 |
| 2017-02-20 | 2017-02-16 | 33.600 | 517,500 | -500 | 1.08% | 17,388,000 |
| 2017-02-17 | 2017-02-15 | 34.600 | 518,000 | -800 | 1.08% | 17,922,800 |
| 2017-02-15 | 2017-02-13 | 34.200 | 518,800 | -5,300 | 1.08% | 17,742,960 |
| 2017-02-09 | 2017-02-07 | 33.600 | 524,100 | -700 | 1.09% | 17,609,760 |
| 2017-02-08 | 2017-02-06 | 33.800 | 524,800 | -2,500 | 1.09% | 17,738,240 |
| 2017-01-13 | 2017-01-11 | 38.200 | 527,300 | -200 | 1.10% | 20,142,860 |
| 2017-01-09 | 2017-01-05 | 37.800 | 527,500 | +800 | 1.10% | 19,939,500 |
| 2017-01-04 | 2016-12-30 | 40.200 | 526,700 | +1,600 | 1.10% | 21,173,340 |
| 2016-12-30 | 2016-12-28 | 39.800 | 525,100 | -100 | 1.09% | 20,898,980 |
| 2016-12-23 | 2016-12-21 | 36.800 | 525,200 | +2,500 | 1.09% | 19,327,360 |
| 2016-12-22 | 2016-12-20 | 38.400 | 522,700 | +1,800 | 1.09% | 20,071,680 |
| 2016-12-21 | 2016-12-19 | 37.600 | 520,900 | +7,000 | 1.09% | 19,585,840 |
| 2016-12-20 | 2016-12-16 | 38.400 | 513,900 | +1,200 | 1.07% | 19,733,760 |
| 2016-12-19 | 2016-12-15 | 34.800 | 512,700 | +900 | 1.07% | 17,841,960 |
| 2016-12-16 | 2016-12-14 | 35.000 | 511,800 | +600 | 1.07% | 17,913,000 |
| 2016-12-15 | 2016-12-13 | 33.400 | 511,200 | +1,500 | 1.07% | 17,074,080 |
| 2016-12-14 | 2016-12-12 | 34.200 | 509,700 | +2,500 | 1.06% | 17,431,740 |
| 2016-12-13 | 2016-12-09 | 36.200 | 507,200 | +500 | 1.06% | 18,360,640 |
| 2016-12-12 | 2016-12-08 | 38.000 | 506,700 | -2,000 | 1.06% | 19,254,600 |
| 2016-12-09 | 2016-12-07 | 38.000 | 508,700 | +4,000 | 1.06% | 19,330,600 |
| 2016-12-08 | 2016-12-06 | 37.800 | 504,700 | +7,400 | 1.05% | 19,077,660 |
| 2016-12-07 | 2016-12-05 | 38.000 | 497,300 | +5,300 | 1.04% | 18,897,400 |
| 2016-11-24 | 2016-11-22 | 36.200 | 492,000 | +1,500 | 1.43% | 17,810,400 |
| 2016-11-23 | 2016-11-21 | 37.000 | 490,500 | +600 | 1.42% | 18,148,500 |
| 2016-11-22 | 2016-11-18 | 35.800 | 489,900 | +4,300 | 1.42% | 17,538,420 |
| 2016-11-21 | 2016-11-17 | 35.800 | 485,600 | +2,500 | 1.41% | 17,384,480 |
| 2016-11-18 | 2016-11-16 | 36.000 | 483,100 | +100 | 1.40% | 17,391,600 |
| 2016-11-17 | 2016-11-15 | 36.400 | 483,000 | +5,900 | 1.40% | 17,581,200 |
| 2016-11-16 | 2016-11-14 | 38.600 | 477,100 | -1,500 | 1.38% | 18,416,060 |
| 2016-11-15 | 2016-11-11 | 36.800 | 478,600 | -1,000 | 1.39% | 17,612,480 |
| 2016-11-14 | 2016-11-10 | 31.600 | 479,600 | -600 | 1.39% | 15,155,360 |
| 2016-11-11 | 2016-11-09 | 29.000 | 480,200 | +4,700 | 1.39% | 13,925,800 |
| 2016-11-09 | 2016-11-07 | 29.400 | 475,500 | +2,000 | 1.38% | 13,979,700 |
| 2016-10-25 | 2016-10-20 | 27.800 | 473,500 | +100 | 1.37% | 13,163,300 |
| 2016-10-20 | 2016-10-18 | 30.600 | 473,400 | +400 | 1.37% | 14,486,040 |
| 2016-10-19 | 2016-10-17 | 32.600 | 473,000 | +500 | 1.37% | 15,419,800 |
| 2016-09-28 | 2016-09-26 | 35.200 | 472,500 | +100 | 1.37% | 16,632,000 |
| 2016-09-08 | 2016-09-06 | 35.200 | 472,400 | -2,600 | 1.37% | 16,628,480 |
| 2016-08-29 | 2016-08-25 | 37.200 | 475,000 | -500 | 1.38% | 17,670,000 |
| 2016-08-10 | 2016-08-08 | 37.600 | 475,500 | +200 | 1.38% | 17,878,800 |
| 2016-08-05 | 2016-08-03 | 38.800 | 475,300 | +500 | 1.38% | 18,441,640 |
| 2016-07-27 | 2016-07-25 | 39.800 | 474,800 | -3,800 | 1.38% | 18,897,040 |
| 2016-07-22 | 2016-07-20 | 39.400 | 478,600 | -400 | 1.39% | 18,856,840 |
| 2016-07-15 | 2016-07-13 | 39.400 | 479,000 | -12,000 | 1.39% | 18,872,600 |
| 2016-07-13 | 2016-07-11 | 40.400 | 491,000 | -2,400 | 1.43% | 19,836,400 |
| 2016-07-12 | 2016-07-08 | 40.000 | 493,400 | +800 | 1.43% | 19,736,000 |
| 2016-07-11 | 2016-07-07 | 40.000 | 492,600 | +800 | 1.43% | 19,704,000 |
| 2016-07-04 | 2016-06-29 | 39.400 | 491,800 | +100 | 1.43% | 19,376,920 |
| 2016-06-28 | 2016-06-24 | 41.400 | 491,700 | -1,100 | 1.43% | 20,356,380 |
| 2016-06-23 | 2016-06-21 | 43.400 | 492,800 | +2,100 | 1.43% | 21,387,520 |
| 2016-06-21 | 2016-06-17 | 44.600 | 490,700 | -500 | 1.43% | 21,885,220 |
| 2016-06-16 | 2016-06-14 | 46.800 | 491,200 | -700 | 1.43% | 22,988,160 |
| 2016-06-13 | 2016-06-08 | 45.800 | 491,900 | -200 | 1.43% | 22,529,020 |
| 2016-06-10 | 2016-06-07 | 44.800 | 492,100 | -700 | 1.43% | 22,046,080 |
| 2016-06-03 | 2016-06-01 | 44.800 | 492,800 | +1,400 | 1.43% | 22,077,440 |
| 2016-06-02 | 2016-05-31 | 45.400 | 491,400 | +1,800 | 1.43% | 22,309,560 |
| 2016-06-01 | 2016-05-30 | 45.200 | 489,600 | +2,400 | 1.42% | 22,129,920 |
| 2016-05-31 | 2016-05-27 | 44.400 | 487,200 | +5,800 | 1.42% | 21,631,680 |
| 2016-05-30 | 2016-05-26 | 47.000 | 481,400 | -2,600 | 1.40% | 22,625,800 |
| 2016-05-27 | 2016-05-25 | 47.000 | 484,000 | +4,500 | 1.41% | 22,748,000 |
| 2016-05-26 | 2016-05-24 | 45.600 | 479,500 | +21,200 | 1.39% | 21,865,200 |
| 2016-05-25 | 2016-05-23 | 43.400 | 458,300 | +7,900 | 1.33% | 19,890,220 |
| 2016-05-24 | 2016-05-20 | 41.200 | 450,400 | +2,600 | 1.31% | 18,556,480 |
| 2016-05-23 | 2016-05-19 | 39.000 | 447,800 | +3,300 | 1.30% | 17,464,200 |
| 2016-05-20 | 2016-05-18 | 39.400 | 444,500 | +1,700 | 1.29% | 17,513,300 |
| 2016-05-19 | 2016-05-17 | 40.200 | 442,800 | +9,500 | 1.29% | 17,800,560 |
| 2016-05-18 | 2016-05-16 | 41.000 | 433,300 | +700 | 1.26% | 17,765,300 |
| 2016-05-17 | 2016-05-13 | 40.200 | 432,600 | +5,000 | 1.26% | 17,390,520 |
| 2016-05-16 | 2016-05-12 | 41.000 | 427,600 | +3,500 | 1.24% | 17,531,600 |
| 2016-05-13 | 2016-05-11 | 41.600 | 424,100 | -6,700 | 1.23% | 17,642,560 |
| 2016-05-12 | 2016-05-10 | 39.400 | 430,800 | +1,200 | 1.25% | 16,973,520 |
| 2016-05-11 | 2016-05-09 | 41.400 | 429,600 | -1,300 | 1.25% | 17,785,440 |
| 2016-05-10 | 2016-05-06 | 43.000 | 430,900 | +1,700 | 1.25% | 18,528,700 |
| 2016-05-09 | 2016-05-05 | 46.800 | 429,200 | +11,300 | 1.25% | 20,086,560 |
| 2016-05-06 | 2016-05-04 | 40.200 | 417,900 | +1,200 | 1.21% | 16,799,580 |
| 2016-05-03 | 2016-04-28 | 39.200 | 416,700 | +29,900 | 1.21% | 16,334,640 |
| 2016-04-29 | 2016-04-27 | 39.000 | 386,800 | +3,800 | 1.12% | 15,085,200 |
| 2016-04-28 | 2016-04-26 | 38.000 | 383,000 | +3,600 | 1.11% | 14,554,000 |
| 2016-04-27 | 2016-04-25 | 38.800 | 379,400 | +7,500 | 1.10% | 14,720,720 |
| 2016-04-25 | 2016-04-21 | 37.600 | 371,900 | +6,700 | 1.08% | 13,983,440 |
| 2016-04-22 | 2016-04-20 | 36.400 | 365,200 | +2,600 | 1.06% | 13,293,280 |
| 2016-04-21 | 2016-04-19 | 36.200 | 362,600 | -1,200 | 1.12% | 13,126,120 |
| 2016-04-20 | 2016-04-18 | 38.200 | 363,800 | -7,200 | 1.13% | 13,897,160 |
| 2016-04-19 | 2016-04-15 | 40.000 | 371,000 | +1,800 | 1.15% | 14,840,000 |
| 2016-04-15 | 2016-04-13 | 43.000 | 369,200 | -800 | 1.29% | 15,875,600 |
| 2016-04-14 | 2016-04-12 | 43.800 | 370,000 | +15,500 | 1.29% | 16,206,000 |
| 2016-04-13 | 2016-04-11 | 48.200 | 354,500 | +4,700 | 1.23% | 17,086,900 |
| 2016-04-06 | 2016-04-01 | 24.400 | 349,800 | +2,200 | 1.22% | 8,535,120 |
| 2016-03-31 | 2016-03-29 | 23.800 | 347,600 | +3,600 | 1.21% | 8,272,880 |
| 2016-03-30 | 2016-03-24 | 24.000 | 344,000 | +100 | 1.20% | 8,256,000 |
| 2016-03-22 | 2016-03-18 | 24.400 | 343,900 | +200 | 1.20% | 8,391,160 |
| 2016-03-17 | 2016-03-15 | 27.600 | 343,700 | -4,600 | 1.20% | 9,486,120 |
| 2016-03-15 | 2016-03-11 | 29.000 | 348,300 | +200 | 1.21% | 10,100,700 |
| 2016-03-10 | 2016-03-08 | 29.800 | 348,100 | -9,300 | 1.21% | 10,373,380 |
| 2016-03-08 | 2016-03-04 | 30.800 | 357,400 | +200 | 1.24% | 11,007,920 |
| 2016-03-07 | 2016-03-03 | 30.800 | 357,200 | +6,300 | 1.24% | 11,001,760 |
| 2016-03-03 | 2016-03-01 | 30.600 | 350,900 | +5,200 | 1.22% | 10,737,540 |
| 2016-03-02 | 2016-02-29 | 30.600 | 345,700 | -7,800 | 1.20% | 10,578,420 |
| 2016-02-18 | 2016-02-16 | 32.600 | 353,500 | +10,800 | 1.23% | 11,524,100 |
| 2016-02-04 | 2016-02-02 | 28.200 | 342,700 | +1,500 | 1.19% | 9,664,140 |
| 2016-01-29 | 2016-01-27 | 33.200 | 341,200 | +1,500 | 1.19% | 11,327,840 |
| 2016-01-22 | 2016-01-20 | 34.000 | 339,700 | +300 | 1.18% | 11,549,800 |
| 2016-01-15 | 2016-01-13 | 39.000 | 339,400 | -5,100 | 1.18% | 13,236,600 |
| 2016-01-12 | 2016-01-08 | 38.400 | 344,500 | -1,000 | 1.20% | 13,228,800 |
| 2016-01-11 | 2016-01-07 | 38.600 | 345,500 | +6,000 | 1.20% | 13,336,300 |
| 2015-12-30 | 2015-12-28 | 42.600 | 339,500 | +100 | 1.18% | 14,462,700 |
| 2015-12-29 | 2015-12-24 | 43.000 | 339,400 | +200 | 1.18% | 14,594,200 |
| 2015-12-28 | 2015-12-22 | 43.000 | 339,200 | +100 | 1.18% | 14,585,600 |
| 2015-12-17 | 2015-12-15 | 43.400 | 339,100 | -3,200 | 1.18% | 14,716,940 |
| 2015-12-16 | 2015-12-14 | 43.600 | 342,300 | +200 | 1.19% | 14,924,280 |
| 2015-12-15 | 2015-12-11 | 44.800 | 342,100 | -100 | 1.19% | 15,326,080 |
| 2015-12-14 | 2015-12-10 | 45.400 | 342,200 | +3,800 | 1.19% | 15,535,880 |
| 2015-12-11 | 2015-12-09 | 45.800 | 338,400 | +500 | 1.18% | 15,498,720 |
| 2015-12-10 | 2015-12-08 | 42.400 | 337,900 | -1,100 | 1.18% | 14,326,960 |
| 2015-12-04 | 2015-12-02 | 47.200 | 339,000 | +400 | 1.18% | 16,000,800 |
| 2015-12-03 | 2015-12-01 | 51.000 | 338,600 | +1,500 | 1.18% | 17,268,600 |
| 2015-11-30 | 2015-11-26 | 53.000 | 337,100 | -1,700 | 1.17% | 17,866,300 |
| 2015-11-26 | 2015-11-24 | 50.000 | 338,800 | +2,200 | 1.18% | 16,940,000 |
| 2015-11-25 | 2015-11-23 | 51.000 | 336,600 | +2,000 | 1.17% | 17,166,600 |
| 2015-11-24 | 2015-11-20 | 51.000 | 334,600 | -2,600 | 1.17% | 17,064,600 |
| 2015-11-20 | 2015-11-18 | 50.000 | 337,200 | +3,400 | 1.17% | 16,860,000 |
| 2015-11-19 | 2015-11-17 | 53.000 | 333,800 | +3,900 | 1.16% | 17,691,400 |
| 2015-11-18 | 2015-11-16 | 51.000 | 329,900 | -400 | 1.15% | 16,824,900 |
| 2015-11-17 | 2015-11-13 | 51.000 | 330,300 | -1,500 | 1.15% | 16,845,300 |
| 2015-11-16 | 2015-11-12 | 54.000 | 331,800 | -900 | 1.16% | 17,917,200 |
| 2015-10-29 | 2015-10-27 | 53.000 | 332,700 | -3,200 | 1.16% | 17,633,100 |
| 2015-10-28 | 2015-10-26 | 55.000 | 335,900 | -1,700 | 1.17% | 18,474,500 |
| 2015-10-27 | 2015-10-23 | 57.000 | 337,600 | -13,500 | 1.18% | 19,243,200 |
| 2015-10-23 | 2015-10-20 | 59.000 | 351,100 | -1,200 | 1.23% | 20,714,900 |
| 2015-10-22 | 2015-10-19 | 61.000 | 352,300 | +3,300 | 1.23% | 21,490,300 |
| 2015-10-19 | 2015-10-15 | 65.000 | 349,000 | +4,000 | 1.22% | 22,685,000 |
| 2015-10-16 | 2015-10-14 | 64.000 | 345,000 | +5,000 | 1.21% | 22,080,000 |
| 2015-10-15 | 2015-10-13 | 64.000 | 340,000 | +3,500 | 1.19% | 21,760,000 |
| 2015-10-14 | 2015-10-12 | 64.000 | 336,500 | +500 | 1.18% | 21,536,000 |
| 2015-10-13 | 2015-10-09 | 64.000 | 336,000 | +1,700 | 1.17% | 21,504,000 |
| 2015-10-12 | 2015-10-08 | 64.000 | 334,300 | +1,000 | 1.17% | 21,395,200 |
| 2015-10-02 | 2015-09-29 | 62.000 | 333,300 | +900 | 1.17% | 20,664,600 |
| 2015-09-30 | 2015-09-25 | 64.000 | 332,400 | +8,700 | 1.16% | 21,273,600 |
| 2015-09-25 | 2015-09-23 | 64.000 | 323,700 | +3,800 | 1.13% | 20,716,800 |
| 2015-09-24 | 2015-09-22 | 64.000 | 319,900 | +18,000 | 1.12% | 20,473,600 |
| 2015-09-23 | 2015-09-21 | 63.000 | 301,900 | +1,200 | 1.06% | 19,019,700 |
| 2015-09-17 | 2015-09-15 | 62.000 | 300,700 | -1,000 | 1.05% | 18,643,400 |
| 2015-09-16 | 2015-09-14 | 61.000 | 301,700 | -200 | 1.06% | 18,403,700 |
| 2015-09-15 | 2015-09-11 | 66.000 | 301,900 | +200 | 1.06% | 19,925,400 |
| 2015-09-11 | 2015-09-09 | 67.000 | 301,700 | +4,000 | 1.06% | 20,213,900 |
| 2015-09-09 | 2015-09-07 | 65.000 | 297,700 | +700 | 1.04% | 19,350,500 |
| 2015-09-08 | 2015-09-04 | 78.000 | 297,000 | -1,700 | 1.04% | 23,166,000 |
| 2015-09-07 | 2015-09-02 | 70.000 | 298,700 | -4,600 | 1.05% | 20,909,000 |
| 2015-09-02 | 2015-08-31 | 56.000 | 303,300 | -1,000 | 1.06% | 16,984,800 |
| 2015-09-01 | 2015-08-28 | 57.000 | 304,300 | +9,900 | 1.07% | 17,345,100 |
| 2015-08-31 | 2015-08-27 | 55.000 | 294,400 | -5,000 | 1.03% | 16,192,000 |
| 2015-08-27 | 2015-08-25 | 49.000 | 299,400 | -6,300 | 1.05% | 14,670,600 |
| 2015-08-26 | 2015-08-24 | 45.600 | 305,700 | -700 | 1.07% | 13,939,920 |
| 2015-08-25 | 2015-08-21 | 57.000 | 306,400 | +1,200 | 1.07% | 17,464,800 |
| 2015-08-24 | 2015-08-20 | 60.000 | 305,200 | -2,000 | 1.07% | 18,312,000 |
| 2015-08-21 | 2015-08-19 | 60.000 | 307,200 | -100 | 1.08% | 18,432,000 |
| 2015-08-20 | 2015-08-18 | 66.000 | 307,300 | +100 | 1.08% | 20,281,800 |
| 2015-08-19 | 2015-08-17 | 68.000 | 307,200 | -6,800 | 1.08% | 20,889,600 |
| 2015-08-18 | 2015-08-14 | 70.000 | 314,000 | +1,100 | 1.10% | 21,980,000 |
| 2015-08-17 | 2015-08-13 | 73.000 | 312,900 | -2,000 | 1.10% | 22,841,700 |
| 2015-08-14 | 2015-08-12 | 72.000 | 314,900 | +300 | 1.10% | 22,672,800 |
| 2015-08-13 | 2015-08-11 | 73.000 | 314,600 | -14,900 | 1.14% | 22,965,800 |
| 2015-08-12 | 2015-08-10 | 73.000 | 329,500 | +2,400 | 1.19% | 24,053,500 |
| 2015-08-11 | 2015-08-07 | 74.000 | 327,100 | +5,000 | 1.18% | 24,205,400 |
| 2015-08-07 | 2015-08-05 | 78.000 | 322,100 | +3,000 | 1.16% | 25,123,800 |
| 2015-08-06 | 2015-08-04 | 78.000 | 319,100 | +11,600 | 1.15% | 24,889,800 |
| 2015-08-05 | 2015-08-03 | 86.000 | 307,500 | -2,300 | 1.11% | 26,445,000 |
| 2015-08-04 | 2015-07-31 | 86.000 | 309,800 | -4,100 | 1.12% | 26,642,800 |
| 2015-08-03 | 2015-07-30 | 85.000 | 313,900 | +12,900 | 1.14% | 26,681,500 |
| 2015-07-31 | 2015-07-29 | 94.000 | 301,000 | -3,000 | 1.09% | 28,294,000 |
| 2015-07-30 | 2015-07-28 | 76.000 | 304,000 | -2,900 | 1.10% | 23,104,000 |
| 2015-07-29 | 2015-07-27 | 75.000 | 306,900 | +12,300 | 1.11% | 23,017,500 |
| 2015-07-28 | 2015-07-24 | 87.000 | 294,600 | +6,200 | 1.09% | 25,630,200 |
| 2015-07-27 | 2015-07-23 | 93.000 | 288,400 | +1,500 | 1.07% | 26,821,200 |
| 2015-07-24 | 2015-07-22 | 98.000 | 286,900 | +7,700 | 1.06% | 28,116,200 |
| 2015-07-23 | 2015-07-21 | 106.000 | 279,200 | +3,000 | 1.04% | 29,595,200 |
| 2015-07-22 | 2015-07-20 | 102.000 | 276,200 | -5,100 | 1.02% | 28,172,400 |
| 2015-07-21 | 2015-07-17 | 96.000 | 281,300 | +1,300 | 1.04% | 27,004,800 |
| 2015-07-20 | 2015-07-16 | 94.000 | 280,000 | +18,500 | 1.04% | 26,320,000 |
| 2015-07-17 | 2015-07-15 | 70.000 | 261,500 | +5,400 | 0.97% | 18,305,000 |
| 2015-07-16 | 2015-07-14 | 106.000 | 256,100 | -11,200 | 0.95% | 27,146,600 |
| 2015-07-15 | 2015-07-13 | 82.000 | 267,300 | -4,200 | 0.99% | 21,918,600 |
| 2015-07-14 | 2015-07-10 | 75.000 | 271,500 | +19,300 | 1.01% | 20,362,500 |
| 2015-07-13 | 2015-07-09 | 60.000 | 252,200 | +3,700 | 0.94% | 15,132,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 248,500 | +1,700 | 0.92% | 9,691,500 |
| 2015-07-09 | 2015-07-07 | 48.000 | 246,800 | +9,600 | 0.92% | 11,846,400 |
| 2015-07-08 | 2015-07-06 | 76.000 | 237,200 | +3,100 | 0.88% | 18,027,200 |
| 2015-07-07 | 2015-07-03 | 93.000 | 234,100 | +8,700 | 0.87% | 21,771,300 |
| 2015-07-06 | 2015-07-02 | 99.000 | 225,400 | +10,900 | 0.84% | 22,314,600 |
| 2015-07-03 | 2015-06-30 | 87.000 | 214,500 | +3,900 | 0.80% | 18,661,500 |
| 2015-07-02 | 2015-06-29 | 91.000 | 210,600 | -4,100 | 0.78% | 19,164,600 |
| 2015-06-30 | 2015-06-26 | 106.000 | 214,700 | +13,700 | 0.80% | 22,758,200 |
| 2015-06-29 | 2015-06-25 | 112.000 | 201,000 | -5,300 | 0.75% | 22,512,000 |
| 2015-06-26 | 2015-06-24 | 110.000 | 206,300 | -900 | 0.77% | 22,693,000 |
| 2015-06-25 | 2015-06-23 | 116.000 | 207,200 | -600 | 0.78% | 24,035,200 |
| 2015-06-24 | 2015-06-22 | 118.000 | 207,800 | -100 | 0.78% | 24,520,400 |
| 2015-06-23 | 2015-06-19 | 112.000 | 207,900 | +2,400 | 0.78% | 23,284,800 |
| 2015-06-22 | 2015-06-18 | 130.000 | 205,500 | -700 | 0.77% | 26,715,000 |
| 2015-06-19 | 2015-06-17 | 134.000 | 206,200 | -100 | 0.77% | 27,630,800 |
| 2015-06-18 | 2015-06-16 | 132.000 | 206,300 | -400 | 0.77% | 27,231,600 |
| 2015-06-17 | 2015-06-15 | 136.000 | 206,700 | -3,800 | 0.77% | 28,111,200 |
| 2015-06-16 | 2015-06-12 | 136.000 | 210,500 | +7,700 | 0.79% | 28,628,000 |
| 2015-06-15 | 2015-06-11 | 142.000 | 202,800 | +7,200 | 0.76% | 28,797,600 |
| 2015-06-12 | 2015-06-10 | 138.000 | 195,600 | +102,100 | 0.76% | 26,992,800 |
| 2015-06-11 | 2015-06-09 | 128.000 | 93,500 | -26,200 | 0.36% | 11,968,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 119,700 | -14,100 | 0.46% | 19,152,000 |
| 2015-06-09 | 2015-06-05 | 146.000 | 133,800 | -2,000 | 0.52% | 19,534,800 |
| 2015-06-08 | 2015-06-04 | 132.000 | 135,800 | +8,300 | 0.52% | 17,925,600 |
| 2015-06-05 | 2015-06-03 | 132.000 | 127,500 | +12,000 | 0.49% | 16,830,000 |
| 2015-06-04 | 2015-06-02 | 104.000 | 115,500 | +1,800 | 0.45% | 12,012,000 |
| 2015-06-03 | 2015-06-01 | 96.000 | 113,700 | +4,200 | 0.44% | 10,915,200 |
| 2015-06-02 | 2015-05-29 | 69.000 | 109,500 | +1,900 | 0.42% | 7,555,500 |
| 2015-06-01 | 2015-05-28 | 70.000 | 107,600 | -21,000 | 0.42% | 7,532,000 |
| 2015-05-29 | 2015-05-27 | 62.000 | 128,600 | -65,100 | 0.50% | 7,973,200 |
| 2015-05-28 | 2015-05-26 | 57.000 | 193,700 | +25,300 | 0.75% | 11,040,900 |
| 2015-05-27 | 2015-05-22 | 46.000 | 168,400 | +5,200 | 0.65% | 7,746,400 |
| 2015-05-26 | 2015-05-21 | 41.600 | 163,200 | +4,000 | 0.63% | 6,789,120 |
| 2015-05-22 | 2015-05-20 | 42.400 | 159,200 | -1,700 | 0.61% | 6,750,080 |
| 2015-05-21 | 2015-05-19 | 41.800 | 160,900 | -6,600 | 0.62% | 6,725,620 |
| 2015-05-20 | 2015-05-18 | 38.400 | 167,500 | +9,300 | 0.65% | 6,432,000 |
| 2015-05-18 | 2015-05-14 | 30.600 | 158,200 | +10,000 | 0.61% | 4,840,920 |
| 2015-05-15 | 2015-05-13 | 30.200 | 148,200 | -800 | 0.57% | 4,475,640 |
| 2015-05-13 | 2015-05-11 | 30.600 | 149,000 | +2,500 | 0.58% | 4,559,400 |
| 2015-05-12 | 2015-05-08 | 30.600 | 146,500 | -4,700 | 0.57% | 4,482,900 |
| 2015-05-11 | 2015-05-07 | 29.600 | 151,200 | +800 | 0.58% | 4,475,520 |
| 2015-05-05 | 2015-04-30 | 30.000 | 150,400 | +9,000 | 0.58% | 4,512,000 |
| 2015-05-04 | 2015-04-29 | 32.000 | 141,400 | +29,500 | 0.55% | 4,524,800 |
| 2015-04-30 | 2015-04-28 | 32.800 | 111,900 | +16,400 | 0.43% | 3,670,320 |
| 2015-04-29 | 2015-04-27 | 29.000 | 95,500 | +12,200 | 0.37% | 2,769,500 |
| 2015-04-28 | 2015-04-24 | 26.200 | 83,300 | +14,000 | 0.32% | 2,182,460 |
| 2015-04-27 | 2015-04-23 | 25.800 | 69,300 | -5,000 | 0.27% | 1,787,940 |
| 2015-04-24 | 2015-04-22 | 25.600 | 74,300 | -5,600 | 0.34% | 1,902,080 |
| 2015-04-22 | 2015-04-20 | 24.000 | 79,900 | +4,000 | 0.37% | 1,917,600 |
| 2015-04-21 | 2015-04-17 | 25.400 | 75,900 | -600 | 0.35% | 1,927,860 |
| 2015-04-20 | 2015-04-16 | 25.400 | 76,500 | -600 | 0.35% | 1,943,100 |
| 2015-04-17 | 2015-04-15 | 26.600 | 77,100 | +5,400 | 0.36% | 2,050,860 |
| 2015-04-16 | 2015-04-14 | 25.400 | 71,700 | -13,700 | 0.33% | 1,821,180 |
| 2015-04-15 | 2015-04-13 | 20.800 | 85,400 | +27,300 | 0.40% | 1,776,320 |
| 2015-04-14 | 2015-04-10 | 20.200 | 58,100 | +6,400 | 0.27% | 1,173,620 |
| 2015-04-13 | 2015-04-09 | 20.200 | 51,700 | +5,800 | 0.24% | 1,044,340 |
| 2015-04-10 | 2015-04-08 | 17.800 | 45,900 | +9,500 | 0.21% | 817,020 |
| 2015-04-09 | 2015-04-02 | 22.200 | 36,400 | +600 | 0.17% | 808,080 |
| 2015-04-08 | 2015-04-01 | 23.600 | 35,800 | +18,600 | 0.17% | 844,880 |
| 2015-04-01 | 2015-03-30 | 24.800 | 17,200 | -1,800 | 0.08% | 426,560 |
| 2015-03-31 | 2015-03-27 | 25.600 | 19,000 | +10,700 | 0.09% | 486,400 |
| 2015-03-30 | 2015-03-26 | 27.200 | 8,300 | -2,100 | 0.04% | 225,760 |
| 2015-03-24 | 2015-03-20 | 25.200 | 10,400 | -4,200 | 0.05% | 262,080 |
| 2015-03-23 | 2015-03-19 | 26.000 | 14,600 | +600 | 0.07% | 379,600 |
| 2015-03-18 | 2015-03-16 | 25.200 | 14,000 | -600 | 0.06% | 352,800 |
| 2015-03-17 | 2015-03-13 | 25.600 | 14,600 | -11,900 | 0.07% | 373,760 |
| 2015-03-13 | 2015-03-11 | 27.800 | 26,500 | -500 | 0.12% | 736,700 |
| 2015-03-12 | 2015-03-10 | 27.400 | 27,000 | -8,300 | 0.13% | 739,800 |
| 2015-03-11 | 2015-03-09 | 26.600 | 35,300 | +1,500 | 0.16% | 938,980 |
| 2015-03-10 | 2015-03-06 | 26.600 | 33,800 | -3,500 | 0.16% | 899,080 |
| 2015-03-09 | 2015-03-05 | 27.000 | 37,300 | -400 | 0.17% | 1,007,100 |
| 2015-03-06 | 2015-03-04 | 27.000 | 37,700 | +3,300 | 0.17% | 1,017,900 |
| 2015-03-05 | 2015-03-03 | 26.400 | 34,400 | -1,000 | 0.16% | 908,160 |
| 2015-03-04 | 2015-03-02 | 23.600 | 35,400 | -1,500 | 0.16% | 835,440 |
| 2015-03-03 | 2015-02-27 | 29.400 | 36,900 | +300 | 0.17% | 1,084,860 |
| 2015-02-24 | 2015-02-18 | 37.600 | 36,600 | +700 | 0.17% | 1,376,160 |
| 2015-02-23 | 2015-02-16 | 35.400 | 35,900 | +2,300 | 0.17% | 1,270,860 |
| 2015-02-17 | 2015-02-13 | 34.400 | 33,600 | -900 | 0.16% | 1,155,840 |
| 2015-02-16 | 2015-02-12 | 34.200 | 34,500 | +20,400 | 0.16% | 1,179,900 |
| 2015-02-13 | 2015-02-11 | 34.800 | 14,100 | +900 | 0.07% | 490,680 |
| 2015-02-12 | 2015-02-10 | 34.200 | 13,200 | -1,000 | 0.06% | 451,440 |
| 2015-02-11 | 2015-02-09 | 33.800 | 14,200 | -17,500 | 0.07% | 479,960 |
| 2015-02-10 | 2015-02-06 | 33.600 | 31,700 | +5,700 | 0.15% | 1,065,120 |
| 2015-02-06 | 2015-02-04 | 33.400 | 26,000 | -2,800 | 0.12% | 868,400 |
| 2015-02-05 | 2015-02-03 | 32.000 | 28,800 | +2,000 | 0.13% | 921,600 |
| 2015-02-04 | 2015-02-02 | 32.800 | 26,800 | +2,000 | 0.12% | 879,040 |
| 2015-02-03 | 2015-01-30 | 28.000 | 24,800 | -300 | 0.13% | 694,400 |
| 2015-02-02 | 2015-01-29 | 28.800 | 25,100 | -1,000 | 0.13% | 722,880 |
| 2015-01-30 | 2015-01-28 | 28.200 | 26,100 | +500 | 0.14% | 736,020 |
| 2015-01-29 | 2015-01-27 | 31.600 | 25,600 | -900 | 0.14% | 808,960 |
| 2015-01-27 | 2015-01-23 | 26.400 | 26,500 | -4,200 | 0.14% | 699,600 |
| 2015-01-26 | 2015-01-22 | 28.000 | 30,700 | -500 | 0.16% | 859,600 |
| 2015-01-23 | 2015-01-21 | 27.600 | 31,200 | -6,800 | 0.16% | 861,120 |
| 2015-01-22 | 2015-01-20 | 21.800 | 38,000 | -1,700 | 0.20% | 828,400 |
| 2015-01-20 | 2015-01-16 | 17.200 | 39,700 | -3,900 | 0.21% | 682,840 |
| 2015-01-19 | 2015-01-15 | 16.600 | 43,600 | +2,900 | 0.23% | 723,760 |
| 2015-01-15 | 2015-01-13 | 18.800 | 40,700 | -2,000 | 0.21% | 765,160 |
| 2015-01-14 | 2015-01-12 | 15.400 | 42,700 | -33,800 | 0.23% | 657,580 |
| 2015-01-13 | 2015-01-09 | 21.600 | 76,500 | +800 | 0.40% | 1,652,400 |
| 2015-01-12 | 2015-01-08 | 23.200 | 75,700 | -4,000 | 0.40% | 1,756,240 |
| 2015-01-09 | 2015-01-07 | 24.200 | 79,700 | +39,300 | 0.42% | 1,928,740 |
| 2015-01-08 | 2015-01-06 | 24.800 | 40,400 | +17,400 | 0.21% | 1,001,920 |
| 2014-12-30 | 2014-12-24 | 18.400 | 23,000 | +6,800 | 0.12% | 423,200 |
| 2014-12-29 | 2014-12-22 | 20.600 | 16,200 | -5,000 | 0.09% | 333,720 |
| 2014-12-15 | 2014-12-11 | 25.000 | 21,200 | -2,600 | 0.11% | 530,000 |
| 2014-12-12 | 2014-12-10 | 25.000 | 23,800 | +5,500 | 0.13% | 595,000 |
| 2014-12-08 | 2014-12-04 | 30.400 | 18,300 | -900 | 0.10% | 556,320 |
| 2014-12-05 | 2014-12-03 | 30.400 | 19,200 | +900 | 0.10% | 583,680 |
| 2014-12-04 | 2014-12-02 | 30.000 | 18,300 | +600 | 0.10% | 549,000 |
| 2014-12-02 | 2014-11-28 | 35.000 | 17,700 | +4,000 | 0.10% | 619,500 |
| 2014-12-01 | 2014-11-27 | 36.000 | 13,700 | +4,600 | 0.08% | 493,200 |
| 2014-11-26 | 2014-11-24 | 35.800 | 9,100 | -5,500 | 0.07% | 325,780 |
| 2014-11-25 | 2014-11-21 | 37.600 | 14,600 | +600 | 0.12% | 548,960 |
| 2014-11-24 | 2014-11-20 | 39.800 | 14,000 | -1,300 | 0.11% | 557,200 |
| 2014-11-21 | 2014-11-19 | 37.600 | 15,300 | -200 | 0.12% | 575,280 |
| 2014-11-20 | 2014-11-18 | 38.000 | 15,500 | -5,200 | 0.12% | 589,000 |
| 2014-11-19 | 2014-11-17 | 35.600 | 20,700 | +11,500 | 0.16% | 736,920 |
| 2014-11-18 | 2014-11-14 | 39.400 | 9,200 | +900 | 0.07% | 362,480 |
| 2014-11-13 | 2014-11-11 | 45.000 | 8,300 | -200 | 0.07% | 373,500 |
| 2014-11-12 | 2014-11-10 | 62.000 | 8,500 | -2,400 | 0.07% | 527,000 |
| 2014-11-07 | 2014-11-05 | 59.000 | 10,900 | +100 | 0.09% | 643,100 |
| 2014-11-06 | 2014-11-04 | 50.000 | 10,800 | +200 | 0.09% | 540,000 |
| 2014-11-04 | 2014-10-31 | 48.400 | 10,600 | -2,200 | 0.08% | 513,040 |
| 2014-10-31 | 2014-10-29 | 47.400 | 12,800 | +1,500 | 0.10% | 606,720 |
| 2014-10-28 | 2014-10-24 | 40.200 | 11,300 | +1,000 | 0.09% | 454,260 |
| 2014-10-20 | 2014-10-16 | 48.400 | 10,300 | -2,500 | 0.08% | 498,520 |
| 2014-10-16 | 2014-10-14 | 48.200 | 12,800 | +5,000 | 0.10% | 616,960 |
| 2014-10-09 | 2014-10-07 | 49.000 | 7,800 | -2,500 | 0.06% | 382,200 |
| 2014-09-30 | 2014-09-26 | 45.800 | 10,300 | +5,000 | 0.08% | 471,740 |
| 2014-09-29 | 2014-09-25 | 47.200 | 5,300 | +2,200 | 0.04% | 250,160 |
| 2014-09-22 | 2014-09-18 | 48.000 | 3,100 | -13,600 | 0.02% | 148,800 |
| 2014-09-16 | 2014-09-12 | 49.400 | 16,700 | -4,500 | 0.13% | 824,980 |
| 2014-09-15 | 2014-09-11 | 49.800 | 21,200 | +6,200 | 0.17% | 1,055,760 |
| 2014-09-12 | 2014-09-10 | 49.600 | 15,000 | +14,800 | 0.12% | 744,000 |
| 2014-09-05 | 2014-09-03 | 48.800 | 200 | +200 | 0.00% | 9,760 |
| 2014-09-04 | 2014-09-02 | 48.800 | 0 | -800 | ||
| 2014-09-02 | 2014-08-29 | 42.000 | 800 | +800 | 0.01% | 33,600 |
| 2014-08-21 | 2014-08-19 | 47.000 | 0 | -600 | ||
| 2014-06-24 | 2014-06-20 | 33.600 | 600 | +600 | 0.00% | 20,160 |
| 2013-03-11 | 2013-03-07 | 57.000 | 0 | -500 | ||
| 2013-03-08 | 2013-03-06 | 63.000 | 500 | +500 | 0.01% | 31,500 |
| 2012-03-09 | 2012-03-07 | 99.000 | 0 | -100 | ||
| 2012-03-08 | 2012-03-06 | 88.000 | 100 | +100 | 0.00% | 8,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy