History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.218 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.216 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.241 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.470 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.890 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.120 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.380 0 +0
2025-01-07 2025-01-03 1.400 0 +0
2025-01-06 2025-01-02 1.400 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.540 0 +0
2024-12-30 2024-12-24 1.500 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.530 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.670 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.620 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.670 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.990 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.940 0 +0
2024-12-02 2024-11-28 1.880 0 +0
2024-11-29 2024-11-27 1.880 0 +0
2024-11-28 2024-11-26 1.890 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.860 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.820 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.680 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.240 0 +0
2024-11-12 2024-11-08 1.360 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.160 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.090 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.090 0 +0
2024-10-18 2024-10-16 1.090 0 +0
2024-10-17 2024-10-15 1.160 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.320 0 +0
2024-10-10 2024-10-08 1.360 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.120 0 +0
2024-10-07 2024-10-03 1.170 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.240 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.380 0 +0
2024-09-20 2024-09-17 1.410 0 +0
2024-09-19 2024-09-16 1.460 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.490 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.630 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.710 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.730 0 +0
2024-09-04 2024-09-02 1.570 0 +0
2024-09-03 2024-08-30 1.640 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.710 0 +0
2024-08-29 2024-08-27 1.670 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.800 0 +0
2024-08-26 2024-08-22 1.770 0 +0
2024-08-23 2024-08-21 1.830 0 +0
2024-08-22 2024-08-20 1.850 0 +0
2024-08-21 2024-08-19 1.860 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.850 0 +0
2024-08-16 2024-08-14 1.670 0 +0
2024-08-15 2024-08-13 1.590 0 +0
2024-08-14 2024-08-12 1.690 0 +0
2024-08-13 2024-08-09 1.690 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.740 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.800 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.940 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 1.990 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 1.980 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.060 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.030 0 +0
2024-07-18 2024-07-16 2.030 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.050 0 +0
2024-07-12 2024-07-10 2.010 0 +0
2024-07-11 2024-07-09 2.050 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.120 0 +0
2024-07-08 2024-07-04 2.090 0 +0
2024-07-05 2024-07-03 2.190 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.120 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.010 0 +0
2024-06-25 2024-06-21 2.120 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.210 0 +0
2024-06-20 2024-06-18 2.150 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.050 0 +0
2024-06-14 2024-06-12 2.100 0 +0
2024-06-13 2024-06-11 2.120 0 +0
2024-06-12 2024-06-07 2.100 0 +0
2024-06-11 2024-06-06 2.140 0 +0
2024-06-07 2024-06-05 2.150 0 +0
2024-06-06 2024-06-04 2.150 0 +0
2024-06-05 2024-06-03 2.150 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.230 0 +0
2024-05-31 2024-05-29 2.270 0 +0
2024-05-30 2024-05-28 2.260 0 +0
2024-05-29 2024-05-27 2.280 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.250 0 +0
2024-05-20 2024-05-16 2.200 0 +0
2024-05-17 2024-05-14 2.210 0 +0
2024-05-16 2024-05-13 2.270 0 +0
2024-05-14 2024-05-10 2.200 0 +0
2024-05-13 2024-05-09 2.270 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.390 0 +0
2024-05-08 2024-05-06 2.350 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.340 0 +0
2024-05-02 2024-04-29 2.330 0 +0
2024-04-30 2024-04-26 2.210 0 +0
2024-04-29 2024-04-25 2.270 0 +0
2024-04-26 2024-04-24 2.270 0 +0
2024-04-25 2024-04-23 2.380 0 +0
2024-04-24 2024-04-22 2.460 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.450 0 +0
2024-04-18 2024-04-16 2.370 0 +0
2024-04-17 2024-04-15 2.470 0 +0
2024-04-16 2024-04-12 2.550 0 +0
2024-04-15 2024-04-11 2.580 0 +0
2024-04-12 2024-04-10 2.620 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.660 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 2.110 0 +0
2024-03-28 2024-03-26 2.110 0 +0
2024-03-27 2024-03-25 1.770 0 +0
2024-03-26 2024-03-22 1.580 0 +0
2024-03-25 2024-03-21 1.980 0 +0
2024-03-22 2024-03-20 2.230 0 +0
2024-03-21 2024-03-19 2.140 0 +0
2024-03-20 2024-03-18 2.320 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.370 0 +0
2024-03-15 2024-03-13 2.310 0 +0
2024-03-14 2024-03-12 2.290 0 +0
2024-03-13 2024-03-11 2.350 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.370 0 +0
2024-03-08 2024-03-06 2.400 0 +0
2024-03-07 2024-03-05 2.440 0 +0
2024-03-06 2024-03-04 2.450 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.540 0 +0
2024-03-01 2024-02-28 2.680 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.530 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.510 0 +0
2024-02-23 2024-02-21 2.500 0 +0
2024-02-22 2024-02-20 2.640 0 +0
2024-02-21 2024-02-19 2.450 0 +0
2024-02-20 2024-02-16 2.580 0 +0
2024-02-19 2024-02-15 2.590 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.230 0 +0
2024-02-08 2024-02-06 2.230 0 +0
2024-02-07 2024-02-05 2.200 0 +0
2024-02-06 2024-02-02 2.220 0 +0
2024-02-05 2024-02-01 2.280 0 +0
2024-02-02 2024-01-31 2.460 0 +0
2024-02-01 2024-01-30 2.530 0 +0
2024-01-31 2024-01-29 2.500 0 +0
2024-01-30 2024-01-26 2.560 0 +0
2024-01-29 2024-01-25 2.510 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.500 0 +0
2024-01-24 2024-01-22 2.500 0 +0
2024-01-23 2024-01-19 2.550 0 +0
2024-01-22 2024-01-18 2.560 0 +0
2024-01-19 2024-01-17 2.560 0 +0
2024-01-18 2024-01-16 2.560 0 +0
2024-01-17 2024-01-15 2.470 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.200 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.280 0 +0
2024-01-10 2024-01-08 2.220 0 +0
2024-01-09 2024-01-05 2.470 0 +0
2024-01-08 2024-01-04 2.470 0 +0
2024-01-05 2024-01-03 2.540 0 +0
2024-01-04 2024-01-02 2.620 0 +0
2024-01-03 2023-12-29 2.230 0 +0
2024-01-02 2023-12-28 2.200 0 +0
2023-12-29 2023-12-27 2.180 0 +0
2023-12-28 2023-12-22 2.320 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.510 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.520 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 2.710 0 +0
2023-12-13 2023-12-11 2.620 0 +0
2023-12-12 2023-12-08 2.720 0 +0
2023-12-11 2023-12-07 2.830 0 +0
2023-12-08 2023-12-06 2.850 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.990 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.900 0 +0
2023-11-28 2023-11-24 2.970 0 +0
2023-11-27 2023-11-23 3.010 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 2.930 0 +0
2023-11-22 2023-11-20 2.980 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.910 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 3.070 0 +0
2023-11-14 2023-11-10 3.010 0 +0
2023-11-13 2023-11-09 3.040 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.090 0 +0
2023-11-08 2023-11-06 3.060 0 +0
2023-11-07 2023-11-03 3.070 0 +0
2023-11-06 2023-11-02 3.060 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.090 0 +0
2023-11-01 2023-10-30 3.110 0 +0
2023-10-31 2023-10-27 3.140 0 +0
2023-10-30 2023-10-26 3.190 0 +0
2023-10-27 2023-10-25 3.110 0 +0
2023-10-26 2023-10-24 3.280 0 +0
2023-10-25 2023-10-20 3.330 0 +0
2023-10-24 2023-10-19 3.320 0 +0
2023-10-20 2023-10-18 3.340 0 +0
2023-10-19 2023-10-17 3.090 0 +0
2023-10-18 2023-10-16 3.060 0 +0
2023-10-17 2023-10-13 3.120 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.280 0 +0
2023-10-12 2023-10-10 3.320 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.300 0 +0
2023-10-09 2023-10-05 3.290 0 +0
2023-10-06 2023-10-04 3.350 0 +0
2023-10-05 2023-10-03 3.400 0 +0
2023-10-04 2023-09-29 3.240 0 +0
2023-10-03 2023-09-28 3.340 0 +0
2023-09-29 2023-09-27 3.410 0 +0
2023-09-28 2023-09-26 3.460 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.500 0 +0
2023-09-25 2023-09-21 3.540 0 +0
2023-09-22 2023-09-20 3.490 0 +0
2023-09-21 2023-09-19 3.440 0 +0
2023-09-20 2023-09-18 3.680 0 +0
2023-09-19 2023-09-15 3.800 0 +0
2023-09-18 2023-09-14 3.850 0 +0
2023-09-15 2023-09-13 3.740 0 +0
2023-09-14 2023-09-12 3.740 0 +0
2023-09-13 2023-09-11 3.730 0 +0
2023-09-12 2023-09-07 3.730 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 4.180 0 +0
2023-09-06 2023-09-04 3.960 0 +0
2023-09-05 2023-08-31 3.200 0 +0
2023-09-04 2023-08-30 3.260 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.800 0 +0
2023-08-28 2023-08-24 3.820 0 +0
2023-08-25 2023-08-23 3.840 0 +0
2023-08-24 2023-08-22 3.860 0 +0
2023-08-23 2023-08-21 3.950 0 +0
2023-08-22 2023-08-18 3.950 0 +0
2023-08-21 2023-08-17 4.050 0 +0
2023-08-18 2023-08-16 3.970 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 4.030 0 +0
2023-08-15 2023-08-11 3.910 0 +0
2023-08-14 2023-08-10 3.920 0 +0
2023-08-11 2023-08-09 3.920 0 +0
2023-08-10 2023-08-08 3.920 0 +0
2023-08-09 2023-08-07 3.890 0 +0
2023-08-08 2023-08-04 4.000 0 +0
2023-08-07 2023-08-03 4.080 0 +0
2023-08-04 2023-08-02 4.120 0 +0
2023-08-03 2023-08-01 4.040 0 +0
2023-08-02 2023-07-31 3.850 0 +0
2023-08-01 2023-07-28 3.920 0 +0
2023-07-31 2023-07-27 3.990 0 +0
2023-07-28 2023-07-26 4.030 0 +0
2023-07-27 2023-07-25 4.070 0 +0
2023-07-26 2023-07-24 4.130 0 +0
2023-07-25 2023-07-21 4.270 0 +0
2023-07-24 2023-07-20 4.160 0 +0
2023-07-21 2023-07-19 4.320 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.180 0 +0
2023-07-18 2023-07-13 4.230 0 +0
2023-07-14 2023-07-12 4.030 0 +0
2023-07-13 2023-07-11 4.070 0 +0
2023-07-12 2023-07-10 4.030 0 +0
2023-07-11 2023-07-07 4.050 0 +0
2023-07-10 2023-07-06 4.060 0 +0
2023-07-07 2023-07-05 4.160 0 +0
2023-07-06 2023-07-04 4.210 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.030 0 +0
2023-06-30 2023-06-28 4.050 0 +0
2023-06-29 2023-06-27 3.830 0 +0
2023-06-28 2023-06-26 4.040 0 +0
2023-06-27 2023-06-23 4.050 0 +0
2023-06-26 2023-06-21 4.050 0 +0
2023-06-23 2023-06-20 4.130 0 +0
2023-06-21 2023-06-19 4.090 0 +0
2023-06-20 2023-06-16 4.260 0 +0
2023-06-19 2023-06-15 4.230 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.350 0 +0
2023-06-14 2023-06-12 4.200 0 +0
2023-06-13 2023-06-09 4.200 0 +0
2023-06-12 2023-06-08 4.200 0 +0
2023-06-09 2023-06-07 4.180 0 +0
2023-06-08 2023-06-06 4.410 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.440 0 +0
2023-06-05 2023-06-01 4.450 0 +0
2023-06-02 2023-05-31 4.450 0 +0
2023-06-01 2023-05-30 4.500 0 +0
2023-05-31 2023-05-29 4.300 0 +0
2023-05-30 2023-05-25 4.430 0 +0
2023-05-29 2023-05-24 4.590 0 +0
2023-05-25 2023-05-23 4.650 0 +0
2023-05-24 2023-05-22 4.700 0 +0
2023-05-23 2023-05-19 4.690 0 +0
2023-05-22 2023-05-18 4.710 0 +0
2023-05-19 2023-05-17 4.710 0 +0
2023-05-18 2023-05-16 4.770 0 +0
2023-05-17 2023-05-15 4.670 0 +0
2023-05-16 2023-05-12 4.710 0 +0
2023-05-15 2023-05-11 4.790 0 +0
2023-05-12 2023-05-10 4.900 0 +0
2023-05-11 2023-05-09 4.990 0 +0
2023-05-10 2023-05-08 4.900 0 +0
2023-05-09 2023-05-05 5.060 0 +0
2023-05-08 2023-05-04 5.080 0 +0
2023-05-05 2023-05-03 5.090 0 +0
2023-05-04 2023-05-02 5.190 0 +0
2023-05-03 2023-04-28 5.010 0 +0
2023-05-02 2023-04-27 4.930 0 +0
2023-04-28 2023-04-26 5.130 0 +0
2023-04-27 2023-04-25 5.230 0 +0
2023-04-26 2023-04-24 5.470 0 +0
2023-04-25 2023-04-21 5.160 0 +0
2023-04-24 2023-04-20 5.190 0 +0
2023-04-21 2023-04-19 5.680 0 +0
2023-04-20 2023-04-18 4.910 0 +0
2023-04-19 2023-04-17 4.860 0 +0
2023-04-18 2023-04-14 5.050 0 +0
2023-04-17 2023-04-13 4.840 0 +0
2023-04-14 2023-04-12 5.020 0 +0
2023-04-13 2023-04-11 5.090 0 +0
2023-04-12 2023-04-06 5.100 0 +0
2023-04-11 2023-04-04 5.290 0 +0
2023-04-06 2023-04-03 4.910 0 +0
2023-04-04 2023-03-31 5.080 0 +0
2023-04-03 2023-03-30 5.190 0 +0
2023-03-31 2023-03-29 4.790 0 +0
2023-03-30 2023-03-28 4.750 0 +0
2023-03-29 2023-03-27 4.870 0 +0
2023-03-28 2023-03-24 4.890 0 +0
2023-03-27 2023-03-23 4.920 0 +0
2023-03-24 2023-03-22 4.940 0 +0
2023-03-23 2023-03-21 4.990 0 +0
2023-03-22 2023-03-20 4.980 0 +0
2023-03-21 2023-03-17 4.950 0 +0
2023-03-20 2023-03-16 5.000 0 +0
2023-03-17 2023-03-15 4.920 0 +0
2023-03-16 2023-03-14 5.090 0 +0
2023-03-15 2023-03-13 5.080 0 +0
2023-03-14 2023-03-10 5.030 0 +0
2023-03-13 2023-03-09 5.070 0 +0
2023-03-10 2023-03-08 5.000 0 +0
2023-03-09 2023-03-07 5.170 0 +0
2023-03-08 2023-03-06 5.190 0 +0
2023-03-07 2023-03-03 5.160 0 +0
2023-03-06 2023-03-02 5.100 0 +0
2023-03-03 2023-03-01 5.180 0 +0
2023-03-02 2023-02-28 5.200 0 +0
2023-03-01 2023-02-27 5.250 0 +0
2023-02-28 2023-02-24 5.200 0 +0
2023-02-27 2023-02-23 5.190 0 +0
2023-02-24 2023-02-22 5.130 0 +0
2023-02-23 2023-02-21 5.230 0 +0
2023-02-22 2023-02-20 5.200 0 +0
2023-02-21 2023-02-17 5.190 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 5.050 0 +0
2023-02-14 2023-02-10 5.010 0 +0
2023-02-13 2023-02-09 5.000 0 +0
2023-02-10 2023-02-08 4.970 0 +0
2023-02-09 2023-02-07 5.020 0 +0
2023-02-08 2023-02-06 5.010 0 +0
2023-02-07 2023-02-03 5.090 0 +0
2023-02-06 2023-02-02 5.180 0 +0
2023-02-03 2023-02-01 5.320 0 +0
2023-02-02 2023-01-31 5.060 0 +0
2023-02-01 2023-01-30 5.060 0 +0
2023-01-31 2023-01-27 5.240 0 +0
2023-01-30 2023-01-26 5.280 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 4.100 0 +0
2023-01-20 2023-01-18 4.180 0 +0
2023-01-19 2023-01-17 4.200 0 +0
2023-01-18 2023-01-16 4.020 0 +0
2023-01-17 2023-01-13 4.080 0 +0
2023-01-16 2023-01-12 4.030 0 +0
2023-01-13 2023-01-11 4.120 0 +0
2023-01-12 2023-01-10 4.090 0 +0
2023-01-11 2023-01-09 4.090 0 +0
2023-01-10 2023-01-06 4.090 0 +0
2023-01-09 2023-01-05 4.030 0 +0
2023-01-06 2023-01-04 4.140 0 +0
2023-01-05 2023-01-03 4.290 0 +0
2023-01-04 2022-12-30 4.380 0 +0
2023-01-03 2022-12-29 4.240 0 +0
2022-12-30 2022-12-28 4.440 0 +0
2022-12-29 2022-12-23 4.240 0 +0
2022-12-28 2022-12-22 4.200 0 +0
2022-12-23 2022-12-21 4.300 0 +0
2022-12-22 2022-12-20 4.290 0 +0
2022-12-21 2022-12-19 4.390 0 +0
2022-12-20 2022-12-16 4.220 0 +0
2022-12-19 2022-12-15 4.170 0 +0
2022-12-16 2022-12-14 4.110 0 +0
2022-12-15 2022-12-13 4.100 0 +0
2022-12-14 2022-12-12 4.350 0 +0
2022-12-13 2022-12-09 4.690 0 +0
2022-12-12 2022-12-08 4.900 0 +0
2022-12-09 2022-12-07 4.910 0 +0
2022-12-08 2022-12-06 4.680 0 +0
2022-12-07 2022-12-05 4.610 0 +0
2022-12-06 2022-12-02 5.050 0 +0
2022-12-05 2022-12-01 5.300 0 +0
2022-12-02 2022-11-30 5.150 0 +0
2022-12-01 2022-11-29 4.500 0 +0
2022-11-30 2022-11-28 5.000 0 +0
2022-11-29 2022-11-25 5.000 0 +0
2022-11-28 2022-11-24 5.000 0 +0
2022-11-25 2022-11-23 5.000 0 +0
2022-11-24 2022-11-22 5.030 0 +0
2022-11-23 2022-11-21 5.030 0 +0
2022-11-22 2022-11-18 5.030 0 +0
2022-11-21 2022-11-17 5.030 0 +0
2022-11-18 2022-11-16 5.030 0 +0
2022-11-17 2022-11-15 5.030 0 +0
2022-11-16 2022-11-14 4.850 0 +0
2022-11-15 2022-11-11 5.060 0 +0
2022-11-14 2022-11-10 5.780 0 +0
2022-11-11 2022-11-09 5.890 0 +0
2022-11-10 2022-11-08 5.890 0 +0
2022-11-09 2022-11-07 5.890 0 +0
2022-11-08 2022-11-04 5.900 0 +0
2022-11-07 2022-11-03 5.900 0 +0
2022-11-04 2022-11-02 5.920 0 +0
2022-11-03 2022-11-01 5.920 0 +0
2022-11-02 2022-10-31 5.920 0 +0
2022-11-01 2022-10-28 5.930 0 +0
2022-10-31 2022-10-27 5.930 0 +0
2022-10-28 2022-10-26 5.930 0 +0
2022-10-27 2022-10-25 5.970 0 +0
2022-10-26 2022-10-24 5.340 0 +0
2022-10-25 2022-10-21 5.340 0 +0
2022-10-24 2022-10-20 5.340 0 +0
2022-10-21 2022-10-19 5.330 0 +0
2022-10-20 2022-10-18 4.890 0 +0
2022-10-19 2022-10-17 4.900 0 +0
2022-10-18 2022-10-14 4.970 0 +0
2022-10-17 2022-10-13 4.770 0 +0
2022-10-14 2022-10-12 4.910 0 +0
2022-10-13 2022-10-11 5.400 0 +0
2022-10-12 2022-10-10 6.300 0 +0
2022-10-11 2022-10-07 5.900 0 +0
2022-10-10 2022-10-06 5.900 0 +0
2022-10-07 2022-10-05 5.900 0 +0
2022-10-06 2022-10-03 6.400 0 +0
2022-10-05 2022-09-30 6.450 0 +0
2022-10-03 2022-09-29 6.270 0 +0
2022-09-30 2022-09-28 5.500 0 +0
2022-09-29 2022-09-27 5.340 0 +0
2022-09-28 2022-09-26 5.340 0 +0
2022-09-27 2022-09-23 5.350 0 +0
2022-09-26 2022-09-22 5.380 0 +0
2022-09-23 2022-09-21 5.620 0 +0
2022-09-22 2022-09-20 5.640 0 +0
2022-09-21 2022-09-19 5.600 0 +0
2022-09-20 2022-09-16 5.610 0 +0
2022-09-19 2022-09-15 5.610 0 +0
2022-09-16 2022-09-14 5.610 0 +0
2022-09-15 2022-09-13 5.830 0 +0
2022-09-14 2022-09-09 5.830 0 +0
2022-09-13 2022-09-08 6.200 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.200 0 +0
2022-09-07 2022-09-05 6.300 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.860 0 +0
2022-09-02 2022-08-31 6.880 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.760 0 +0
2022-08-30 2022-08-26 6.680 0 +0
2022-08-29 2022-08-25 6.690 0 +0
2022-08-26 2022-08-24 6.100 0 +0
2022-08-25 2022-08-23 5.970 0 +0
2022-08-24 2022-08-22 5.510 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.720 0 +0
2022-08-19 2022-08-17 6.770 0 +0
2022-08-18 2022-08-16 6.520 0 +0
2022-08-17 2022-08-15 6.550 0 +0
2022-08-16 2022-08-12 6.550 0 +0
2022-08-15 2022-08-11 6.550 0 +0
2022-08-12 2022-08-10 6.720 0 +0
2022-08-11 2022-08-09 6.890 0 +0
2022-08-10 2022-08-08 6.950 0 +0
2022-08-09 2022-08-05 6.990 0 +0
2022-08-08 2022-08-04 6.990 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.960 0 +0
2022-08-03 2022-08-01 7.030 0 +0
2022-08-02 2022-07-29 6.900 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.780 0 +0
2022-07-28 2022-07-26 6.780 0 +0
2022-07-27 2022-07-25 6.610 0 +0
2022-07-26 2022-07-22 6.420 0 +0
2022-07-25 2022-07-21 6.430 0 +0
2022-07-22 2022-07-20 6.630 0 +0
2022-07-21 2022-07-19 6.410 0 +0
2022-07-20 2022-07-18 6.680 0 +0
2022-07-19 2022-07-15 5.440 0 +0
2022-07-18 2022-07-14 5.460 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 8.940 0 +0
2022-07-12 2022-07-08 9.620 0 +0
2022-07-11 2022-07-07 9.950 0 +0
2022-07-08 2022-07-06 10.020 0 +0
2022-07-07 2022-07-05 10.160 0 +0
2022-07-06 2022-07-04 10.040 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 9.980 0 +0
2022-06-30 2022-06-28 8.970 0 +0
2022-06-29 2022-06-27 8.740 0 +0
2022-06-28 2022-06-24 8.330 0 +0
2022-06-27 2022-06-23 8.490 0 +0
2022-06-24 2022-06-22 8.320 0 +0
2022-06-23 2022-06-21 8.500 0 +0
2022-06-22 2022-06-20 8.650 0 +0
2022-06-21 2022-06-17 8.200 0 +0
2022-06-20 2022-06-16 8.300 0 +0
2022-06-17 2022-06-15 8.100 0 +0
2022-06-16 2022-06-14 8.160 0 +0
2022-06-15 2022-06-13 7.970 0 +0
2022-06-14 2022-06-10 7.500 0 +0
2022-06-13 2022-06-09 6.990 0 +0
2022-06-10 2022-06-08 6.950 0 +0
2022-06-09 2022-06-07 6.880 0 +0
2022-06-08 2022-06-06 6.640 0 +0
2022-06-07 2022-06-02 6.370 0 +0
2022-06-06 2022-06-01 6.290 0 +0
2022-06-02 2022-05-31 6.280 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.190 0 +0
2022-05-30 2022-05-26 6.140 0 +0
2022-05-27 2022-05-25 6.320 0 +0
2022-05-26 2022-05-24 6.000 0 +0
2022-05-25 2022-05-23 5.900 0 +0
2022-05-24 2022-05-20 5.900 0 +0
2022-05-23 2022-05-19 5.940 0 +0
2022-05-20 2022-05-18 5.890 0 +0
2022-05-19 2022-05-17 5.880 0 +0
2022-05-18 2022-05-16 5.730 0 +0
2022-05-17 2022-05-13 5.630 0 +0
2022-05-16 2022-05-12 5.670 0 +0
2022-05-13 2022-05-11 5.600 0 +0
2022-05-12 2022-05-10 5.640 0 +0
2022-05-11 2022-05-06 5.580 0 +0
2022-05-10 2022-05-05 5.580 0 +0
2022-05-06 2022-05-04 5.100 0 +0
2022-05-05 2022-05-03 4.970 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.650 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 4.050 0 +0
2022-04-25 2022-04-21 4.070 0 +0
2022-04-22 2022-04-20 4.100 0 +0
2022-04-21 2022-04-19 4.140 0 +0
2022-04-20 2022-04-14 4.330 0 +0
2022-04-19 2022-04-13 4.050 0 +0
2022-04-14 2022-04-12 4.100 0 +0
2022-04-13 2022-04-11 4.170 0 +0
2022-04-12 2022-04-08 4.350 0 +0
2022-04-11 2022-04-07 4.290 0 +0
2022-04-08 2022-04-06 4.250 0 +0
2022-04-07 2022-04-04 4.330 0 +0
2022-04-06 2022-04-01 4.300 0 +0
2022-04-04 2022-03-31 4.250 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.980 0 +0
2022-03-30 2022-03-28 4.040 0 +0
2022-03-29 2022-03-25 3.800 0 +0
2022-03-28 2022-03-24 4.080 0 +0
2022-03-25 2022-03-23 4.090 0 +0
2022-03-24 2022-03-22 4.190 0 +0
2022-03-23 2022-03-21 4.600 0 +0
2022-03-22 2022-03-18 3.980 0 +0
2022-03-21 2022-03-17 4.150 0 +0
2022-03-18 2022-03-16 3.950 0 +0
2022-03-17 2022-03-15 3.700 0 +0
2022-03-16 2022-03-14 3.570 0 +0
2022-03-15 2022-03-11 3.560 0 +0
2022-03-14 2022-03-10 3.510 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.600 0 +0
2022-03-09 2022-03-07 3.770 0 +0
2022-03-08 2022-03-04 3.870 0 +0
2022-03-07 2022-03-03 3.760 0 +0
2022-03-04 2022-03-02 3.750 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.600 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.410 0 +0
2022-02-25 2022-02-23 3.360 0 +0
2022-02-24 2022-02-22 3.310 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.660 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 4.000 0 +0
2022-02-16 2022-02-14 3.800 0 +0
2022-02-15 2022-02-11 3.870 0 +0
2022-02-14 2022-02-10 4.000 0 +0
2022-02-11 2022-02-09 3.700 0 +0
2022-02-10 2022-02-08 3.800 0 +0
2022-02-09 2022-02-07 3.800 0 +0
2022-02-08 2022-02-04 3.690 0 +0
2022-02-07 2022-01-31 3.230 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.200 0 +0
2022-01-27 2022-01-25 3.280 0 +0
2022-01-26 2022-01-24 3.250 0 +0
2022-01-25 2022-01-21 3.000 0 +0
2022-01-24 2022-01-20 3.000 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 2.930 0 +0
2022-01-19 2022-01-17 2.760 0 +0
2022-01-18 2022-01-14 2.730 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.700 0 +0
2022-01-13 2022-01-11 2.700 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.690 0 +0
2022-01-10 2022-01-06 2.670 0 +0
2022-01-07 2022-01-05 2.660 0 +0
2022-01-06 2022-01-04 2.710 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.700 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.790 0 +0
2021-12-29 2021-12-24 2.650 0 +0
2021-12-28 2021-12-22 2.890 0 +0
2021-12-23 2021-12-21 2.890 0 +0
2021-12-22 2021-12-20 2.680 0 +0
2021-12-21 2021-12-17 2.670 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.500 0 +0
2021-12-16 2021-12-14 2.500 0 +0
2021-12-15 2021-12-13 2.500 0 +0
2021-12-14 2021-12-10 2.480 0 +0
2021-12-13 2021-12-09 2.490 0 +0
2021-12-10 2021-12-08 2.490 0 +0
2021-12-09 2021-12-07 2.500 0 +0
2021-12-08 2021-12-06 2.510 0 +0
2021-12-07 2021-12-03 2.500 0 +0
2021-12-06 2021-12-02 2.500 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.590 0 +0
2021-12-01 2021-11-29 2.700 0 +0
2021-11-30 2021-11-26 2.760 0 +0
2021-11-29 2021-11-25 2.850 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.750 0 +0
2021-11-24 2021-11-22 2.770 0 +0
2021-11-23 2021-11-19 2.750 0 +0
2021-11-22 2021-11-18 2.760 0 +0
2021-11-19 2021-11-17 2.740 0 +0
2021-11-18 2021-11-16 2.700 0 +0
2021-11-17 2021-11-15 2.760 0 +0
2021-11-16 2021-11-12 2.860 0 +0
2021-11-15 2021-11-11 2.900 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.890 0 +0
2021-11-10 2021-11-08 2.910 0 +0
2021-11-09 2021-11-05 2.900 0 +0
2021-11-08 2021-11-04 3.080 0 +0
2021-11-05 2021-11-03 2.950 0 +0
2021-11-04 2021-11-02 2.860 0 +0
2021-11-03 2021-11-01 2.800 0 +0
2021-11-02 2021-10-29 2.710 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.680 0 +0
2021-10-28 2021-10-26 2.680 0 +0
2021-10-27 2021-10-25 2.650 0 +0
2021-10-26 2021-10-22 2.600 0 +0
2021-10-25 2021-10-21 2.600 0 +0
2021-10-22 2021-10-20 2.430 0 +0
2021-10-21 2021-10-19 2.450 0 +0
2021-10-20 2021-10-18 2.300 0 +0
2021-10-19 2021-10-15 1.830 0 +0
2021-10-18 2021-10-12 1.820 0 +0
2021-10-15 2021-10-11 2.120 0 +0
2021-10-12 2021-10-08 2.300 0 +0
2021-10-11 2021-10-07 2.400 0 +0
2021-10-08 2021-10-06 2.440 0 +0
2021-10-07 2021-10-05 2.470 0 +0
2021-10-06 2021-10-04 2.480 0 +0
2021-10-05 2021-09-30 2.490 0 +0
2021-10-04 2021-09-29 2.300 0 +0
2021-09-30 2021-09-28 2.230 0 +0
2021-09-29 2021-09-27 2.220 0 +0
2021-09-28 2021-09-24 2.220 0 +0
2021-09-27 2021-09-23 2.170 0 +0
2021-09-24 2021-09-21 2.090 0 +0
2021-09-23 2021-09-20 2.080 0 +0
2021-09-21 2021-09-17 2.070 0 +0
2021-09-20 2021-09-16 2.060 0 +0
2021-09-17 2021-09-15 2.050 0 +0
2021-09-16 2021-09-14 2.040 0 +0
2021-09-15 2021-09-13 2.030 0 +0
2021-09-14 2021-09-10 2.010 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.930 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.810 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.850 0 +0
2021-09-02 2021-08-31 1.780 0 +0
2021-09-01 2021-08-30 1.780 0 +0
2021-08-31 2021-08-27 1.770 0 +0
2021-08-30 2021-08-26 1.760 0 +0
2021-08-27 2021-08-25 1.760 0 +0
2021-08-26 2021-08-24 1.850 0 +0
2021-08-25 2021-08-23 1.850 0 +0
2021-08-24 2021-08-20 1.890 0 +0
2021-08-23 2021-08-19 1.850 0 +0
2021-08-20 2021-08-18 1.760 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.800 0 +0
2021-08-17 2021-08-13 1.770 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.720 0 +0
2021-08-11 2021-08-09 1.730 0 +0
2021-08-10 2021-08-06 1.770 0 +0
2021-08-09 2021-08-05 1.770 0 +0
2021-08-06 2021-08-04 1.770 0 +0
2021-08-05 2021-08-03 1.770 0 +0
2021-08-04 2021-08-02 1.770 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.830 0 +0
2021-07-30 2021-07-28 1.740 0 +0
2021-07-29 2021-07-27 1.840 0 +0
2021-07-28 2021-07-26 1.860 0 +0
2021-07-27 2021-07-23 1.780 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.720 0 +0
2021-07-21 2021-07-19 1.730 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.800 0 +0
2021-07-16 2021-07-14 1.900 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.800 0 +0
2021-07-13 2021-07-09 1.790 0 +0
2021-07-12 2021-07-08 1.760 0 +0
2021-07-09 2021-07-07 1.760 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.760 0 +0
2021-07-06 2021-07-02 1.780 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.800 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.670 0 +0
2021-06-25 2021-06-23 1.620 0 +0
2021-06-24 2021-06-22 1.600 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.610 0 +0
2021-06-21 2021-06-17 1.650 0 +0
2021-06-18 2021-06-16 1.660 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.480 0 +0
2021-06-11 2021-06-09 1.480 0 +0
2021-06-10 2021-06-08 1.430 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.480 0 +0
2021-06-04 2021-06-02 1.480 0 +0
2021-06-03 2021-06-01 1.490 0 +0
2021-06-02 2021-05-31 1.500 0 +0
2021-06-01 2021-05-28 1.500 0 +0
2021-05-31 2021-05-27 1.500 0 +0
2021-05-28 2021-05-26 1.490 0 +0
2021-05-27 2021-05-25 1.460 0 +0
2021-05-26 2021-05-24 1.460 0 +0
2021-05-25 2021-05-21 1.460 0 +0
2021-05-24 2021-05-20 1.550 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.550 0 +0
2021-05-18 2021-05-14 1.550 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.620 0 +0
2021-05-13 2021-05-11 1.620 0 +0
2021-05-12 2021-05-10 1.620 0 +0
2021-05-11 2021-05-07 1.630 0 +0
2021-05-10 2021-05-06 1.640 0 +0
2021-05-07 2021-05-05 1.640 0 +0
2021-05-06 2021-05-04 1.640 0 +0
2021-05-05 2021-05-03 1.640 0 +0
2021-05-04 2021-04-30 1.630 0 +0
2021-05-03 2021-04-29 1.650 0 +0
2021-04-30 2021-04-28 1.650 0 +0
2021-04-29 2021-04-27 1.630 0 +0
2021-04-28 2021-04-26 1.630 0 +0
2021-04-27 2021-04-23 1.620 0 +0
2021-04-26 2021-04-22 1.560 0 +0
2021-04-23 2021-04-21 1.650 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.660 0 +0
2021-04-19 2021-04-15 1.660 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.660 0 +0
2021-04-14 2021-04-12 1.700 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.550 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.660 0 +0
2021-03-31 2021-03-29 1.660 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.300 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.300 0 +0
2021-03-24 2021-03-22 1.300 0 +0
2021-03-23 2021-03-19 1.300 0 +0
2021-03-22 2021-03-18 1.300 0 +0
2021-03-19 2021-03-17 1.210 0 +0
2021-03-18 2021-03-16 1.160 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.360 0 +0
2021-03-15 2021-03-11 1.360 0 +0
2021-03-12 2021-03-10 1.360 0 +0
2021-03-11 2021-03-09 1.360 0 +0
2021-03-10 2021-03-08 1.340 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.500 0 +0
2021-03-05 2021-03-03 1.500 0 +0
2021-03-04 2021-03-02 1.490 0 +0
2021-03-03 2021-03-01 1.500 0 +0
2021-03-02 2021-02-26 1.480 0 +0
2021-03-01 2021-02-25 1.600 0 +0
2021-02-26 2021-02-24 1.560 0 +0
2021-02-25 2021-02-23 1.650 0 +0
2021-02-24 2021-02-22 1.630 0 +0
2021-02-23 2021-02-19 1.830 0 +0
2021-02-22 2021-02-18 1.750 0 +0
2021-02-19 2021-02-17 1.970 0 +0
2021-02-18 2021-02-16 1.910 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.700 0 +0
2021-02-10 2021-02-08 1.650 0 +0
2021-02-09 2021-02-05 1.680 0 +0
2021-02-08 2021-02-04 1.700 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.450 0 +0
2021-02-03 2021-02-01 1.600 0 +0
2021-02-02 2021-01-29 1.500 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.900 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.780 0 +0
2021-01-25 2021-01-21 2.150 0 +0
2021-01-22 2021-01-20 0.980 0 +0
2021-01-21 2021-01-19 1.040 0 +0
2021-01-20 2021-01-18 1.030 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.950 0 +0
2021-01-15 2021-01-13 0.990 0 +0
2021-01-14 2021-01-12 0.920 0 +0
2021-01-13 2021-01-11 1.000 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 1.000 0 +0
2021-01-08 2021-01-06 1.000 0 +0
2021-01-07 2021-01-05 1.010 0 +0
2021-01-06 2021-01-04 0.990 0 +0
2021-01-05 2020-12-31 0.950 0 +0
2021-01-04 2020-12-29 0.900 0 +0
2020-12-30 2020-12-28 0.890 0 +0
2020-12-29 2020-12-24 0.890 0 +0
2020-12-28 2020-12-22 0.880 0 +0
2020-12-23 2020-12-21 1.020 0 +0
2020-12-22 2020-12-18 1.020 0 +0
2020-12-21 2020-12-17 1.020 0 +0
2020-12-18 2020-12-16 1.020 0 +0
2020-12-17 2020-12-15 1.000 0 +0
2020-12-16 2020-12-14 1.100 0 +0
2020-12-15 2020-12-11 1.100 0 +0
2020-12-14 2020-12-10 1.100 0 +0
2020-12-11 2020-12-09 1.100 0 +0
2020-12-10 2020-12-08 1.100 0 +0
2020-12-09 2020-12-07 1.030 0 +0
2020-12-08 2020-12-04 1.100 0 +0
2020-12-07 2020-12-03 1.110 0 +0
2020-12-04 2020-12-02 1.110 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.210 0 +0
2020-12-01 2020-11-27 1.210 0 +0
2020-11-30 2020-11-26 1.100 0 +0
2020-11-27 2020-11-25 1.100 0 +0
2020-11-26 2020-11-24 1.240 0 +0
2020-11-25 2020-11-23 1.240 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.100 0 +0
2020-11-20 2020-11-18 1.110 0 +0
2020-11-19 2020-11-17 1.110 0 +0
2020-11-18 2020-11-16 1.110 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.210 0 +0
2020-11-13 2020-11-11 1.210 0 +0
2020-11-12 2020-11-10 1.270 0 +0
2020-11-11 2020-11-09 1.270 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.290 0 +0
2020-11-05 2020-11-03 1.300 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.670 0 +0
2020-10-30 2020-10-28 1.750 0 +0
2020-10-29 2020-10-27 1.780 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.780 0 +0
2020-10-23 2020-10-21 1.780 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.800 0 +0
2020-10-20 2020-10-16 1.800 0 +0
2020-10-19 2020-10-15 1.800 0 +0
2020-10-16 2020-10-14 1.700 0 +0
2020-10-15 2020-10-12 1.830 0 +0
2020-10-14 2020-10-09 1.760 0 +0
2020-10-12 2020-10-08 1.730 0 +0
2020-10-09 2020-10-07 1.730 0 +0
2020-10-08 2020-10-06 1.800 0 +0
2020-10-07 2020-10-05 1.950 0 +0
2020-10-06 2020-09-30 1.950 0 +0
2020-10-05 2020-09-29 1.980 0 +0
2020-09-30 2020-09-28 2.000 0 +0
2020-09-29 2020-09-25 2.000 0 +0
2020-09-28 2020-09-24 1.850 0 +0
2020-09-25 2020-09-23 1.920 0 +0
2020-09-24 2020-09-22 1.840 0 +0
2020-09-23 2020-09-21 1.840 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.810 0 +0
2020-09-18 2020-09-16 1.850 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.750 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.720 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.840 0 +0
2020-09-09 2020-09-07 1.880 0 +0
2020-09-08 2020-09-04 1.880 0 +0
2020-09-07 2020-09-03 1.940 0 +0
2020-09-04 2020-09-02 1.720 0 +0
2020-09-03 2020-09-01 1.710 0 +0
2020-09-02 2020-08-31 1.760 0 +0
2020-09-01 2020-08-28 1.760 0 +0
2020-08-31 2020-08-27 1.850 0 +0
2020-08-28 2020-08-26 1.910 0 +0
2020-08-27 2020-08-25 1.920 0 +0
2020-08-26 2020-08-24 1.900 0 +0
2020-08-25 2020-08-21 1.930 0 +0
2020-08-24 2020-08-20 1.920 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.830 0 +0
2020-08-19 2020-08-17 1.900 0 +0
2020-08-18 2020-08-14 1.900 0 +0
2020-08-17 2020-08-13 1.890 0 +0
2020-08-14 2020-08-12 1.990 0 +0
2020-08-13 2020-08-11 2.050 0 +0
2020-08-12 2020-08-10 2.100 0 +0
2020-08-11 2020-08-07 2.190 0 +0
2020-08-10 2020-08-06 2.090 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.300 0 +0
2020-08-05 2020-08-03 2.260 0 +0
2020-08-04 2020-07-31 2.350 0 +0
2020-08-03 2020-07-30 2.430 0 +0
2020-07-31 2020-07-29 2.400 0 +0
2020-07-30 2020-07-28 2.380 0 +0
2020-07-29 2020-07-27 2.300 0 +0
2020-07-28 2020-07-24 2.210 0 +0
2020-07-27 2020-07-23 2.220 0 +0
2020-07-24 2020-07-22 2.140 0 +0
2020-07-23 2020-07-21 2.120 0 +0
2020-07-22 2020-07-20 2.190 0 +0
2020-07-21 2020-07-17 2.090 0 +0
2020-07-20 2020-07-16 2.030 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.010 0 +0
2020-07-15 2020-07-13 1.990 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.130 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.050 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 2.000 0 +0
2020-07-06 2020-07-02 2.050 0 +0
2020-07-03 2020-06-30 2.090 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.570 0 +0
2020-06-29 2020-06-24 2.490 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.430 0 +0
2020-06-23 2020-06-19 2.390 0 +0
2020-06-22 2020-06-18 2.200 0 +0
2020-06-19 2020-06-17 2.130 0 +0
2020-06-18 2020-06-16 2.150 0 +0
2020-06-17 2020-06-15 1.990 0 +0
2020-06-16 2020-06-12 1.870 0 +0
2020-06-15 2020-06-11 1.800 0 +0
2020-06-12 2020-06-10 1.750 0 +0
2020-06-11 2020-06-09 1.730 0 +0
2020-06-10 2020-06-08 1.650 0 +0
2020-06-09 2020-06-05 1.670 0 +0
2020-06-08 2020-06-04 1.630 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.790 0 +0
2020-06-03 2020-06-01 1.720 0 +0
2020-06-02 2020-05-29 1.700 0 +0
2020-06-01 2020-05-28 1.700 0 +0
2020-05-29 2020-05-27 1.730 0 +0
2020-05-28 2020-05-26 1.730 0 +0
2020-05-27 2020-05-25 1.700 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.750 0 +0
2020-05-21 2020-05-19 1.750 0 +0
2020-05-20 2020-05-18 1.750 0 +0
2020-05-19 2020-05-15 1.780 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.790 0 +0
2020-05-14 2020-05-12 1.700 0 +0
2020-05-13 2020-05-11 1.510 0 +0
2020-05-12 2020-05-08 1.630 0 +0
2020-05-11 2020-05-07 1.630 0 +0
2020-05-08 2020-05-06 1.630 0 +0
2020-05-07 2020-05-05 1.620 0 +0
2020-05-06 2020-05-04 1.600 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.430 0 +0
2020-04-29 2020-04-27 1.470 0 +0
2020-04-28 2020-04-24 1.470 0 +0
2020-04-27 2020-04-23 1.400 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.310 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.390 0 +0
2020-04-20 2020-04-16 1.360 0 +0
2020-04-17 2020-04-15 1.300 0 +0
2020-04-16 2020-04-14 1.200 0 +0
2020-04-15 2020-04-09 1.150 0 +0
2020-04-14 2020-04-08 1.130 0 +0
2020-04-09 2020-04-07 1.130 0 +0
2020-04-08 2020-04-06 1.080 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.090 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.090 0 +0
2020-04-01 2020-03-30 1.050 0 +0
2020-03-31 2020-03-27 1.100 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.030 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.070 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.010 0 +0
2020-03-19 2020-03-17 1.000 0 +0
2020-03-18 2020-03-16 1.070 0 +0
2020-03-17 2020-03-13 1.050 0 +0
2020-03-16 2020-03-12 1.030 0 +0
2020-03-13 2020-03-11 1.050 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.140 0 +0
2020-03-09 2020-03-05 1.100 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.070 0 +0
2020-03-02 2020-02-27 1.090 0 +0
2020-02-28 2020-02-26 1.050 0 +0
2020-02-27 2020-02-25 1.070 0 +0
2020-02-26 2020-02-24 1.080 0 +0
2020-02-25 2020-02-21 1.130 0 +0
2020-02-24 2020-02-20 1.120 0 +0
2020-02-21 2020-02-19 1.130 0 +0
2020-02-20 2020-02-18 1.090 0 +0
2020-02-19 2020-02-17 1.150 0 +0
2020-02-18 2020-02-14 1.160 0 +0
2020-02-17 2020-02-13 1.110 0 +0
2020-02-14 2020-02-12 1.100 0 +0
2020-02-13 2020-02-11 1.050 0 +0
2020-02-12 2020-02-10 1.070 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 0.950 0 +0
2020-02-07 2020-02-05 0.950 0 +0
2020-02-06 2020-02-04 0.950 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 0.950 0 +0
2020-02-03 2020-01-30 0.950 0 +0
2020-01-31 2020-01-29 0.950 0 +0
2020-01-30 2020-01-24 0.950 0 +0
2020-01-29 2020-01-22 0.950 0 +0
2020-01-23 2020-01-21 0.950 0 +0
2020-01-22 2020-01-20 0.950 0 +0
2020-01-21 2020-01-17 0.950 0 +0
2020-01-20 2020-01-16 1.020 0 +0
2020-01-17 2020-01-15 0.990 0 +0
2020-01-16 2020-01-14 1.000 0 +0
2020-01-15 2020-01-13 0.960 0 +0
2020-01-14 2020-01-10 1.040 0 +0
2020-01-13 2020-01-09 0.980 0 +0
2020-01-10 2020-01-08 0.970 0 +0
2020-01-09 2020-01-07 1.040 0 +0
2020-01-08 2020-01-06 0.980 0 +0
2020-01-07 2020-01-03 0.990 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.920 0 +0
2020-01-02 2019-12-27 0.890 0 +0
2019-12-30 2019-12-24 0.890 0 +0
2019-12-27 2019-12-20 0.880 0 +0
2019-12-23 2019-12-19 0.890 0 +0
2019-12-20 2019-12-18 0.890 0 +0
2019-12-19 2019-12-17 0.890 0 +0
2019-12-18 2019-12-16 0.910 0 +0
2019-12-17 2019-12-13 0.910 0 +0
2019-12-16 2019-12-12 0.930 0 +0
2019-12-13 2019-12-11 0.900 0 +0
2019-12-12 2019-12-10 0.900 0 +0
2019-12-11 2019-12-09 0.930 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.970 0 +0
2019-12-06 2019-12-04 0.900 0 +0
2019-12-05 2019-12-03 0.900 0 +0
2019-12-04 2019-12-02 0.900 0 +0
2019-12-03 2019-11-29 0.910 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 0.930 0 +0
2019-11-27 2019-11-25 0.920 0 +0
2019-11-26 2019-11-22 0.940 0 +0
2019-11-25 2019-11-21 0.970 0 +0
2019-11-22 2019-11-20 0.970 0 +0
2019-11-21 2019-11-19 0.920 0 +0
2019-11-20 2019-11-18 0.950 0 +0
2019-11-19 2019-11-15 0.950 0 +0
2019-11-18 2019-11-14 0.950 0 +0
2019-11-15 2019-11-13 0.900 0 +0
2019-11-14 2019-11-12 0.900 0 +0
2019-11-13 2019-11-11 0.900 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.900 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.850 0 +0
2019-11-05 2019-11-01 0.860 0 +0
2019-11-04 2019-10-31 0.850 0 +0
2019-11-01 2019-10-30 0.860 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.880 0 +0
2019-10-29 2019-10-25 0.900 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.960 0 +0
2019-10-24 2019-10-22 0.960 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 0.980 0 +0
2019-10-16 2019-10-14 0.980 0 +0
2019-10-15 2019-10-11 0.980 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.030 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.160 0 +0
2019-10-02 2019-09-27 1.160 0 +0
2019-09-30 2019-09-26 1.170 0 +0
2019-09-27 2019-09-25 1.120 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.350 0 +0
2019-09-24 2019-09-20 1.140 0 +0
2019-09-23 2019-09-19 1.130 0 +0
2019-09-20 2019-09-18 1.090 0 +0
2019-09-19 2019-09-17 1.170 0 +0
2019-09-18 2019-09-16 1.260 0 +0
2019-09-17 2019-09-13 1.350 0 +0
2019-09-16 2019-09-12 1.430 0 +0
2019-09-13 2019-09-11 1.270 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 1.040 0 +0
2019-09-10 2019-09-06 0.970 0 +0
2019-09-09 2019-09-05 0.980 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.950 0 +0
2019-09-02 2019-08-29 0.960 0 +0
2019-08-30 2019-08-28 0.910 0 +0
2019-08-29 2019-08-27 0.920 0 +0
2019-08-28 2019-08-26 0.940 0 +0
2019-08-27 2019-08-23 0.950 0 +0
2019-08-26 2019-08-22 0.870 0 +0
2019-08-23 2019-08-21 0.870 0 +0
2019-08-22 2019-08-20 0.870 0 +0
2019-08-21 2019-08-19 0.870 0 +0
2019-08-20 2019-08-16 0.870 0 +0
2019-08-19 2019-08-15 0.890 0 +0
2019-08-16 2019-08-14 0.860 0 +0
2019-08-15 2019-08-13 0.880 0 +0
2019-08-14 2019-08-12 0.910 0 +0
2019-08-13 2019-08-09 0.910 0 +0
2019-08-12 2019-08-08 0.980 0 +0
2019-08-09 2019-08-07 0.980 0 +0
2019-08-08 2019-08-06 0.990 0 +0
2019-08-07 2019-08-05 1.010 0 +0
2019-08-06 2019-08-02 1.040 0 +0
2019-08-05 2019-08-01 1.090 0 +0
2019-08-02 2019-07-31 1.090 0 +0
2019-08-01 2019-07-30 1.080 0 +0
2019-07-31 2019-07-29 1.080 0 +0
2019-07-30 2019-07-26 1.130 0 +0
2019-07-29 2019-07-25 1.140 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.200 0 +0
2019-07-17 2019-07-15 1.260 0 +0
2019-07-16 2019-07-12 1.260 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.240 0 +0
2019-07-11 2019-07-09 1.230 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.250 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.270 0 +0
2019-07-04 2019-07-02 1.260 0 +0
2019-07-03 2019-06-28 1.310 0 +0
2019-07-02 2019-06-27 1.320 0 -195,240
2019-04-23 2019-04-17 1.360 195,240 -1,200 0.32% 265,526
2018-09-28 2018-09-26 1.600 196,440 -3,000 0.32% 314,304
2018-06-11 2018-06-07 2.400 199,440 +1,300 0.36% 478,656
2018-06-07 2018-06-05 2.600 198,140 +1,300 0.38% 515,164
2018-06-05 2018-06-01 3.200 196,840 +1,100 0.38% 629,888
2018-04-26 2018-04-24 4.200 195,740 +1,100 0.38% 822,108
2018-03-05 2018-03-01 5.600 194,640 +200 0.38% 1,089,984
2018-01-26 2018-01-24 6.400 194,440 -100 0.38% 1,244,416
2018-01-23 2018-01-19 6.600 194,540 -500 0.38% 1,283,964
2018-01-05 2018-01-03 7.000 195,040 -62,300 0.38% 1,365,280
2017-12-28 2017-12-22 7.000 257,340 -1,200 0.50% 1,801,380
2017-11-03 2017-11-01 8.200 258,540 -4,700 0.54% 2,120,028
2017-10-17 2017-10-13 8.800 263,240 -1,200 0.55% 2,316,512
2017-10-11 2017-10-09 8.200 264,440 -100 0.55% 2,168,408
2017-09-28 2017-09-26 8.400 264,540 +62,300 0.55% 2,222,136
2017-09-27 2017-09-25 8.200 202,240 +1,000 0.42% 1,658,368
2017-09-26 2017-09-22 8.400 201,240 +2,200 0.42% 1,690,416
2017-09-20 2017-09-18 8.200 199,040 -200 0.41% 1,632,128
2017-09-07 2017-09-05 7.600 199,240 +700 0.41% 1,514,224
2017-09-06 2017-09-04 9.000 198,540 +100 0.41% 1,786,860
2017-09-05 2017-09-01 5.800 198,440 +200 0.41% 1,150,952
2017-07-06 2017-07-04 5.400 198,240 -600 0.41% 1,070,496
2017-06-30 2017-06-28 5.800 198,840 -900 0.41% 1,153,272
2017-06-28 2017-06-26 7.000 199,740 -4,700 0.42% 1,398,180
2017-06-27 2017-06-23 7.000 204,440 -1,300 0.43% 1,431,080
2017-06-22 2017-06-20 7.400 205,740 +400 0.43% 1,522,476
2017-06-20 2017-06-16 7.800 205,340 +1,000 0.43% 1,601,652
2017-05-19 2017-05-17 8.000 204,340 -10,900 0.43% 1,634,720
2017-05-09 2017-05-05 8.000 215,240 -5,000 0.45% 1,721,920
2017-05-08 2017-05-04 8.000 220,240 +5,000 0.46% 1,761,920
2017-04-27 2017-04-25 7.800 215,240 +1,700 0.45% 1,678,872
2017-04-26 2017-04-24 8.400 213,540 +200 0.44% 1,793,736
2017-04-21 2017-04-19 9.000 213,340 -8,800 0.44% 1,920,060
2017-04-20 2017-04-18 9.400 222,140 +9,800 0.46% 2,088,116
2017-04-19 2017-04-13 10.800 212,340 -5,400 0.44% 2,293,272
2017-04-18 2017-04-12 10.400 217,740 +5,300 0.45% 2,264,496
2017-04-13 2017-04-11 10.800 212,440 +143,800 0.44% 2,294,352
2017-04-10 2017-04-06 26.400 68,640 +3,400 0.14% 1,812,096
2017-03-28 2017-03-24 29.200 65,240 +200 0.14% 1,905,008
2017-03-27 2017-03-23 31.200 65,040 +200 0.14% 2,029,248
2017-03-17 2017-03-15 33.200 64,840 -18,700 0.13% 2,152,688
2017-02-15 2017-02-13 34.200 83,540 -2,800 0.17% 2,857,068
2017-02-01 2017-01-25 33.400 86,340 +1,000 0.18% 2,883,756
2017-01-09 2017-01-05 37.800 85,340 +200 0.18% 3,225,852
2017-01-06 2017-01-04 37.600 85,140 -1,300 0.18% 3,201,264
2017-01-04 2016-12-30 40.200 86,440 +3,900 0.18% 3,474,888
2016-12-23 2016-12-21 36.800 82,540 -7,500 0.17% 3,037,472
2016-12-22 2016-12-20 38.400 90,040 -6,000 0.19% 3,457,536
2016-12-14 2016-12-12 34.200 96,040 -2,000 0.20% 3,284,568
2016-12-08 2016-12-06 37.800 98,040 +1,500 0.20% 3,705,912
2016-12-05 2016-12-01 38.400 96,540 -4,500 0.20% 3,707,136
2016-11-24 2016-11-22 36.200 101,040 -1,300 0.29% 3,657,648
2016-11-23 2016-11-21 37.000 102,340 +1,300 0.30% 3,786,580
2016-11-18 2016-11-16 36.000 101,040 +5,000 0.29% 3,637,440
2016-11-16 2016-11-14 38.600 96,040 -500 0.28% 3,707,144
2016-11-11 2016-11-09 29.000 96,540 +500 0.28% 2,799,660
2016-10-26 2016-10-24 26.400 96,040 -800 0.28% 2,535,456
2016-09-20 2016-09-15 35.600 96,840 -100 0.28% 3,447,504
2016-09-09 2016-09-07 37.200 96,940 +1,400 0.28% 3,606,168
2016-08-22 2016-08-18 38.000 95,540 +100 0.28% 3,630,520
2016-08-19 2016-08-17 38.200 95,440 +300 0.28% 3,645,808
2016-08-17 2016-08-15 38.600 95,140 -300 0.28% 3,672,404
2016-08-16 2016-08-12 39.200 95,440 -2,500 0.28% 3,741,248
2016-08-01 2016-07-28 40.800 97,940 +1,100 0.28% 3,995,952
2016-07-29 2016-07-27 41.000 96,840 +700 0.28% 3,970,440
2016-07-26 2016-07-22 39.600 96,140 +5,000 0.28% 3,807,144
2016-07-25 2016-07-21 39.200 91,140 +1,000 0.26% 3,572,688
2016-06-22 2016-06-20 44.600 90,140 +1,200 0.26% 4,020,244
2016-06-16 2016-06-14 46.800 88,940 +6,200 0.26% 4,162,392
2016-06-15 2016-06-13 45.800 82,740 +3,000 0.24% 3,789,492
2016-06-13 2016-06-08 45.800 79,740 +500 0.23% 3,652,092
2016-06-10 2016-06-07 44.800 79,240 +1,200 0.23% 3,549,952
2016-06-07 2016-06-03 45.600 78,040 +8,500 0.23% 3,558,624
2016-06-03 2016-06-01 44.800 69,540 +500 0.20% 3,115,392
2016-06-02 2016-05-31 45.400 69,040 +10,000 0.20% 3,134,416
2016-05-31 2016-05-27 44.400 59,040 +4,200 0.17% 2,621,376
2016-05-30 2016-05-26 47.000 54,840 -400 0.16% 2,577,480
2016-05-27 2016-05-25 47.000 55,240 -2,700 0.16% 2,596,280
2016-05-26 2016-05-24 45.600 57,940 +500 0.17% 2,642,064
2016-05-25 2016-05-23 43.400 57,440 +3,600 0.17% 2,492,896
2016-05-20 2016-05-18 39.400 53,840 +200 0.16% 2,121,296
2016-05-19 2016-05-17 40.200 53,640 +200 0.16% 2,156,328
2016-05-17 2016-05-13 40.200 53,440 -500 0.16% 2,148,288
2016-05-13 2016-05-11 41.600 53,940 +200 0.16% 2,243,904
2016-05-11 2016-05-09 41.400 53,740 -100 0.16% 2,224,836
2016-05-10 2016-05-06 43.000 53,840 +300 0.16% 2,315,120
2016-05-09 2016-05-05 46.800 53,540 +900 0.16% 2,505,672
2016-04-27 2016-04-25 38.800 52,640 -100 0.15% 2,042,432
2016-04-22 2016-04-20 36.400 52,740 +100 0.15% 1,919,736
2016-04-14 2016-04-12 43.800 52,640 -3,200 0.18% 2,305,632
2016-04-13 2016-04-11 48.200 55,840 +5,500 0.19% 2,691,488
2016-01-06 2016-01-04 41.200 50,340 +100 0.18% 2,074,008
2015-12-29 2015-12-24 43.000 50,240 +200 0.17% 2,160,320
2015-12-23 2015-12-21 43.200 50,040 -9,700 0.17% 2,161,728
2015-12-16 2015-12-14 43.600 59,740 -200 0.21% 2,604,664
2015-12-11 2015-12-09 45.800 59,940 -4,900 0.21% 2,745,252
2015-12-03 2015-12-01 51.000 64,840 -300 0.23% 3,306,840
2015-11-30 2015-11-26 53.000 65,140 +300 0.23% 3,452,420
2015-11-25 2015-11-23 51.000 64,840 -1,500 0.23% 3,306,840
2015-11-23 2015-11-19 52.000 66,340 -1,400 0.23% 3,449,680
2015-11-09 2015-11-05 52.000 67,740 +400 0.24% 3,522,480
2015-11-05 2015-11-03 49.400 67,340 -2,000 0.23% 3,326,596
2015-10-19 2015-10-15 65.000 69,340 +1,500 0.24% 4,507,100
2015-10-14 2015-10-12 64.000 67,840 +200 0.24% 4,341,760
2015-10-13 2015-10-09 64.000 67,640 +100 0.24% 4,328,960
2015-10-12 2015-10-08 64.000 67,540 +100 0.24% 4,322,560
2015-10-07 2015-10-05 60.000 67,440 -500 0.24% 4,046,400
2015-09-30 2015-09-25 64.000 67,940 -100 0.24% 4,348,160
2015-09-29 2015-09-24 64.000 68,040 +100 0.24% 4,354,560
2015-09-18 2015-09-16 63.000 67,940 -100 0.24% 4,280,220
2015-09-17 2015-09-15 62.000 68,040 -1,700 0.24% 4,218,480
2015-09-16 2015-09-14 61.000 69,740 +14,700 0.24% 4,254,140
2015-09-11 2015-09-09 67.000 55,040 -2,000 0.19% 3,687,680
2015-09-10 2015-09-08 69.000 57,040 -600 0.20% 3,935,760
2015-09-08 2015-09-04 78.000 57,640 +2,000 0.20% 4,495,920
2015-09-07 2015-09-02 70.000 55,640 -2,200 0.20% 3,894,800
2015-09-04 2015-09-01 59.000 57,840 -2,000 0.20% 3,412,560
2015-09-01 2015-08-28 57.000 59,840 -3,400 0.21% 3,410,880
2015-08-31 2015-08-27 55.000 63,240 -5,300 0.22% 3,478,200
2015-08-28 2015-08-26 48.600 68,540 +600 0.24% 3,331,044
2015-08-27 2015-08-25 49.000 67,940 +200 0.24% 3,329,060
2015-08-26 2015-08-24 45.600 67,740 -4,400 0.24% 3,088,944
2015-08-25 2015-08-21 57.000 72,140 -4,000 0.25% 4,111,980
2015-08-24 2015-08-20 60.000 76,140 -700 0.27% 4,568,400
2015-08-21 2015-08-19 60.000 76,840 -800 0.27% 4,610,400
2015-08-20 2015-08-18 66.000 77,640 +200 0.27% 5,124,240
2015-08-19 2015-08-17 68.000 77,440 +1,300 0.27% 5,265,920
2015-08-14 2015-08-12 72.000 76,140 -600 0.27% 5,482,080
2015-08-13 2015-08-11 73.000 76,740 +1,000 0.28% 5,602,020
2015-08-10 2015-08-06 76.000 75,740 +200 0.27% 5,756,240
2015-08-07 2015-08-05 78.000 75,540 +17,000 0.27% 5,892,120
2015-08-06 2015-08-04 78.000 58,540 -100 0.21% 4,566,120
2015-08-05 2015-08-03 86.000 58,640 +2,200 0.21% 5,043,040
2015-08-04 2015-07-31 86.000 56,440 +3,900 0.20% 4,853,840
2015-08-03 2015-07-30 85.000 52,540 +4,600 0.19% 4,465,900
2015-07-31 2015-07-29 94.000 47,940 -1,700 0.17% 4,506,360
2015-07-29 2015-07-27 75.000 49,640 -3,900 0.18% 3,723,000
2015-07-28 2015-07-24 87.000 53,540 -7,100 0.20% 4,657,980
2015-07-27 2015-07-23 93.000 60,640 +500 0.22% 5,639,520
2015-07-24 2015-07-22 98.000 60,140 +4,500 0.22% 5,893,720
2015-07-23 2015-07-21 106.000 55,640 +11,400 0.21% 5,897,840
2015-07-22 2015-07-20 102.000 44,240 +800 0.16% 4,512,480
2015-07-21 2015-07-17 96.000 43,440 -5,300 0.16% 4,170,240
2015-07-20 2015-07-16 94.000 48,740 -800 0.18% 4,581,560
2015-07-17 2015-07-15 70.000 49,540 -700 0.18% 3,467,800
2015-07-16 2015-07-14 106.000 50,240 -1,900 0.19% 5,325,440
2015-07-15 2015-07-13 82.000 52,140 +3,800 0.19% 4,275,480
2015-07-14 2015-07-10 75.000 48,340 +3,700 0.18% 3,625,500
2015-07-13 2015-07-09 60.000 44,640 +3,400 0.17% 2,678,400
2015-07-10 2015-07-08 39.000 41,240 -4,400 0.15% 1,608,360
2015-07-09 2015-07-07 48.000 45,640 +2,600 0.17% 2,190,720
2015-07-08 2015-07-06 76.000 43,040 -6,600 0.16% 3,271,040
2015-07-07 2015-07-03 93.000 49,640 +200 0.18% 4,616,520
2015-07-03 2015-06-30 87.000 49,440 +2,800 0.18% 4,301,280
2015-07-02 2015-06-29 91.000 46,640 -1,000 0.17% 4,244,240
2015-06-26 2015-06-24 110.000 47,640 -2,200 0.18% 5,240,400
2015-06-23 2015-06-19 112.000 49,840 -2,400 0.19% 5,582,080
2015-06-22 2015-06-18 130.000 52,240 +300 0.20% 6,791,200
2015-06-19 2015-06-17 134.000 51,940 -1,400 0.19% 6,959,960
2015-06-18 2015-06-16 132.000 53,340 -1,000 0.20% 7,040,880
2015-06-17 2015-06-15 136.000 54,340 -900 0.20% 7,390,240
2015-06-16 2015-06-12 136.000 55,240 +4,900 0.21% 7,512,640
2015-06-15 2015-06-11 142.000 50,340 -7,000 0.19% 7,148,280
2015-06-12 2015-06-10 138.000 57,340 +1,600 0.22% 7,912,920
2015-06-11 2015-06-09 128.000 55,740 +8,400 0.22% 7,134,720
2015-06-10 2015-06-08 160.000 47,340 -6,500 0.18% 7,574,400
2015-06-09 2015-06-05 146.000 53,840 -10,100 0.21% 7,860,640
2015-06-08 2015-06-04 132.000 63,940 -17,300 0.25% 8,440,080
2015-06-05 2015-06-03 132.000 81,240 +21,100 0.31% 10,723,680
2015-06-04 2015-06-02 104.000 60,140 -11,500 0.23% 6,254,560
2015-06-03 2015-06-01 96.000 71,640 +18,700 0.28% 6,877,440
2015-06-02 2015-05-29 69.000 52,940 -20,700 0.20% 3,652,860
2015-06-01 2015-05-28 70.000 73,640 +11,800 0.28% 5,154,800
2015-05-29 2015-05-27 62.000 61,840 +5,700 0.24% 3,834,080
2015-05-28 2015-05-26 57.000 56,140 -4,900 0.22% 3,199,980
2015-05-27 2015-05-22 46.000 61,040 +3,700 0.24% 2,807,840
2015-05-26 2015-05-21 41.600 57,340 +1,800 0.22% 2,385,344
2015-05-22 2015-05-20 42.400 55,540 -3,000 0.21% 2,354,896
2015-05-21 2015-05-19 41.800 58,540 +26,600 0.23% 2,446,972
2015-05-20 2015-05-18 38.400 31,940 -6,600 0.12% 1,226,496
2015-05-14 2015-05-12 30.200 38,540 -100 0.15% 1,163,908
2015-05-08 2015-05-06 30.200 38,640 +200 0.15% 1,166,928
2015-05-06 2015-05-04 30.000 38,440 -1,100 0.15% 1,153,200
2015-05-05 2015-04-30 30.000 39,540 +1,000 0.15% 1,186,200
2015-05-04 2015-04-29 32.000 38,540 +10,000 0.15% 1,233,280
2015-04-30 2015-04-28 32.800 28,540 -11,900 0.11% 936,112
2015-04-29 2015-04-27 29.000 40,440 -8,100 0.16% 1,172,760
2015-04-28 2015-04-24 26.200 48,540 +9,600 0.19% 1,271,748
2015-04-27 2015-04-23 25.800 38,940 -500 0.15% 1,004,652
2015-04-24 2015-04-22 25.600 39,440 -8,700 0.18% 1,009,664
2015-04-23 2015-04-21 24.600 48,140 +2,200 0.22% 1,184,244
2015-04-22 2015-04-20 24.000 45,940 +5,500 0.21% 1,102,560
2015-04-21 2015-04-17 25.400 40,440 -7,500 0.19% 1,027,176
2015-04-20 2015-04-16 25.400 47,940 +9,700 0.22% 1,217,676
2015-04-17 2015-04-15 26.600 38,240 +100 0.18% 1,017,184
2015-04-16 2015-04-14 25.400 38,140 -23,500 0.18% 968,756
2015-04-15 2015-04-13 20.800 61,640 +12,500 0.29% 1,282,112
2015-04-14 2015-04-10 20.200 49,140 +18,900 0.23% 992,628
2015-04-13 2015-04-09 20.200 30,240 +18,800 0.14% 610,848
2015-04-08 2015-04-01 23.600 11,440 -300 0.05% 269,984
2015-04-01 2015-03-30 24.800 11,740 +300 0.05% 291,152
2015-03-31 2015-03-27 25.600 11,440 -2,300 0.05% 292,864
2015-03-30 2015-03-26 27.200 13,740 -500 0.06% 373,728
2015-03-27 2015-03-25 26.000 14,240 +100 0.07% 370,240
2015-03-24 2015-03-20 25.200 14,140 +300 0.07% 356,328
2015-03-23 2015-03-19 26.000 13,840 -34,500 0.06% 359,840
2015-03-20 2015-03-18 24.600 48,340 +26,700 0.22% 1,189,164
2015-03-19 2015-03-17 25.000 21,640 -18,800 0.10% 541,000
2015-03-18 2015-03-16 25.200 40,440 +19,200 0.19% 1,019,088
2015-03-17 2015-03-13 25.600 21,240 +10,100 0.10% 543,744
2015-03-16 2015-03-12 28.400 11,140 -10,800 0.05% 316,376
2015-03-13 2015-03-11 27.800 21,940 -10,000 0.10% 609,932
2015-03-12 2015-03-10 27.400 31,940 +7,500 0.15% 875,156
2015-03-11 2015-03-09 26.600 24,440 +7,100 0.11% 650,104
2015-03-10 2015-03-06 26.600 17,340 +400 0.08% 461,244
2015-03-09 2015-03-05 27.000 16,940 -8,000 0.08% 457,380
2015-03-06 2015-03-04 27.000 24,940 +5,000 0.12% 673,380
2015-03-05 2015-03-03 26.400 19,940 +6,600 0.09% 526,416
2015-03-04 2015-03-02 23.600 13,340 +100 0.06% 314,824
2015-03-03 2015-02-27 29.400 13,240 +600 0.06% 389,256
2015-02-26 2015-02-24 37.600 12,640 +2,500 0.06% 475,264
2015-02-24 2015-02-18 37.600 10,140 +1,800 0.05% 381,264
2015-02-23 2015-02-16 35.400 8,340 -9,600 0.04% 295,236
2015-02-16 2015-02-12 34.200 17,940 +7,900 0.08% 613,548
2015-02-12 2015-02-10 34.200 10,040 +200 0.05% 343,368
2015-02-11 2015-02-09 33.800 9,840 -700 0.05% 332,592
2015-02-10 2015-02-06 33.600 10,540 +2,200 0.05% 354,144
2015-02-06 2015-02-04 33.400 8,340 -500 0.04% 278,556
2015-02-05 2015-02-03 32.000 8,840 +500 0.04% 282,880
2015-02-04 2015-02-02 32.800 8,340 -22,500 0.04% 273,552
2015-02-02 2015-01-29 28.800 30,840 -500 0.16% 888,192
2015-01-30 2015-01-28 28.200 31,340 +12,000 0.17% 883,788
2015-01-29 2015-01-27 31.600 19,340 -1,500 0.10% 611,144
2015-01-28 2015-01-26 30.400 20,840 -17,500 0.11% 633,536
2015-01-27 2015-01-23 26.400 38,340 -29,500 0.20% 1,012,176
2015-01-26 2015-01-22 28.000 67,840 +3,000 0.36% 1,899,520
2015-01-23 2015-01-21 27.600 64,840 +54,600 0.34% 1,789,584
2015-01-22 2015-01-20 21.800 10,240 -2,000 0.05% 223,232
2015-01-21 2015-01-19 17.600 12,240 -800 0.06% 215,424
2015-01-16 2015-01-14 16.800 13,040 -1,000 0.07% 219,072
2015-01-15 2015-01-13 18.800 14,040 -1,600 0.07% 263,952
2015-01-14 2015-01-12 15.400 15,640 +3,800 0.08% 240,856
2015-01-12 2015-01-08 23.200 11,840 -300 0.06% 274,688
2015-01-09 2015-01-07 24.200 12,140 -600 0.06% 293,788
2015-01-08 2015-01-06 24.800 12,740 -1,000 0.07% 315,952
2015-01-07 2015-01-05 19.800 13,740 -1,000 0.07% 272,052
2014-12-30 2014-12-24 18.400 14,740 +1,500 0.08% 271,216
2014-12-23 2014-12-19 22.200 13,240 +1,000 0.07% 293,928
2014-12-22 2014-12-18 24.600 12,240 -3,600 0.06% 301,104
2014-12-17 2014-12-15 25.800 15,840 -1,300 0.08% 408,672
2014-12-12 2014-12-10 25.000 17,140 -4,100 0.09% 428,500
2014-12-11 2014-12-09 23.600 21,240 +1,300 0.11% 501,264
2014-12-10 2014-12-08 27.800 19,940 -1,000 0.11% 554,332
2014-12-09 2014-12-05 29.000 20,940 +100 0.11% 607,260
2014-12-08 2014-12-04 30.400 20,840 -400 0.11% 633,536
2014-12-04 2014-12-02 30.000 21,240 +500 0.12% 637,200
2014-12-03 2014-12-01 33.000 20,740 +500 0.12% 684,420
2014-12-02 2014-11-28 35.000 20,240 +1,700 0.12% 708,400
2014-11-27 2014-11-25 34.800 18,540 +2,600 0.11% 645,192
2014-11-26 2014-11-24 35.800 15,940 +800 0.13% 570,652
2014-11-21 2014-11-19 37.600 15,140 -7,500 0.12% 569,264
2014-11-20 2014-11-18 38.000 22,640 -1,500 0.18% 860,320
2014-11-18 2014-11-14 39.400 24,140 +6,200 0.19% 951,116
2014-11-17 2014-11-13 44.000 17,940 +600 0.14% 789,360
2014-11-14 2014-11-12 46.200 17,340 +2,800 0.14% 801,108
2014-11-13 2014-11-11 45.000 14,540 +5,400 0.11% 654,300
2014-11-12 2014-11-10 62.000 9,140 -1,500 0.07% 566,680
2014-11-11 2014-11-07 62.000 10,640 -2,100 0.08% 659,680
2014-11-10 2014-11-06 59.000 12,740 -6,400 0.10% 751,660
2014-11-07 2014-11-05 59.000 19,140 +10,500 0.15% 1,129,260
2014-10-31 2014-10-29 47.400 8,640 -44,700 0.07% 409,536
2014-10-30 2014-10-28 40.000 53,340 -6,400 0.42% 2,133,600
2014-10-28 2014-10-24 40.200 59,740 -66,200 0.47% 2,401,548
2014-10-24 2014-10-22 45.800 125,940 -1,700 0.99% 5,768,052
2014-10-23 2014-10-21 45.800 127,640 -5,000 1.01% 5,845,912
2014-10-22 2014-10-20 48.000 132,640 -3,700 1.05% 6,366,720
2014-10-20 2014-10-16 48.400 136,340 -5,000 1.08% 6,598,856
2014-10-17 2014-10-15 48.800 141,340 -3,500 1.12% 6,897,392
2014-10-16 2014-10-14 48.200 144,840 -10,300 1.14% 6,981,288
2014-10-15 2014-10-13 46.400 155,140 -1,000 1.23% 7,198,496
2014-10-08 2014-10-06 47.600 156,140 -10,000 1.23% 7,432,264
2014-10-03 2014-09-29 44.400 166,140 -200 1.31% 7,376,616
2014-09-30 2014-09-26 45.800 166,340 -16,500 1.31% 7,618,372
2014-09-25 2014-09-23 48.000 182,840 -1,300 1.44% 8,776,320
2014-09-24 2014-09-22 50.000 184,140 +24,000 1.45% 9,207,000
2014-09-23 2014-09-19 50.000 160,140 -2,000 1.26% 8,007,000
2014-09-22 2014-09-18 48.000 162,140 -2,100 1.28% 7,782,720
2014-09-18 2014-09-16 47.400 164,240 +500 1.30% 7,784,976
2014-09-16 2014-09-12 49.400 163,740 +3,500 1.29% 8,088,756
2014-09-15 2014-09-11 49.800 160,240 +5,100 1.27% 7,979,952
2014-09-12 2014-09-10 49.600 155,140 +1,000 1.23% 7,694,944
2014-09-08 2014-09-04 46.000 154,140 +5,600 1.22% 7,090,440
2014-09-05 2014-09-03 48.800 148,540 -2,500 1.17% 7,248,752
2014-09-04 2014-09-02 48.800 151,040 +2,500 1.19% 7,370,752
2014-09-03 2014-09-01 44.000 148,540 +8,100 1.17% 6,535,760
2014-08-29 2014-08-27 37.600 140,440 +1,500 1.11% 5,280,544
2014-08-27 2014-08-25 38.200 138,940 +10,500 1.10% 5,307,508
2014-08-22 2014-08-20 47.000 128,440 -23,900 1.01% 6,036,680
2014-07-25 2014-07-23 38.000 152,340 -500 1.20% 5,788,920
2014-07-22 2014-07-18 34.200 152,840 -100 1.21% 5,227,128
2014-06-05 2014-06-03 36.000 152,940 -500 1.21% 5,505,840
2014-03-17 2014-03-13 46.400 153,440 +100 1.21% 7,119,616
2014-03-10 2014-03-06 47.000 153,340 +100 1.21% 7,206,980
2014-02-24 2014-02-20 46.000 153,240 -22,700 1.21% 7,049,040
2014-02-20 2014-02-18 52.000 175,940 +600 1.39% 9,148,880
2014-02-19 2014-02-17 49.800 175,340 +172,400 1.38% 8,731,932
2013-07-15 2013-07-11 40.800 2,940 -600 0.03% 119,952
2013-03-11 2013-03-07 57.000 3,540 -1,500 0.05% 201,780
2013-03-08 2013-03-06 63.000 5,040 +1,500 0.07% 317,520
2013-02-06 2013-02-04 60.000 3,540 +600 0.05% 212,400
2012-10-30 2012-10-26 41.000 2,940 -625 0.04% 120,540
2012-03-28 2012-03-26 64.000 3,565 -300 0.05% 228,160
2012-03-13 2012-03-09 90.000 3,865 -300 0.06% 347,850
2012-03-07 2012-03-05 97.000 4,165 +300 0.06% 404,005
2012-03-01 2012-02-28 49.200 3,865 +300 0.06% 190,158
2012-02-29 2012-02-27 3,565 +3,119 0.05%
2012-02-27 2012-02-23 446 -3,119 0.03%
2007-06-26 2007-06-22 3,565 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top