History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 34,500 | +0 | 0.01% | 30,015 |
| 2025-10-13 | 2025-10-09 | 0.990 | 34,500 | +0 | 0.01% | 34,155 |
| 2025-10-10 | 2025-10-08 | 0.970 | 34,500 | +0 | 0.01% | 33,465 |
| 2025-10-09 | 2025-10-06 | 0.800 | 34,500 | +0 | 0.01% | 27,600 |
| 2025-10-08 | 2025-10-03 | 0.770 | 34,500 | +0 | 0.01% | 26,565 |
| 2025-10-06 | 2025-10-02 | 0.620 | 34,500 | +0 | 0.01% | 21,390 |
| 2025-10-03 | 2025-09-30 | 0.610 | 34,500 | +0 | 0.01% | 21,045 |
| 2025-10-02 | 2025-09-29 | 0.590 | 34,500 | +0 | 0.01% | 20,355 |
| 2025-09-30 | 2025-09-26 | 0.640 | 34,500 | +0 | 0.01% | 22,080 |
| 2025-09-29 | 2025-09-25 | 0.690 | 34,500 | +0 | 0.01% | 23,805 |
| 2025-09-26 | 2025-09-24 | 0.700 | 34,500 | +0 | 0.01% | 24,150 |
| 2025-09-25 | 2025-09-23 | 0.760 | 34,500 | +0 | 0.01% | 26,220 |
| 2025-09-24 | 2025-09-22 | 0.820 | 34,500 | +0 | 0.01% | 28,290 |
| 2025-09-23 | 2025-09-19 | 0.550 | 34,500 | +0 | 0.01% | 18,975 |
| 2025-09-22 | 2025-09-18 | 0.520 | 34,500 | +0 | 0.01% | 17,940 |
| 2025-09-19 | 2025-09-17 | 0.480 | 34,500 | +0 | 0.01% | 16,560 |
| 2025-09-18 | 2025-09-16 | 0.340 | 34,500 | +0 | 0.01% | 11,730 |
| 2025-09-17 | 2025-09-15 | 0.350 | 34,500 | +0 | 0.01% | 12,075 |
| 2025-09-16 | 2025-09-12 | 0.335 | 34,500 | +0 | 0.01% | 11,558 |
| 2025-09-15 | 2025-09-11 | 0.340 | 34,500 | +0 | 0.01% | 11,730 |
| 2025-09-12 | 2025-09-10 | 0.340 | 34,500 | +0 | 0.01% | 11,730 |
| 2025-09-11 | 2025-09-09 | 0.355 | 34,500 | +0 | 0.01% | 12,248 |
| 2025-09-10 | 2025-09-08 | 0.370 | 34,500 | +0 | 0.01% | 12,765 |
| 2025-09-09 | 2025-09-05 | 0.350 | 34,500 | +0 | 0.01% | 12,075 |
| 2025-09-08 | 2025-09-04 | 0.350 | 34,500 | +0 | 0.01% | 12,075 |
| 2025-09-05 | 2025-09-03 | 0.365 | 34,500 | +0 | 0.01% | 12,592 |
| 2025-09-04 | 2025-09-02 | 0.370 | 34,500 | +0 | 0.01% | 12,765 |
| 2025-09-03 | 2025-09-01 | 0.325 | 34,500 | +0 | 0.01% | 11,212 |
| 2025-09-02 | 2025-08-29 | 0.320 | 34,500 | +0 | 0.01% | 11,040 |
| 2025-09-01 | 2025-08-28 | 0.325 | 34,500 | +0 | 0.01% | 11,212 |
| 2025-08-29 | 2025-08-27 | 0.330 | 34,500 | +0 | 0.01% | 11,385 |
| 2025-08-28 | 2025-08-26 | 0.325 | 34,500 | +0 | 0.01% | 11,212 |
| 2025-08-27 | 2025-08-25 | 0.325 | 34,500 | +0 | 0.01% | 11,212 |
| 2025-08-26 | 2025-08-22 | 0.335 | 34,500 | +0 | 0.01% | 11,558 |
| 2025-08-25 | 2025-08-21 | 0.350 | 34,500 | +0 | 0.01% | 12,075 |
| 2025-08-22 | 2025-08-20 | 0.350 | 34,500 | +0 | 0.01% | 12,075 |
| 2025-08-21 | 2025-08-19 | 0.350 | 34,500 | +0 | 0.01% | 12,075 |
| 2025-08-20 | 2025-08-18 | 0.365 | 34,500 | +0 | 0.01% | 12,592 |
| 2025-08-19 | 2025-08-15 | 0.350 | 34,500 | +0 | 0.01% | 12,075 |
| 2025-08-18 | 2025-08-14 | 0.340 | 34,500 | +0 | 0.01% | 11,730 |
| 2025-08-15 | 2025-08-13 | 0.345 | 34,500 | +0 | 0.01% | 11,902 |
| 2025-08-14 | 2025-08-12 | 0.360 | 34,500 | +0 | 0.01% | 12,420 |
| 2025-08-13 | 2025-08-11 | 0.355 | 34,500 | +0 | 0.01% | 12,248 |
| 2025-08-12 | 2025-08-08 | 0.375 | 34,500 | +0 | 0.01% | 12,938 |
| 2025-08-11 | 2025-08-07 | 0.365 | 34,500 | +0 | 0.01% | 12,592 |
| 2025-08-08 | 2025-08-06 | 0.370 | 34,500 | +0 | 0.01% | 12,765 |
| 2025-08-07 | 2025-08-05 | 0.355 | 34,500 | +0 | 0.01% | 12,248 |
| 2025-08-06 | 2025-08-04 | 0.330 | 34,500 | +0 | 0.01% | 11,385 |
| 2025-08-05 | 2025-08-01 | 0.340 | 34,500 | +0 | 0.01% | 11,730 |
| 2025-08-04 | 2025-07-31 | 0.350 | 34,500 | +0 | 0.01% | 12,075 |
| 2025-08-01 | 2025-07-30 | 0.350 | 34,500 | +0 | 0.01% | 12,075 |
| 2025-07-31 | 2025-07-29 | 0.345 | 34,500 | +0 | 0.01% | 11,902 |
| 2025-07-30 | 2025-07-28 | 0.345 | 34,500 | +0 | 0.01% | 11,902 |
| 2025-07-29 | 2025-07-25 | 0.380 | 34,500 | +0 | 0.01% | 13,110 |
| 2025-07-28 | 2025-07-24 | 0.390 | 34,500 | +0 | 0.01% | 13,455 |
| 2025-07-25 | 2025-07-23 | 0.380 | 34,500 | +0 | 0.01% | 13,110 |
| 2025-07-24 | 2025-07-22 | 0.385 | 34,500 | +0 | 0.01% | 13,282 |
| 2025-07-23 | 2025-07-21 | 0.405 | 34,500 | +0 | 0.01% | 13,973 |
| 2025-07-22 | 2025-07-18 | 0.275 | 34,500 | +0 | 0.01% | 9,488 |
| 2025-07-21 | 2025-07-17 | 0.220 | 34,500 | +0 | 0.01% | 7,590 |
| 2025-07-18 | 2025-07-16 | 0.225 | 34,500 | +0 | 0.01% | 7,762 |
| 2025-07-17 | 2025-07-15 | 0.219 | 34,500 | +0 | 0.01% | 7,556 |
| 2025-07-16 | 2025-07-14 | 0.218 | 34,500 | +0 | 0.01% | 7,521 |
| 2025-07-15 | 2025-07-11 | 0.216 | 34,500 | +0 | 0.01% | 7,452 |
| 2025-07-14 | 2025-07-10 | 0.218 | 34,500 | +0 | 0.01% | 7,521 |
| 2025-07-11 | 2025-07-09 | 0.216 | 34,500 | +0 | 0.01% | 7,452 |
| 2025-07-10 | 2025-07-08 | 0.226 | 34,500 | +0 | 0.01% | 7,797 |
| 2025-07-09 | 2025-07-07 | 0.241 | 34,500 | +0 | 0.01% | 8,314 |
| 2025-07-08 | 2025-07-04 | 0.250 | 34,500 | +0 | 0.01% | 8,625 |
| 2025-07-07 | 2025-07-03 | 0.265 | 34,500 | +0 | 0.01% | 9,142 |
| 2025-07-04 | 2025-07-02 | 0.229 | 34,500 | +0 | 0.01% | 7,900 |
| 2025-07-03 | 2025-06-30 | 0.248 | 34,500 | +0 | 0.01% | 8,556 |
| 2025-07-02 | 2025-06-27 | 0.255 | 34,500 | +0 | 0.01% | 8,798 |
| 2025-06-30 | 2025-06-26 | 0.270 | 34,500 | +0 | 0.01% | 9,315 |
| 2025-06-27 | 2025-06-25 | 0.260 | 34,500 | +0 | 0.01% | 8,970 |
| 2025-06-26 | 2025-06-24 | 0.255 | 34,500 | +0 | 0.01% | 8,798 |
| 2025-06-25 | 2025-06-23 | 0.250 | 34,500 | +0 | 0.01% | 8,625 |
| 2025-06-24 | 2025-06-20 | 0.280 | 34,500 | +0 | 0.01% | 9,660 |
| 2025-06-23 | 2025-06-19 | 0.275 | 34,500 | +0 | 0.01% | 9,488 |
| 2025-06-20 | 2025-06-18 | 0.275 | 34,500 | +0 | 0.01% | 9,488 |
| 2025-06-19 | 2025-06-17 | 0.295 | 34,500 | +0 | 0.01% | 10,178 |
| 2025-06-18 | 2025-06-16 | 0.315 | 34,500 | +0 | 0.01% | 10,868 |
| 2025-06-17 | 2025-06-13 | 0.310 | 34,500 | +0 | 0.01% | 10,695 |
| 2025-06-16 | 2025-06-12 | 0.300 | 34,500 | +0 | 0.01% | 10,350 |
| 2025-06-13 | 2025-06-11 | 0.335 | 34,500 | +0 | 0.01% | 11,558 |
| 2025-06-12 | 2025-06-10 | 0.335 | 34,500 | +0 | 0.01% | 11,558 |
| 2025-06-11 | 2025-06-09 | 0.340 | 34,500 | +0 | 0.01% | 11,730 |
| 2025-06-10 | 2025-06-06 | 0.350 | 34,500 | +0 | 0.01% | 12,075 |
| 2025-06-09 | 2025-06-05 | 0.365 | 34,500 | +0 | 0.01% | 12,592 |
| 2025-06-06 | 2025-06-04 | 0.395 | 34,500 | +0 | 0.01% | 13,628 |
| 2025-06-05 | 2025-06-03 | 0.395 | 34,500 | +0 | 0.01% | 13,628 |
| 2025-06-04 | 2025-06-02 | 0.385 | 34,500 | +0 | 0.01% | 13,282 |
| 2025-06-03 | 2025-05-30 | 0.395 | 34,500 | +0 | 0.01% | 13,628 |
| 2025-06-02 | 2025-05-29 | 0.395 | 34,500 | +0 | 0.01% | 13,628 |
| 2025-05-30 | 2025-05-28 | 0.395 | 34,500 | +0 | 0.01% | 13,628 |
| 2025-05-29 | 2025-05-27 | 0.400 | 34,500 | +0 | 0.01% | 13,800 |
| 2025-05-28 | 2025-05-26 | 0.400 | 34,500 | +0 | 0.01% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.375 | 34,500 | +0 | 0.01% | 12,938 |
| 2025-05-26 | 2025-05-22 | 0.385 | 34,500 | +0 | 0.01% | 13,282 |
| 2025-05-23 | 2025-05-21 | 0.410 | 34,500 | +0 | 0.01% | 14,145 |
| 2025-05-22 | 2025-05-20 | 0.400 | 34,500 | +0 | 0.01% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.405 | 34,500 | +0 | 0.01% | 13,973 |
| 2025-05-20 | 2025-05-16 | 0.410 | 34,500 | +0 | 0.01% | 14,145 |
| 2025-05-19 | 2025-05-15 | 0.435 | 34,500 | +0 | 0.01% | 15,008 |
| 2025-05-16 | 2025-05-14 | 0.445 | 34,500 | +0 | 0.01% | 15,352 |
| 2025-05-15 | 2025-05-13 | 0.445 | 34,500 | +0 | 0.01% | 15,352 |
| 2025-05-14 | 2025-05-12 | 0.470 | 34,500 | +0 | 0.01% | 16,215 |
| 2025-05-13 | 2025-05-09 | 0.495 | 34,500 | +0 | 0.01% | 17,078 |
| 2025-05-12 | 2025-05-08 | 0.480 | 34,500 | +0 | 0.01% | 16,560 |
| 2025-05-09 | 2025-05-07 | 0.500 | 34,500 | +0 | 0.01% | 17,250 |
| 2025-05-08 | 2025-05-06 | 0.465 | 34,500 | +0 | 0.01% | 16,042 |
| 2025-05-07 | 2025-05-02 | 0.480 | 34,500 | +0 | 0.01% | 16,560 |
| 2025-05-06 | 2025-04-30 | 0.470 | 34,500 | +0 | 0.01% | 16,215 |
| 2025-05-02 | 2025-04-29 | 0.495 | 34,500 | +0 | 0.01% | 17,078 |
| 2025-04-30 | 2025-04-28 | 0.485 | 34,500 | +0 | 0.01% | 16,732 |
| 2025-04-29 | 2025-04-25 | 0.485 | 34,500 | +0 | 0.01% | 16,732 |
| 2025-04-28 | 2025-04-24 | 0.640 | 34,500 | +0 | 0.01% | 22,080 |
| 2025-04-25 | 2025-04-23 | 0.510 | 34,500 | +0 | 0.01% | 17,595 |
| 2025-04-24 | 2025-04-22 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-23 | 2025-04-17 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-22 | 2025-04-16 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-17 | 2025-04-15 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-16 | 2025-04-14 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-15 | 2025-04-11 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-14 | 2025-04-10 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-11 | 2025-04-09 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-10 | 2025-04-08 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-09 | 2025-04-07 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-08 | 2025-04-03 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-07 | 2025-04-02 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-03 | 2025-04-01 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-02 | 2025-03-31 | 0.580 | 34,500 | +0 | 0.01% | 20,010 |
| 2025-04-01 | 2025-03-28 | 0.570 | 34,500 | +0 | 0.01% | 19,665 |
| 2025-03-31 | 2025-03-27 | 0.570 | 34,500 | +0 | 0.01% | 19,665 |
| 2025-03-28 | 2025-03-26 | 0.590 | 34,500 | +0 | 0.01% | 20,355 |
| 2025-03-27 | 2025-03-25 | 0.600 | 34,500 | +0 | 0.01% | 20,700 |
| 2025-03-26 | 2025-03-24 | 0.610 | 34,500 | +0 | 0.01% | 21,045 |
| 2025-03-25 | 2025-03-21 | 0.650 | 34,500 | +0 | 0.01% | 22,425 |
| 2025-03-24 | 2025-03-20 | 0.610 | 34,500 | +0 | 0.01% | 21,045 |
| 2025-03-21 | 2025-03-19 | 0.640 | 34,500 | +0 | 0.01% | 22,080 |
| 2025-03-20 | 2025-03-18 | 0.670 | 34,500 | +0 | 0.01% | 23,115 |
| 2025-03-19 | 2025-03-17 | 0.680 | 34,500 | +0 | 0.01% | 23,460 |
| 2025-03-18 | 2025-03-14 | 0.690 | 34,500 | +0 | 0.01% | 23,805 |
| 2025-03-17 | 2025-03-13 | 0.710 | 34,500 | +0 | 0.01% | 24,495 |
| 2025-03-14 | 2025-03-12 | 0.720 | 34,500 | +0 | 0.01% | 24,840 |
| 2025-03-13 | 2025-03-11 | 0.720 | 34,500 | +0 | 0.01% | 24,840 |
| 2025-03-12 | 2025-03-10 | 0.720 | 34,500 | +0 | 0.01% | 24,840 |
| 2025-03-11 | 2025-03-07 | 0.710 | 34,500 | +0 | 0.01% | 24,495 |
| 2025-03-10 | 2025-03-06 | 0.750 | 34,500 | +0 | 0.01% | 25,875 |
| 2025-03-07 | 2025-03-05 | 0.730 | 34,500 | +0 | 0.01% | 25,185 |
| 2025-03-06 | 2025-03-04 | 0.720 | 34,500 | +0 | 0.01% | 24,840 |
| 2025-03-05 | 2025-03-03 | 0.730 | 34,500 | +0 | 0.01% | 25,185 |
| 2025-03-04 | 2025-02-28 | 0.710 | 34,500 | +0 | 0.01% | 24,495 |
| 2025-03-03 | 2025-02-27 | 0.720 | 34,500 | +0 | 0.01% | 24,840 |
| 2025-02-28 | 2025-02-26 | 0.730 | 34,500 | +0 | 0.01% | 25,185 |
| 2025-02-27 | 2025-02-25 | 0.720 | 34,500 | +0 | 0.01% | 24,840 |
| 2025-02-26 | 2025-02-24 | 0.790 | 34,500 | +0 | 0.01% | 27,255 |
| 2025-02-25 | 2025-02-21 | 0.700 | 34,500 | +0 | 0.01% | 24,150 |
| 2025-02-24 | 2025-02-20 | 0.600 | 34,500 | +0 | 0.01% | 20,700 |
| 2025-02-21 | 2025-02-19 | 0.540 | 34,500 | +0 | 0.01% | 18,630 |
| 2025-02-20 | 2025-02-18 | 0.690 | 34,500 | +0 | 0.01% | 23,805 |
| 2025-02-19 | 2025-02-17 | 0.750 | 34,500 | +0 | 0.01% | 25,875 |
| 2025-02-18 | 2025-02-14 | 0.830 | 34,500 | +0 | 0.01% | 28,635 |
| 2025-02-17 | 2025-02-13 | 0.860 | 34,500 | +0 | 0.01% | 29,670 |
| 2025-02-14 | 2025-02-12 | 0.890 | 34,500 | +0 | 0.01% | 30,705 |
| 2025-02-13 | 2025-02-11 | 0.900 | 34,500 | +0 | 0.01% | 31,050 |
| 2025-02-12 | 2025-02-10 | 1.010 | 34,500 | +0 | 0.01% | 34,845 |
| 2025-02-11 | 2025-02-07 | 1.010 | 34,500 | +0 | 0.01% | 34,845 |
| 2025-02-10 | 2025-02-06 | 1.020 | 34,500 | +0 | 0.01% | 35,190 |
| 2025-02-07 | 2025-02-05 | 1.020 | 34,500 | +0 | 0.01% | 35,190 |
| 2025-02-06 | 2025-02-04 | 1.020 | 34,500 | +0 | 0.01% | 35,190 |
| 2025-02-05 | 2025-02-03 | 1.020 | 34,500 | +0 | 0.01% | 35,190 |
| 2025-02-04 | 2025-01-28 | 1.040 | 34,500 | +0 | 0.01% | 35,880 |
| 2025-02-03 | 2025-01-24 | 1.020 | 34,500 | +0 | 0.01% | 35,190 |
| 2025-01-27 | 2025-01-23 | 1.010 | 34,500 | +0 | 0.01% | 34,845 |
| 2025-01-24 | 2025-01-22 | 1.120 | 34,500 | +0 | 0.01% | 38,640 |
| 2025-01-23 | 2025-01-21 | 1.100 | 34,500 | +0 | 0.01% | 37,950 |
| 2025-01-22 | 2025-01-20 | 1.140 | 34,500 | +0 | 0.01% | 39,330 |
| 2025-01-21 | 2025-01-17 | 1.110 | 34,500 | +0 | 0.01% | 38,295 |
| 2025-01-20 | 2025-01-16 | 1.130 | 34,500 | +0 | 0.01% | 38,985 |
| 2025-01-17 | 2025-01-15 | 1.120 | 34,500 | +0 | 0.01% | 38,640 |
| 2025-01-16 | 2025-01-14 | 1.100 | 34,500 | +0 | 0.01% | 37,950 |
| 2025-01-15 | 2025-01-13 | 1.100 | 34,500 | +0 | 0.01% | 37,950 |
| 2025-01-14 | 2025-01-10 | 1.090 | 34,500 | +0 | 0.01% | 37,605 |
| 2025-01-13 | 2025-01-09 | 1.090 | 34,500 | +0 | 0.01% | 37,605 |
| 2025-01-10 | 2025-01-08 | 1.190 | 34,500 | +0 | 0.01% | 41,055 |
| 2025-01-09 | 2025-01-07 | 1.310 | 34,500 | +0 | 0.01% | 45,195 |
| 2025-01-08 | 2025-01-06 | 1.380 | 34,500 | +0 | 0.01% | 47,610 |
| 2025-01-07 | 2025-01-03 | 1.400 | 34,500 | +0 | 0.01% | 48,300 |
| 2025-01-06 | 2025-01-02 | 1.400 | 34,500 | +0 | 0.01% | 48,300 |
| 2025-01-03 | 2024-12-31 | 1.590 | 34,500 | +0 | 0.01% | 54,855 |
| 2025-01-02 | 2024-12-27 | 1.540 | 34,500 | +0 | 0.01% | 53,130 |
| 2024-12-30 | 2024-12-24 | 1.500 | 34,500 | +0 | 0.01% | 51,750 |
| 2024-12-27 | 2024-12-20 | 1.540 | 34,500 | +0 | 0.01% | 53,130 |
| 2024-12-23 | 2024-12-19 | 1.510 | 34,500 | +0 | 0.01% | 52,095 |
| 2024-12-20 | 2024-12-18 | 1.530 | 34,500 | +0 | 0.01% | 52,785 |
| 2024-12-19 | 2024-12-17 | 1.560 | 34,500 | +0 | 0.01% | 53,820 |
| 2024-12-18 | 2024-12-16 | 1.670 | 34,500 | +0 | 0.01% | 57,615 |
| 2024-12-17 | 2024-12-13 | 1.560 | 34,500 | +0 | 0.01% | 53,820 |
| 2024-12-16 | 2024-12-12 | 1.620 | 34,500 | +0 | 0.01% | 55,890 |
| 2024-12-13 | 2024-12-11 | 1.620 | 34,500 | +0 | 0.01% | 55,890 |
| 2024-12-12 | 2024-12-10 | 1.670 | 34,500 | +0 | 0.01% | 57,615 |
| 2024-12-11 | 2024-12-09 | 1.680 | 34,500 | +0 | 0.01% | 57,960 |
| 2024-12-10 | 2024-12-06 | 1.740 | 34,500 | +0 | 0.01% | 60,030 |
| 2024-12-09 | 2024-12-05 | 1.790 | 34,500 | +0 | 0.01% | 61,755 |
| 2024-12-06 | 2024-12-04 | 1.690 | 34,500 | +0 | 0.01% | 58,305 |
| 2024-12-05 | 2024-12-03 | 1.990 | 34,500 | +0 | 0.01% | 68,655 |
| 2024-12-04 | 2024-12-02 | 1.880 | 34,500 | +0 | 0.01% | 64,860 |
| 2024-12-03 | 2024-11-29 | 1.940 | 34,500 | +0 | 0.01% | 66,930 |
| 2024-12-02 | 2024-11-28 | 1.880 | 34,500 | +0 | 0.01% | 64,860 |
| 2024-11-29 | 2024-11-27 | 1.880 | 34,500 | +0 | 0.01% | 64,860 |
| 2024-11-28 | 2024-11-26 | 1.890 | 34,500 | +0 | 0.01% | 65,205 |
| 2024-11-27 | 2024-11-25 | 1.890 | 34,500 | +0 | 0.01% | 65,205 |
| 2024-11-26 | 2024-11-22 | 1.990 | 34,500 | +0 | 0.01% | 68,655 |
| 2024-11-25 | 2024-11-21 | 1.790 | 34,500 | +0 | 0.01% | 61,755 |
| 2024-11-22 | 2024-11-20 | 1.900 | 34,500 | +0 | 0.01% | 65,550 |
| 2024-11-21 | 2024-11-19 | 1.860 | 34,500 | +0 | 0.01% | 64,170 |
| 2024-11-20 | 2024-11-18 | 1.840 | 34,500 | +0 | 0.01% | 63,480 |
| 2024-11-19 | 2024-11-15 | 1.820 | 34,500 | +0 | 0.01% | 62,790 |
| 2024-11-18 | 2024-11-14 | 1.690 | 34,500 | +0 | 0.01% | 58,305 |
| 2024-11-15 | 2024-11-13 | 1.680 | 34,500 | +0 | 0.01% | 57,960 |
| 2024-11-14 | 2024-11-12 | 1.220 | 34,500 | +0 | 0.01% | 42,090 |
| 2024-11-13 | 2024-11-11 | 1.240 | 34,500 | +0 | 0.01% | 42,780 |
| 2024-11-12 | 2024-11-08 | 1.360 | 34,500 | +0 | 0.01% | 46,920 |
| 2024-11-11 | 2024-11-07 | 1.370 | 34,500 | +0 | 0.01% | 47,265 |
| 2024-11-08 | 2024-11-06 | 1.290 | 34,500 | +0 | 0.01% | 44,505 |
| 2024-11-07 | 2024-11-05 | 1.290 | 34,500 | +0 | 0.01% | 44,505 |
| 2024-11-06 | 2024-11-04 | 1.200 | 34,500 | +0 | 0.01% | 41,400 |
| 2024-11-05 | 2024-11-01 | 1.160 | 34,500 | +0 | 0.01% | 40,020 |
| 2024-11-04 | 2024-10-31 | 1.050 | 34,500 | +0 | 0.01% | 36,225 |
| 2024-11-01 | 2024-10-30 | 1.020 | 34,500 | +0 | 0.01% | 35,190 |
| 2024-10-31 | 2024-10-29 | 1.060 | 34,500 | +0 | 0.01% | 36,570 |
| 2024-10-30 | 2024-10-28 | 1.060 | 34,500 | +0 | 0.01% | 36,570 |
| 2024-10-29 | 2024-10-25 | 1.060 | 34,500 | +0 | 0.01% | 36,570 |
| 2024-10-28 | 2024-10-24 | 1.090 | 34,500 | +0 | 0.01% | 37,605 |
| 2024-10-25 | 2024-10-23 | 1.070 | 34,500 | +0 | 0.01% | 36,915 |
| 2024-10-24 | 2024-10-22 | 1.070 | 34,500 | +0 | 0.01% | 36,915 |
| 2024-10-23 | 2024-10-21 | 1.120 | 34,500 | +0 | 0.01% | 38,640 |
| 2024-10-22 | 2024-10-18 | 1.080 | 34,500 | +0 | 0.01% | 37,260 |
| 2024-10-21 | 2024-10-17 | 1.090 | 34,500 | +0 | 0.01% | 37,605 |
| 2024-10-18 | 2024-10-16 | 1.090 | 34,500 | +0 | 0.01% | 37,605 |
| 2024-10-17 | 2024-10-15 | 1.160 | 34,500 | +0 | 0.01% | 40,020 |
| 2024-10-16 | 2024-10-14 | 1.200 | 34,500 | +0 | 0.01% | 41,400 |
| 2024-10-15 | 2024-10-10 | 1.200 | 34,500 | +0 | 0.01% | 41,400 |
| 2024-10-14 | 2024-10-09 | 1.320 | 34,500 | +0 | 0.01% | 45,540 |
| 2024-10-10 | 2024-10-08 | 1.360 | 34,500 | +0 | 0.01% | 46,920 |
| 2024-10-09 | 2024-10-07 | 1.130 | 34,500 | +0 | 0.01% | 38,985 |
| 2024-10-08 | 2024-10-04 | 1.120 | 34,500 | +0 | 0.01% | 38,640 |
| 2024-10-07 | 2024-10-03 | 1.170 | 34,500 | +0 | 0.01% | 40,365 |
| 2024-10-04 | 2024-10-02 | 1.230 | 34,500 | +0 | 0.01% | 42,435 |
| 2024-10-03 | 2024-09-30 | 1.240 | 34,500 | +0 | 0.01% | 42,780 |
| 2024-10-02 | 2024-09-27 | 1.240 | 34,500 | +0 | 0.01% | 42,780 |
| 2024-09-30 | 2024-09-26 | 1.350 | 34,500 | +0 | 0.01% | 46,575 |
| 2024-09-27 | 2024-09-25 | 1.350 | 34,500 | +0 | 0.01% | 46,575 |
| 2024-09-26 | 2024-09-24 | 1.370 | 34,500 | +0 | 0.01% | 47,265 |
| 2024-09-25 | 2024-09-23 | 1.360 | 34,500 | +0 | 0.01% | 46,920 |
| 2024-09-24 | 2024-09-20 | 1.390 | 34,500 | +0 | 0.01% | 47,955 |
| 2024-09-23 | 2024-09-19 | 1.380 | 34,500 | +0 | 0.01% | 47,610 |
| 2024-09-20 | 2024-09-17 | 1.410 | 34,500 | +0 | 0.01% | 48,645 |
| 2024-09-19 | 2024-09-16 | 1.460 | 34,500 | +0 | 0.01% | 50,370 |
| 2024-09-17 | 2024-09-13 | 1.460 | 34,500 | +0 | 0.01% | 50,370 |
| 2024-09-16 | 2024-09-12 | 1.490 | 34,500 | +0 | 0.01% | 51,405 |
| 2024-09-13 | 2024-09-11 | 1.550 | 34,500 | +0 | 0.01% | 53,475 |
| 2024-09-12 | 2024-09-10 | 1.630 | 34,500 | +0 | 0.01% | 56,235 |
| 2024-09-11 | 2024-09-09 | 1.660 | 34,500 | +0 | 0.01% | 57,270 |
| 2024-09-10 | 2024-09-05 | 1.710 | 34,500 | +0 | 0.01% | 58,995 |
| 2024-09-09 | 2024-09-04 | 1.700 | 34,500 | +0 | 0.01% | 58,650 |
| 2024-09-05 | 2024-09-03 | 1.730 | 34,500 | +0 | 0.01% | 59,685 |
| 2024-09-04 | 2024-09-02 | 1.570 | 34,500 | +0 | 0.01% | 54,165 |
| 2024-09-03 | 2024-08-30 | 1.640 | 34,500 | +0 | 0.01% | 56,580 |
| 2024-09-02 | 2024-08-29 | 1.650 | 34,500 | +0 | 0.01% | 56,925 |
| 2024-08-30 | 2024-08-28 | 1.710 | 34,500 | +0 | 0.01% | 58,995 |
| 2024-08-29 | 2024-08-27 | 1.670 | 34,500 | +0 | 0.01% | 57,615 |
| 2024-08-28 | 2024-08-26 | 1.690 | 34,500 | +0 | 0.01% | 58,305 |
| 2024-08-27 | 2024-08-23 | 1.800 | 34,500 | +0 | 0.01% | 62,100 |
| 2024-08-26 | 2024-08-22 | 1.770 | 34,500 | +0 | 0.01% | 61,065 |
| 2024-08-23 | 2024-08-21 | 1.830 | 34,500 | +0 | 0.01% | 63,135 |
| 2024-08-22 | 2024-08-20 | 1.850 | 34,500 | +0 | 0.01% | 63,825 |
| 2024-08-21 | 2024-08-19 | 1.860 | 34,500 | +0 | 0.01% | 64,170 |
| 2024-08-20 | 2024-08-16 | 1.820 | 34,500 | +0 | 0.01% | 62,790 |
| 2024-08-19 | 2024-08-15 | 1.850 | 34,500 | +0 | 0.01% | 63,825 |
| 2024-08-16 | 2024-08-14 | 1.670 | 34,500 | +0 | 0.01% | 57,615 |
| 2024-08-15 | 2024-08-13 | 1.590 | 34,500 | +0 | 0.01% | 54,855 |
| 2024-08-14 | 2024-08-12 | 1.690 | 34,500 | +0 | 0.01% | 58,305 |
| 2024-08-13 | 2024-08-09 | 1.690 | 34,500 | +0 | 0.01% | 58,305 |
| 2024-08-12 | 2024-08-08 | 1.710 | 34,500 | +0 | 0.01% | 58,995 |
| 2024-08-09 | 2024-08-07 | 1.740 | 34,500 | +0 | 0.01% | 60,030 |
| 2024-08-08 | 2024-08-06 | 1.800 | 34,500 | +0 | 0.01% | 62,100 |
| 2024-08-07 | 2024-08-05 | 1.800 | 34,500 | +0 | 0.01% | 62,100 |
| 2024-08-06 | 2024-08-02 | 1.950 | 34,500 | +0 | 0.01% | 67,275 |
| 2024-08-05 | 2024-08-01 | 1.940 | 34,500 | +0 | 0.01% | 66,930 |
| 2024-08-02 | 2024-07-31 | 1.990 | 34,500 | +0 | 0.01% | 68,655 |
| 2024-08-01 | 2024-07-30 | 1.960 | 34,500 | +0 | 0.01% | 67,620 |
| 2024-07-31 | 2024-07-29 | 1.910 | 34,500 | +0 | 0.01% | 65,895 |
| 2024-07-30 | 2024-07-26 | 1.990 | 34,500 | +0 | 0.01% | 68,655 |
| 2024-07-29 | 2024-07-25 | 2.000 | 34,500 | +0 | 0.01% | 69,000 |
| 2024-07-26 | 2024-07-24 | 1.980 | 34,500 | +0 | 0.01% | 68,310 |
| 2024-07-25 | 2024-07-23 | 2.000 | 34,500 | +0 | 0.01% | 69,000 |
| 2024-07-24 | 2024-07-22 | 2.060 | 34,500 | +0 | 0.01% | 71,070 |
| 2024-07-23 | 2024-07-19 | 2.070 | 34,500 | +0 | 0.01% | 71,415 |
| 2024-07-22 | 2024-07-18 | 2.020 | 34,500 | +0 | 0.01% | 69,690 |
| 2024-07-19 | 2024-07-17 | 2.030 | 34,500 | +0 | 0.01% | 70,035 |
| 2024-07-18 | 2024-07-16 | 2.030 | 34,500 | +0 | 0.01% | 70,035 |
| 2024-07-17 | 2024-07-15 | 2.040 | 34,500 | +0 | 0.01% | 70,380 |
| 2024-07-16 | 2024-07-12 | 2.000 | 34,500 | +0 | 0.01% | 69,000 |
| 2024-07-15 | 2024-07-11 | 2.050 | 34,500 | +0 | 0.01% | 70,725 |
| 2024-07-12 | 2024-07-10 | 2.010 | 34,500 | +0 | 0.01% | 69,345 |
| 2024-07-11 | 2024-07-09 | 2.050 | 34,500 | +0 | 0.01% | 70,725 |
| 2024-07-10 | 2024-07-08 | 2.050 | 34,500 | +0 | 0.01% | 70,725 |
| 2024-07-09 | 2024-07-05 | 2.120 | 34,500 | +0 | 0.01% | 73,140 |
| 2024-07-08 | 2024-07-04 | 2.090 | 34,500 | +0 | 0.01% | 72,105 |
| 2024-07-05 | 2024-07-03 | 2.190 | 34,500 | +0 | 0.01% | 75,555 |
| 2024-07-04 | 2024-07-02 | 2.120 | 34,500 | +0 | 0.01% | 73,140 |
| 2024-07-03 | 2024-06-28 | 2.120 | 34,500 | +0 | 0.01% | 73,140 |
| 2024-07-02 | 2024-06-27 | 2.090 | 34,500 | +0 | 0.01% | 72,105 |
| 2024-06-28 | 2024-06-26 | 2.120 | 34,500 | +0 | 0.01% | 73,140 |
| 2024-06-27 | 2024-06-25 | 2.090 | 34,500 | +0 | 0.01% | 72,105 |
| 2024-06-26 | 2024-06-24 | 2.010 | 34,500 | +0 | 0.01% | 69,345 |
| 2024-06-25 | 2024-06-21 | 2.120 | 34,500 | +0 | 0.01% | 73,140 |
| 2024-06-24 | 2024-06-20 | 2.150 | 34,500 | +0 | 0.01% | 74,175 |
| 2024-06-21 | 2024-06-19 | 2.210 | 34,500 | +0 | 0.01% | 76,245 |
| 2024-06-20 | 2024-06-18 | 2.150 | 34,500 | +0 | 0.01% | 74,175 |
| 2024-06-19 | 2024-06-17 | 2.110 | 34,500 | +0 | 0.01% | 72,795 |
| 2024-06-18 | 2024-06-14 | 2.120 | 34,500 | +0 | 0.01% | 73,140 |
| 2024-06-17 | 2024-06-13 | 2.050 | 34,500 | +0 | 0.01% | 70,725 |
| 2024-06-14 | 2024-06-12 | 2.100 | 34,500 | +0 | 0.01% | 72,450 |
| 2024-06-13 | 2024-06-11 | 2.120 | 34,500 | +0 | 0.01% | 73,140 |
| 2024-06-12 | 2024-06-07 | 2.100 | 34,500 | +0 | 0.01% | 72,450 |
| 2024-06-11 | 2024-06-06 | 2.140 | 34,500 | +0 | 0.01% | 73,830 |
| 2024-06-07 | 2024-06-05 | 2.150 | 34,500 | +0 | 0.01% | 74,175 |
| 2024-06-06 | 2024-06-04 | 2.150 | 34,500 | +0 | 0.01% | 74,175 |
| 2024-06-05 | 2024-06-03 | 2.150 | 34,500 | +0 | 0.01% | 74,175 |
| 2024-06-04 | 2024-05-31 | 2.100 | 34,500 | +0 | 0.01% | 72,450 |
| 2024-06-03 | 2024-05-30 | 2.230 | 34,500 | +0 | 0.01% | 76,935 |
| 2024-05-31 | 2024-05-29 | 2.270 | 34,500 | +0 | 0.01% | 78,315 |
| 2024-05-30 | 2024-05-28 | 2.260 | 34,500 | +0 | 0.01% | 77,970 |
| 2024-05-29 | 2024-05-27 | 2.280 | 34,500 | +0 | 0.01% | 78,660 |
| 2024-05-28 | 2024-05-24 | 2.280 | 34,500 | +0 | 0.01% | 78,660 |
| 2024-05-27 | 2024-05-23 | 2.220 | 34,500 | +0 | 0.01% | 76,590 |
| 2024-05-24 | 2024-05-22 | 2.260 | 34,500 | +0 | 0.01% | 77,970 |
| 2024-05-23 | 2024-05-21 | 2.260 | 34,500 | +0 | 0.01% | 77,970 |
| 2024-05-22 | 2024-05-20 | 2.290 | 34,500 | +0 | 0.01% | 79,005 |
| 2024-05-21 | 2024-05-17 | 2.250 | 34,500 | +0 | 0.01% | 77,625 |
| 2024-05-20 | 2024-05-16 | 2.200 | 34,500 | +0 | 0.01% | 75,900 |
| 2024-05-17 | 2024-05-14 | 2.210 | 34,500 | +0 | 0.01% | 76,245 |
| 2024-05-16 | 2024-05-13 | 2.270 | 34,500 | +0 | 0.01% | 78,315 |
| 2024-05-14 | 2024-05-10 | 2.200 | 34,500 | +0 | 0.01% | 75,900 |
| 2024-05-13 | 2024-05-09 | 2.270 | 34,500 | +0 | 0.01% | 78,315 |
| 2024-05-10 | 2024-05-08 | 2.360 | 34,500 | +0 | 0.01% | 81,420 |
| 2024-05-09 | 2024-05-07 | 2.390 | 34,500 | +0 | 0.01% | 82,455 |
| 2024-05-08 | 2024-05-06 | 2.350 | 34,500 | +0 | 0.01% | 81,075 |
| 2024-05-07 | 2024-05-03 | 2.420 | 34,500 | +0 | 0.01% | 83,490 |
| 2024-05-06 | 2024-05-02 | 2.390 | 34,500 | +0 | 0.01% | 82,455 |
| 2024-05-03 | 2024-04-30 | 2.340 | 34,500 | +0 | 0.01% | 80,730 |
| 2024-05-02 | 2024-04-29 | 2.330 | 34,500 | +0 | 0.01% | 80,385 |
| 2024-04-30 | 2024-04-26 | 2.210 | 34,500 | +0 | 0.01% | 76,245 |
| 2024-04-29 | 2024-04-25 | 2.270 | 34,500 | +0 | 0.01% | 78,315 |
| 2024-04-26 | 2024-04-24 | 2.270 | 34,500 | +0 | 0.01% | 78,315 |
| 2024-04-25 | 2024-04-23 | 2.380 | 34,500 | +0 | 0.01% | 82,110 |
| 2024-04-24 | 2024-04-22 | 2.460 | 34,500 | +0 | 0.01% | 84,870 |
| 2024-04-23 | 2024-04-19 | 2.400 | 34,500 | +0 | 0.01% | 82,800 |
| 2024-04-22 | 2024-04-18 | 2.400 | 34,500 | +0 | 0.01% | 82,800 |
| 2024-04-19 | 2024-04-17 | 2.450 | 34,500 | +0 | 0.01% | 84,525 |
| 2024-04-18 | 2024-04-16 | 2.370 | 34,500 | +0 | 0.01% | 81,765 |
| 2024-04-17 | 2024-04-15 | 2.470 | 34,500 | +0 | 0.01% | 85,215 |
| 2024-04-16 | 2024-04-12 | 2.550 | 34,500 | +0 | 0.01% | 87,975 |
| 2024-04-15 | 2024-04-11 | 2.580 | 34,500 | +0 | 0.01% | 89,010 |
| 2024-04-12 | 2024-04-10 | 2.620 | 34,500 | +0 | 0.01% | 90,390 |
| 2024-04-11 | 2024-04-09 | 2.730 | 34,500 | +0 | 0.01% | 94,185 |
| 2024-04-10 | 2024-04-08 | 2.670 | 34,500 | +0 | 0.01% | 92,115 |
| 2024-04-09 | 2024-04-05 | 2.530 | 34,500 | +0 | 0.01% | 87,285 |
| 2024-04-08 | 2024-04-03 | 2.400 | 34,500 | +0 | 0.01% | 82,800 |
| 2024-04-05 | 2024-04-02 | 2.660 | 34,500 | +0 | 0.01% | 91,770 |
| 2024-04-03 | 2024-03-28 | 1.920 | 34,500 | +0 | 0.01% | 66,240 |
| 2024-04-02 | 2024-03-27 | 2.110 | 34,500 | +0 | 0.01% | 72,795 |
| 2024-03-28 | 2024-03-26 | 2.110 | 34,500 | +0 | 0.01% | 72,795 |
| 2024-03-27 | 2024-03-25 | 1.770 | 34,500 | +0 | 0.01% | 61,065 |
| 2024-03-26 | 2024-03-22 | 1.580 | 34,500 | +0 | 0.01% | 54,510 |
| 2024-03-25 | 2024-03-21 | 1.980 | 34,500 | +0 | 0.01% | 68,310 |
| 2024-03-22 | 2024-03-20 | 2.230 | 34,500 | +0 | 0.01% | 76,935 |
| 2024-03-21 | 2024-03-19 | 2.140 | 34,500 | +0 | 0.01% | 73,830 |
| 2024-03-20 | 2024-03-18 | 2.320 | 34,500 | +0 | 0.01% | 80,040 |
| 2024-03-19 | 2024-03-15 | 2.330 | 34,500 | +0 | 0.01% | 80,385 |
| 2024-03-18 | 2024-03-14 | 2.370 | 34,500 | +0 | 0.01% | 81,765 |
| 2024-03-15 | 2024-03-13 | 2.310 | 34,500 | +0 | 0.01% | 79,695 |
| 2024-03-14 | 2024-03-12 | 2.290 | 34,500 | +0 | 0.01% | 79,005 |
| 2024-03-13 | 2024-03-11 | 2.350 | 34,500 | +0 | 0.01% | 81,075 |
| 2024-03-12 | 2024-03-08 | 2.410 | 34,500 | +0 | 0.01% | 83,145 |
| 2024-03-11 | 2024-03-07 | 2.370 | 34,500 | +0 | 0.01% | 81,765 |
| 2024-03-08 | 2024-03-06 | 2.400 | 34,500 | +0 | 0.01% | 82,800 |
| 2024-03-07 | 2024-03-05 | 2.440 | 34,500 | +0 | 0.01% | 84,180 |
| 2024-03-06 | 2024-03-04 | 2.450 | 34,500 | +0 | 0.01% | 84,525 |
| 2024-03-05 | 2024-03-01 | 2.450 | 34,500 | +0 | 0.01% | 84,525 |
| 2024-03-04 | 2024-02-29 | 2.540 | 34,500 | +0 | 0.01% | 87,630 |
| 2024-03-01 | 2024-02-28 | 2.680 | 34,500 | +0 | 0.01% | 92,460 |
| 2024-02-29 | 2024-02-27 | 2.680 | 34,500 | +0 | 0.01% | 92,460 |
| 2024-02-28 | 2024-02-26 | 2.530 | 34,500 | +0 | 0.01% | 87,285 |
| 2024-02-27 | 2024-02-23 | 2.530 | 34,500 | +0 | 0.01% | 87,285 |
| 2024-02-26 | 2024-02-22 | 2.510 | 34,500 | +0 | 0.01% | 86,595 |
| 2024-02-23 | 2024-02-21 | 2.500 | 34,500 | +0 | 0.01% | 86,250 |
| 2024-02-22 | 2024-02-20 | 2.640 | 34,500 | +0 | 0.01% | 91,080 |
| 2024-02-21 | 2024-02-19 | 2.450 | 34,500 | +0 | 0.01% | 84,525 |
| 2024-02-20 | 2024-02-16 | 2.580 | 34,500 | +0 | 0.01% | 89,010 |
| 2024-02-19 | 2024-02-15 | 2.590 | 34,500 | +0 | 0.01% | 89,355 |
| 2024-02-16 | 2024-02-14 | 2.670 | 34,500 | +0 | 0.01% | 92,115 |
| 2024-02-15 | 2024-02-09 | 2.280 | 34,500 | +0 | 0.01% | 78,660 |
| 2024-02-14 | 2024-02-07 | 2.230 | 34,500 | +0 | 0.01% | 76,935 |
| 2024-02-08 | 2024-02-06 | 2.230 | 34,500 | +0 | 0.01% | 76,935 |
| 2024-02-07 | 2024-02-05 | 2.200 | 34,500 | +0 | 0.01% | 75,900 |
| 2024-02-06 | 2024-02-02 | 2.220 | 34,500 | +0 | 0.01% | 76,590 |
| 2024-02-05 | 2024-02-01 | 2.280 | 34,500 | +0 | 0.01% | 78,660 |
| 2024-02-02 | 2024-01-31 | 2.460 | 34,500 | +0 | 0.01% | 84,870 |
| 2024-02-01 | 2024-01-30 | 2.530 | 34,500 | +0 | 0.01% | 87,285 |
| 2024-01-31 | 2024-01-29 | 2.500 | 34,500 | +0 | 0.01% | 86,250 |
| 2024-01-30 | 2024-01-26 | 2.560 | 34,500 | +0 | 0.01% | 88,320 |
| 2024-01-29 | 2024-01-25 | 2.510 | 34,500 | +0 | 0.01% | 86,595 |
| 2024-01-26 | 2024-01-24 | 2.500 | 34,500 | +0 | 0.01% | 86,250 |
| 2024-01-25 | 2024-01-23 | 2.500 | 34,500 | +0 | 0.01% | 86,250 |
| 2024-01-24 | 2024-01-22 | 2.500 | 34,500 | +0 | 0.01% | 86,250 |
| 2024-01-23 | 2024-01-19 | 2.550 | 34,500 | +0 | 0.01% | 87,975 |
| 2024-01-22 | 2024-01-18 | 2.560 | 34,500 | +0 | 0.01% | 88,320 |
| 2024-01-19 | 2024-01-17 | 2.560 | 34,500 | +0 | 0.01% | 88,320 |
| 2024-01-18 | 2024-01-16 | 2.560 | 34,500 | +0 | 0.01% | 88,320 |
| 2024-01-17 | 2024-01-15 | 2.470 | 34,500 | +0 | 0.01% | 85,215 |
| 2024-01-16 | 2024-01-12 | 2.550 | 34,500 | +0 | 0.01% | 87,975 |
| 2024-01-15 | 2024-01-11 | 2.200 | 34,500 | +0 | 0.01% | 75,900 |
| 2024-01-12 | 2024-01-10 | 2.200 | 34,500 | +0 | 0.01% | 75,900 |
| 2024-01-11 | 2024-01-09 | 2.280 | 34,500 | +0 | 0.01% | 78,660 |
| 2024-01-10 | 2024-01-08 | 2.220 | 34,500 | +0 | 0.01% | 76,590 |
| 2024-01-09 | 2024-01-05 | 2.470 | 34,500 | +0 | 0.01% | 85,215 |
| 2024-01-08 | 2024-01-04 | 2.470 | 34,500 | +0 | 0.01% | 85,215 |
| 2024-01-05 | 2024-01-03 | 2.540 | 34,500 | +0 | 0.01% | 87,630 |
| 2024-01-04 | 2024-01-02 | 2.620 | 34,500 | +0 | 0.01% | 90,390 |
| 2024-01-03 | 2023-12-29 | 2.230 | 34,500 | +0 | 0.01% | 76,935 |
| 2024-01-02 | 2023-12-28 | 2.200 | 34,500 | +0 | 0.01% | 75,900 |
| 2023-12-29 | 2023-12-27 | 2.180 | 34,500 | +0 | 0.01% | 75,210 |
| 2023-12-28 | 2023-12-22 | 2.320 | 34,500 | +0 | 0.01% | 80,040 |
| 2023-12-27 | 2023-12-21 | 2.580 | 34,500 | +0 | 0.01% | 89,010 |
| 2023-12-22 | 2023-12-20 | 2.510 | 34,500 | +0 | 0.01% | 86,595 |
| 2023-12-21 | 2023-12-19 | 2.310 | 34,500 | +0 | 0.01% | 79,695 |
| 2023-12-20 | 2023-12-18 | 2.520 | 34,500 | +0 | 0.01% | 86,940 |
| 2023-12-19 | 2023-12-15 | 2.650 | 34,500 | +0 | 0.01% | 91,425 |
| 2023-12-18 | 2023-12-14 | 2.810 | 34,500 | +0 | 0.01% | 96,945 |
| 2023-12-15 | 2023-12-13 | 2.770 | 34,500 | +0 | 0.01% | 95,565 |
| 2023-12-14 | 2023-12-12 | 2.710 | 34,500 | +0 | 0.01% | 93,495 |
| 2023-12-13 | 2023-12-11 | 2.620 | 34,500 | +0 | 0.01% | 90,390 |
| 2023-12-12 | 2023-12-08 | 2.720 | 34,500 | +0 | 0.01% | 93,840 |
| 2023-12-11 | 2023-12-07 | 2.830 | 34,500 | +0 | 0.01% | 97,635 |
| 2023-12-08 | 2023-12-06 | 2.850 | 34,500 | +0 | 0.01% | 98,325 |
| 2023-12-07 | 2023-12-05 | 2.910 | 34,500 | +0 | 0.01% | 100,395 |
| 2023-12-06 | 2023-12-04 | 2.990 | 34,500 | +0 | 0.01% | 103,155 |
| 2023-12-05 | 2023-12-01 | 2.860 | 34,500 | +0 | 0.01% | 98,670 |
| 2023-12-04 | 2023-11-30 | 2.870 | 34,500 | +0 | 0.01% | 99,015 |
| 2023-12-01 | 2023-11-29 | 2.900 | 34,500 | +0 | 0.01% | 100,050 |
| 2023-11-30 | 2023-11-28 | 2.920 | 34,500 | +0 | 0.01% | 100,740 |
| 2023-11-29 | 2023-11-27 | 2.900 | 34,500 | +0 | 0.01% | 100,050 |
| 2023-11-28 | 2023-11-24 | 2.970 | 34,500 | +0 | 0.01% | 102,465 |
| 2023-11-27 | 2023-11-23 | 3.010 | 34,500 | +0 | 0.01% | 103,845 |
| 2023-11-24 | 2023-11-22 | 3.000 | 34,500 | +0 | 0.01% | 103,500 |
| 2023-11-23 | 2023-11-21 | 2.930 | 34,500 | +0 | 0.01% | 101,085 |
| 2023-11-22 | 2023-11-20 | 2.980 | 34,500 | +0 | 0.01% | 102,810 |
| 2023-11-21 | 2023-11-17 | 2.950 | 34,500 | +0 | 0.01% | 101,775 |
| 2023-11-20 | 2023-11-16 | 2.950 | 34,500 | +0 | 0.01% | 101,775 |
| 2023-11-17 | 2023-11-15 | 2.910 | 34,500 | +0 | 0.01% | 100,395 |
| 2023-11-16 | 2023-11-14 | 2.990 | 34,500 | +0 | 0.01% | 103,155 |
| 2023-11-15 | 2023-11-13 | 3.070 | 34,500 | +0 | 0.01% | 105,915 |
| 2023-11-14 | 2023-11-10 | 3.010 | 34,500 | +0 | 0.01% | 103,845 |
| 2023-11-13 | 2023-11-09 | 3.040 | 34,500 | +0 | 0.01% | 104,880 |
| 2023-11-10 | 2023-11-08 | 3.060 | 34,500 | +0 | 0.01% | 105,570 |
| 2023-11-09 | 2023-11-07 | 3.090 | 34,500 | +0 | 0.01% | 106,605 |
| 2023-11-08 | 2023-11-06 | 3.060 | 34,500 | +0 | 0.01% | 105,570 |
| 2023-11-07 | 2023-11-03 | 3.070 | 34,500 | +0 | 0.01% | 105,915 |
| 2023-11-06 | 2023-11-02 | 3.060 | 34,500 | +0 | 0.01% | 105,570 |
| 2023-11-03 | 2023-11-01 | 3.070 | 34,500 | +0 | 0.01% | 105,915 |
| 2023-11-02 | 2023-10-31 | 3.090 | 34,500 | +0 | 0.01% | 106,605 |
| 2023-11-01 | 2023-10-30 | 3.110 | 34,500 | +0 | 0.01% | 107,295 |
| 2023-10-31 | 2023-10-27 | 3.140 | 34,500 | +0 | 0.01% | 108,330 |
| 2023-10-30 | 2023-10-26 | 3.190 | 34,500 | +0 | 0.01% | 110,055 |
| 2023-10-27 | 2023-10-25 | 3.110 | 34,500 | +0 | 0.01% | 107,295 |
| 2023-10-26 | 2023-10-24 | 3.280 | 34,500 | +0 | 0.01% | 113,160 |
| 2023-10-25 | 2023-10-20 | 3.330 | 34,500 | +0 | 0.01% | 114,885 |
| 2023-10-24 | 2023-10-19 | 3.320 | 34,500 | +0 | 0.01% | 114,540 |
| 2023-10-20 | 2023-10-18 | 3.340 | 34,500 | +0 | 0.01% | 115,230 |
| 2023-10-19 | 2023-10-17 | 3.090 | 34,500 | +0 | 0.01% | 106,605 |
| 2023-10-18 | 2023-10-16 | 3.060 | 34,500 | +0 | 0.01% | 105,570 |
| 2023-10-17 | 2023-10-13 | 3.120 | 34,500 | +0 | 0.01% | 107,640 |
| 2023-10-16 | 2023-10-12 | 3.120 | 34,500 | +0 | 0.01% | 107,640 |
| 2023-10-13 | 2023-10-11 | 3.280 | 34,500 | +0 | 0.01% | 113,160 |
| 2023-10-12 | 2023-10-10 | 3.320 | 34,500 | +0 | 0.01% | 114,540 |
| 2023-10-11 | 2023-10-09 | 3.480 | 34,500 | +0 | 0.01% | 120,060 |
| 2023-10-10 | 2023-10-06 | 3.300 | 34,500 | +0 | 0.01% | 113,850 |
| 2023-10-09 | 2023-10-05 | 3.290 | 34,500 | +0 | 0.01% | 113,505 |
| 2023-10-06 | 2023-10-04 | 3.350 | 34,500 | +0 | 0.01% | 115,575 |
| 2023-10-05 | 2023-10-03 | 3.400 | 34,500 | +0 | 0.01% | 117,300 |
| 2023-10-04 | 2023-09-29 | 3.240 | 34,500 | +0 | 0.01% | 111,780 |
| 2023-10-03 | 2023-09-28 | 3.340 | 34,500 | +0 | 0.01% | 115,230 |
| 2023-09-29 | 2023-09-27 | 3.410 | 34,500 | +0 | 0.01% | 117,645 |
| 2023-09-28 | 2023-09-26 | 3.460 | 34,500 | +0 | 0.01% | 119,370 |
| 2023-09-27 | 2023-09-25 | 3.450 | 34,500 | +0 | 0.01% | 119,025 |
| 2023-09-26 | 2023-09-22 | 3.500 | 34,500 | +0 | 0.01% | 120,750 |
| 2023-09-25 | 2023-09-21 | 3.540 | 34,500 | +0 | 0.01% | 122,130 |
| 2023-09-22 | 2023-09-20 | 3.490 | 34,500 | +0 | 0.01% | 120,405 |
| 2023-09-21 | 2023-09-19 | 3.440 | 34,500 | +0 | 0.01% | 118,680 |
| 2023-09-20 | 2023-09-18 | 3.680 | 34,500 | +0 | 0.01% | 126,960 |
| 2023-09-19 | 2023-09-15 | 3.800 | 34,500 | +0 | 0.01% | 131,100 |
| 2023-09-18 | 2023-09-14 | 3.850 | 34,500 | +0 | 0.01% | 132,825 |
| 2023-09-15 | 2023-09-13 | 3.740 | 34,500 | +0 | 0.01% | 129,030 |
| 2023-09-14 | 2023-09-12 | 3.740 | 34,500 | +0 | 0.01% | 129,030 |
| 2023-09-13 | 2023-09-11 | 3.730 | 34,500 | +0 | 0.01% | 128,685 |
| 2023-09-12 | 2023-09-07 | 3.730 | 34,500 | +0 | 0.01% | 128,685 |
| 2023-09-11 | 2023-09-06 | 3.830 | 34,500 | +0 | 0.01% | 132,135 |
| 2023-09-07 | 2023-09-05 | 4.180 | 34,500 | +0 | 0.01% | 144,210 |
| 2023-09-06 | 2023-09-04 | 3.960 | 34,500 | +0 | 0.01% | 136,620 |
| 2023-09-05 | 2023-08-31 | 3.200 | 34,500 | +0 | 0.01% | 110,400 |
| 2023-09-04 | 2023-08-30 | 3.260 | 34,500 | +0 | 0.01% | 112,470 |
| 2023-08-31 | 2023-08-29 | 3.250 | 34,500 | +0 | 0.01% | 112,125 |
| 2023-08-30 | 2023-08-28 | 3.650 | 34,500 | +0 | 0.01% | 125,925 |
| 2023-08-29 | 2023-08-25 | 3.800 | 34,500 | +0 | 0.01% | 131,100 |
| 2023-08-28 | 2023-08-24 | 3.820 | 34,500 | +0 | 0.01% | 131,790 |
| 2023-08-25 | 2023-08-23 | 3.840 | 34,500 | +0 | 0.01% | 132,480 |
| 2023-08-24 | 2023-08-22 | 3.860 | 34,500 | +0 | 0.01% | 133,170 |
| 2023-08-23 | 2023-08-21 | 3.950 | 34,500 | +0 | 0.01% | 136,275 |
| 2023-08-22 | 2023-08-18 | 3.950 | 34,500 | +0 | 0.01% | 136,275 |
| 2023-08-21 | 2023-08-17 | 4.050 | 34,500 | +0 | 0.01% | 139,725 |
| 2023-08-18 | 2023-08-16 | 3.970 | 34,500 | +0 | 0.01% | 136,965 |
| 2023-08-17 | 2023-08-15 | 3.980 | 34,500 | +0 | 0.01% | 137,310 |
| 2023-08-16 | 2023-08-14 | 4.030 | 34,500 | +0 | 0.01% | 139,035 |
| 2023-08-15 | 2023-08-11 | 3.910 | 34,500 | +0 | 0.01% | 134,895 |
| 2023-08-14 | 2023-08-10 | 3.920 | 34,500 | +0 | 0.01% | 135,240 |
| 2023-08-11 | 2023-08-09 | 3.920 | 34,500 | +0 | 0.01% | 135,240 |
| 2023-08-10 | 2023-08-08 | 3.920 | 34,500 | +0 | 0.01% | 135,240 |
| 2023-08-09 | 2023-08-07 | 3.890 | 34,500 | +0 | 0.01% | 134,205 |
| 2023-08-08 | 2023-08-04 | 4.000 | 34,500 | +0 | 0.01% | 138,000 |
| 2023-08-07 | 2023-08-03 | 4.080 | 34,500 | +0 | 0.01% | 140,760 |
| 2023-08-04 | 2023-08-02 | 4.120 | 34,500 | +0 | 0.01% | 142,140 |
| 2023-08-03 | 2023-08-01 | 4.040 | 34,500 | +0 | 0.01% | 139,380 |
| 2023-08-02 | 2023-07-31 | 3.850 | 34,500 | +0 | 0.01% | 132,825 |
| 2023-08-01 | 2023-07-28 | 3.920 | 34,500 | +0 | 0.01% | 135,240 |
| 2023-07-31 | 2023-07-27 | 3.990 | 34,500 | +0 | 0.01% | 137,655 |
| 2023-07-28 | 2023-07-26 | 4.030 | 34,500 | +0 | 0.01% | 139,035 |
| 2023-07-27 | 2023-07-25 | 4.070 | 34,500 | +0 | 0.01% | 140,415 |
| 2023-07-26 | 2023-07-24 | 4.130 | 34,500 | +0 | 0.01% | 142,485 |
| 2023-07-25 | 2023-07-21 | 4.270 | 34,500 | +0 | 0.01% | 147,315 |
| 2023-07-24 | 2023-07-20 | 4.160 | 34,500 | +0 | 0.01% | 143,520 |
| 2023-07-21 | 2023-07-19 | 4.320 | 34,500 | +0 | 0.01% | 149,040 |
| 2023-07-20 | 2023-07-18 | 4.250 | 34,500 | +0 | 0.01% | 146,625 |
| 2023-07-19 | 2023-07-14 | 4.180 | 34,500 | +0 | 0.01% | 144,210 |
| 2023-07-18 | 2023-07-13 | 4.230 | 34,500 | +0 | 0.01% | 145,935 |
| 2023-07-14 | 2023-07-12 | 4.030 | 34,500 | +0 | 0.01% | 139,035 |
| 2023-07-13 | 2023-07-11 | 4.070 | 34,500 | +0 | 0.01% | 140,415 |
| 2023-07-12 | 2023-07-10 | 4.030 | 34,500 | +0 | 0.01% | 139,035 |
| 2023-07-11 | 2023-07-07 | 4.050 | 34,500 | +0 | 0.01% | 139,725 |
| 2023-07-10 | 2023-07-06 | 4.060 | 34,500 | +0 | 0.01% | 140,070 |
| 2023-07-07 | 2023-07-05 | 4.160 | 34,500 | +0 | 0.01% | 143,520 |
| 2023-07-06 | 2023-07-04 | 4.210 | 34,500 | +0 | 0.01% | 145,245 |
| 2023-07-05 | 2023-07-03 | 4.250 | 34,500 | +0 | 0.01% | 146,625 |
| 2023-07-04 | 2023-06-30 | 4.000 | 34,500 | +0 | 0.01% | 138,000 |
| 2023-07-03 | 2023-06-29 | 4.030 | 34,500 | +0 | 0.01% | 139,035 |
| 2023-06-30 | 2023-06-28 | 4.050 | 34,500 | +0 | 0.01% | 139,725 |
| 2023-06-29 | 2023-06-27 | 3.830 | 34,500 | +0 | 0.01% | 132,135 |
| 2023-06-28 | 2023-06-26 | 4.040 | 34,500 | +0 | 0.01% | 139,380 |
| 2023-06-27 | 2023-06-23 | 4.050 | 34,500 | +0 | 0.01% | 139,725 |
| 2023-06-26 | 2023-06-21 | 4.050 | 34,500 | +0 | 0.01% | 139,725 |
| 2023-06-23 | 2023-06-20 | 4.130 | 34,500 | +0 | 0.01% | 142,485 |
| 2023-06-21 | 2023-06-19 | 4.090 | 34,500 | +0 | 0.01% | 141,105 |
| 2023-06-20 | 2023-06-16 | 4.260 | 34,500 | +0 | 0.01% | 146,970 |
| 2023-06-19 | 2023-06-15 | 4.230 | 34,500 | +0 | 0.01% | 145,935 |
| 2023-06-16 | 2023-06-14 | 4.380 | 34,500 | +0 | 0.01% | 151,110 |
| 2023-06-15 | 2023-06-13 | 4.350 | 34,500 | +0 | 0.01% | 150,075 |
| 2023-06-14 | 2023-06-12 | 4.200 | 34,500 | +0 | 0.01% | 144,900 |
| 2023-06-13 | 2023-06-09 | 4.200 | 34,500 | +0 | 0.01% | 144,900 |
| 2023-06-12 | 2023-06-08 | 4.200 | 34,500 | +0 | 0.01% | 144,900 |
| 2023-06-09 | 2023-06-07 | 4.180 | 34,500 | +0 | 0.01% | 144,210 |
| 2023-06-08 | 2023-06-06 | 4.410 | 34,500 | +0 | 0.01% | 152,145 |
| 2023-06-07 | 2023-06-05 | 4.420 | 34,500 | +0 | 0.01% | 152,490 |
| 2023-06-06 | 2023-06-02 | 4.440 | 34,500 | +0 | 0.01% | 153,180 |
| 2023-06-05 | 2023-06-01 | 4.450 | 34,500 | +0 | 0.01% | 153,525 |
| 2023-06-02 | 2023-05-31 | 4.450 | 34,500 | +0 | 0.01% | 153,525 |
| 2023-06-01 | 2023-05-30 | 4.500 | 34,500 | +0 | 0.01% | 155,250 |
| 2023-05-31 | 2023-05-29 | 4.300 | 34,500 | +0 | 0.01% | 148,350 |
| 2023-05-30 | 2023-05-25 | 4.430 | 34,500 | +0 | 0.01% | 152,835 |
| 2023-05-29 | 2023-05-24 | 4.590 | 34,500 | +0 | 0.01% | 158,355 |
| 2023-05-25 | 2023-05-23 | 4.650 | 34,500 | +0 | 0.01% | 160,425 |
| 2023-05-24 | 2023-05-22 | 4.700 | 34,500 | +0 | 0.01% | 162,150 |
| 2023-05-23 | 2023-05-19 | 4.690 | 34,500 | +0 | 0.01% | 161,805 |
| 2023-05-22 | 2023-05-18 | 4.710 | 34,500 | +0 | 0.01% | 162,495 |
| 2023-05-19 | 2023-05-17 | 4.710 | 34,500 | +0 | 0.01% | 162,495 |
| 2023-05-18 | 2023-05-16 | 4.770 | 34,500 | +0 | 0.01% | 164,565 |
| 2023-05-17 | 2023-05-15 | 4.670 | 34,500 | +0 | 0.01% | 161,115 |
| 2023-05-16 | 2023-05-12 | 4.710 | 34,500 | +0 | 0.01% | 162,495 |
| 2023-05-15 | 2023-05-11 | 4.790 | 34,500 | +0 | 0.01% | 165,255 |
| 2023-05-12 | 2023-05-10 | 4.900 | 34,500 | +0 | 0.01% | 169,050 |
| 2023-05-11 | 2023-05-09 | 4.990 | 34,500 | +0 | 0.01% | 172,155 |
| 2023-05-10 | 2023-05-08 | 4.900 | 34,500 | +0 | 0.01% | 169,050 |
| 2023-05-09 | 2023-05-05 | 5.060 | 34,500 | +0 | 0.01% | 174,570 |
| 2023-05-08 | 2023-05-04 | 5.080 | 34,500 | +0 | 0.01% | 175,260 |
| 2023-05-05 | 2023-05-03 | 5.090 | 34,500 | +0 | 0.01% | 175,605 |
| 2023-05-04 | 2023-05-02 | 5.190 | 34,500 | +0 | 0.01% | 179,055 |
| 2023-05-03 | 2023-04-28 | 5.010 | 34,500 | +0 | 0.01% | 172,845 |
| 2023-05-02 | 2023-04-27 | 4.930 | 34,500 | +0 | 0.01% | 170,085 |
| 2023-04-28 | 2023-04-26 | 5.130 | 34,500 | +0 | 0.01% | 176,985 |
| 2023-04-27 | 2023-04-25 | 5.230 | 34,500 | +0 | 0.01% | 180,435 |
| 2023-04-26 | 2023-04-24 | 5.470 | 34,500 | +0 | 0.01% | 188,715 |
| 2023-04-25 | 2023-04-21 | 5.160 | 34,500 | +0 | 0.01% | 178,020 |
| 2023-04-24 | 2023-04-20 | 5.190 | 34,500 | +0 | 0.01% | 179,055 |
| 2023-04-21 | 2023-04-19 | 5.680 | 34,500 | +0 | 0.01% | 195,960 |
| 2023-04-20 | 2023-04-18 | 4.910 | 34,500 | +0 | 0.01% | 169,395 |
| 2023-04-19 | 2023-04-17 | 4.860 | 34,500 | +0 | 0.01% | 167,670 |
| 2023-04-18 | 2023-04-14 | 5.050 | 34,500 | +0 | 0.01% | 174,225 |
| 2023-04-17 | 2023-04-13 | 4.840 | 34,500 | +0 | 0.01% | 166,980 |
| 2023-04-14 | 2023-04-12 | 5.020 | 34,500 | +0 | 0.01% | 173,190 |
| 2023-04-13 | 2023-04-11 | 5.090 | 34,500 | +0 | 0.01% | 175,605 |
| 2023-04-12 | 2023-04-06 | 5.100 | 34,500 | +0 | 0.01% | 175,950 |
| 2023-04-11 | 2023-04-04 | 5.290 | 34,500 | +0 | 0.01% | 182,505 |
| 2023-04-06 | 2023-04-03 | 4.910 | 34,500 | +0 | 0.01% | 169,395 |
| 2023-04-04 | 2023-03-31 | 5.080 | 34,500 | +0 | 0.01% | 175,260 |
| 2023-04-03 | 2023-03-30 | 5.190 | 34,500 | +0 | 0.01% | 179,055 |
| 2023-03-31 | 2023-03-29 | 4.790 | 34,500 | +0 | 0.01% | 165,255 |
| 2023-03-30 | 2023-03-28 | 4.750 | 34,500 | +0 | 0.01% | 163,875 |
| 2023-03-29 | 2023-03-27 | 4.870 | 34,500 | +0 | 0.01% | 168,015 |
| 2023-03-28 | 2023-03-24 | 4.890 | 34,500 | +0 | 0.01% | 168,705 |
| 2023-03-27 | 2023-03-23 | 4.920 | 34,500 | +0 | 0.01% | 169,740 |
| 2023-03-24 | 2023-03-22 | 4.940 | 34,500 | +0 | 0.01% | 170,430 |
| 2023-03-23 | 2023-03-21 | 4.990 | 34,500 | +0 | 0.01% | 172,155 |
| 2023-03-22 | 2023-03-20 | 4.980 | 34,500 | +0 | 0.01% | 171,810 |
| 2023-03-21 | 2023-03-17 | 4.950 | 34,500 | +0 | 0.01% | 170,775 |
| 2023-03-20 | 2023-03-16 | 5.000 | 34,500 | +0 | 0.01% | 172,500 |
| 2023-03-17 | 2023-03-15 | 4.920 | 34,500 | +0 | 0.01% | 169,740 |
| 2023-03-16 | 2023-03-14 | 5.090 | 34,500 | +0 | 0.01% | 175,605 |
| 2023-03-15 | 2023-03-13 | 5.080 | 34,500 | +0 | 0.01% | 175,260 |
| 2023-03-14 | 2023-03-10 | 5.030 | 34,500 | +0 | 0.01% | 173,535 |
| 2023-03-13 | 2023-03-09 | 5.070 | 34,500 | +0 | 0.01% | 174,915 |
| 2023-03-10 | 2023-03-08 | 5.000 | 34,500 | +0 | 0.01% | 172,500 |
| 2023-03-09 | 2023-03-07 | 5.170 | 34,500 | +0 | 0.01% | 178,365 |
| 2023-03-08 | 2023-03-06 | 5.190 | 34,500 | +0 | 0.01% | 179,055 |
| 2023-03-07 | 2023-03-03 | 5.160 | 34,500 | +0 | 0.01% | 178,020 |
| 2023-03-06 | 2023-03-02 | 5.100 | 34,500 | +0 | 0.01% | 175,950 |
| 2023-03-03 | 2023-03-01 | 5.180 | 34,500 | +0 | 0.01% | 178,710 |
| 2023-03-02 | 2023-02-28 | 5.200 | 34,500 | +0 | 0.01% | 179,400 |
| 2023-03-01 | 2023-02-27 | 5.250 | 34,500 | +0 | 0.01% | 181,125 |
| 2023-02-28 | 2023-02-24 | 5.200 | 34,500 | +0 | 0.01% | 179,400 |
| 2023-02-27 | 2023-02-23 | 5.190 | 34,500 | +0 | 0.01% | 179,055 |
| 2023-02-24 | 2023-02-22 | 5.130 | 34,500 | +0 | 0.01% | 176,985 |
| 2023-02-23 | 2023-02-21 | 5.230 | 34,500 | +0 | 0.01% | 180,435 |
| 2023-02-22 | 2023-02-20 | 5.200 | 34,500 | +0 | 0.01% | 179,400 |
| 2023-02-21 | 2023-02-17 | 5.190 | 34,500 | +0 | 0.01% | 179,055 |
| 2023-02-20 | 2023-02-16 | 5.080 | 34,500 | +0 | 0.01% | 175,260 |
| 2023-02-17 | 2023-02-15 | 5.380 | 34,500 | +0 | 0.01% | 185,610 |
| 2023-02-16 | 2023-02-14 | 5.800 | 34,500 | +0 | 0.01% | 200,100 |
| 2023-02-15 | 2023-02-13 | 5.050 | 34,500 | +0 | 0.01% | 174,225 |
| 2023-02-14 | 2023-02-10 | 5.010 | 34,500 | +0 | 0.01% | 172,845 |
| 2023-02-13 | 2023-02-09 | 5.000 | 34,500 | +0 | 0.01% | 172,500 |
| 2023-02-10 | 2023-02-08 | 4.970 | 34,500 | +0 | 0.01% | 171,465 |
| 2023-02-09 | 2023-02-07 | 5.020 | 34,500 | +0 | 0.01% | 173,190 |
| 2023-02-08 | 2023-02-06 | 5.010 | 34,500 | +0 | 0.01% | 172,845 |
| 2023-02-07 | 2023-02-03 | 5.090 | 34,500 | +0 | 0.01% | 175,605 |
| 2023-02-06 | 2023-02-02 | 5.180 | 34,500 | +0 | 0.01% | 178,710 |
| 2023-02-03 | 2023-02-01 | 5.320 | 34,500 | +0 | 0.01% | 183,540 |
| 2023-02-02 | 2023-01-31 | 5.060 | 34,500 | +0 | 0.01% | 174,570 |
| 2023-02-01 | 2023-01-30 | 5.060 | 34,500 | +0 | 0.01% | 174,570 |
| 2023-01-31 | 2023-01-27 | 5.240 | 34,500 | +0 | 0.01% | 180,780 |
| 2023-01-30 | 2023-01-26 | 5.280 | 34,500 | +0 | 0.01% | 182,160 |
| 2023-01-27 | 2023-01-20 | 6.000 | 34,500 | +0 | 0.01% | 207,000 |
| 2023-01-26 | 2023-01-19 | 4.100 | 34,500 | +0 | 0.01% | 141,450 |
| 2023-01-20 | 2023-01-18 | 4.180 | 34,500 | +0 | 0.01% | 144,210 |
| 2023-01-19 | 2023-01-17 | 4.200 | 34,500 | +0 | 0.01% | 144,900 |
| 2023-01-18 | 2023-01-16 | 4.020 | 34,500 | +0 | 0.01% | 138,690 |
| 2023-01-17 | 2023-01-13 | 4.080 | 34,500 | +0 | 0.01% | 140,760 |
| 2023-01-16 | 2023-01-12 | 4.030 | 34,500 | +0 | 0.01% | 139,035 |
| 2023-01-13 | 2023-01-11 | 4.120 | 34,500 | +0 | 0.01% | 142,140 |
| 2023-01-12 | 2023-01-10 | 4.090 | 34,500 | +0 | 0.01% | 141,105 |
| 2023-01-11 | 2023-01-09 | 4.090 | 34,500 | +0 | 0.01% | 141,105 |
| 2023-01-10 | 2023-01-06 | 4.090 | 34,500 | +0 | 0.01% | 141,105 |
| 2023-01-09 | 2023-01-05 | 4.030 | 34,500 | +0 | 0.01% | 139,035 |
| 2023-01-06 | 2023-01-04 | 4.140 | 34,500 | +0 | 0.01% | 142,830 |
| 2023-01-05 | 2023-01-03 | 4.290 | 34,500 | +0 | 0.01% | 148,005 |
| 2023-01-04 | 2022-12-30 | 4.380 | 34,500 | +0 | 0.01% | 151,110 |
| 2023-01-03 | 2022-12-29 | 4.240 | 34,500 | +0 | 0.01% | 146,280 |
| 2022-12-30 | 2022-12-28 | 4.440 | 34,500 | +0 | 0.01% | 153,180 |
| 2022-12-29 | 2022-12-23 | 4.240 | 34,500 | +0 | 0.01% | 146,280 |
| 2022-12-28 | 2022-12-22 | 4.200 | 34,500 | +0 | 0.01% | 144,900 |
| 2022-12-23 | 2022-12-21 | 4.300 | 34,500 | +0 | 0.01% | 148,350 |
| 2022-12-22 | 2022-12-20 | 4.290 | 34,500 | +0 | 0.01% | 148,005 |
| 2022-12-21 | 2022-12-19 | 4.390 | 34,500 | +0 | 0.01% | 151,455 |
| 2022-12-20 | 2022-12-16 | 4.220 | 34,500 | +0 | 0.01% | 145,590 |
| 2022-12-19 | 2022-12-15 | 4.170 | 34,500 | +0 | 0.01% | 143,865 |
| 2022-12-16 | 2022-12-14 | 4.110 | 34,500 | +0 | 0.01% | 141,795 |
| 2022-12-15 | 2022-12-13 | 4.100 | 34,500 | +0 | 0.01% | 141,450 |
| 2022-12-14 | 2022-12-12 | 4.350 | 34,500 | +0 | 0.01% | 150,075 |
| 2022-12-13 | 2022-12-09 | 4.690 | 34,500 | +0 | 0.01% | 161,805 |
| 2022-12-12 | 2022-12-08 | 4.900 | 34,500 | +0 | 0.01% | 169,050 |
| 2022-12-09 | 2022-12-07 | 4.910 | 34,500 | +0 | 0.01% | 169,395 |
| 2022-12-08 | 2022-12-06 | 4.680 | 34,500 | +0 | 0.01% | 161,460 |
| 2022-12-07 | 2022-12-05 | 4.610 | 34,500 | +0 | 0.01% | 159,045 |
| 2022-12-06 | 2022-12-02 | 5.050 | 34,500 | +0 | 0.01% | 174,225 |
| 2022-12-05 | 2022-12-01 | 5.300 | 34,500 | +0 | 0.01% | 182,850 |
| 2022-12-02 | 2022-11-30 | 5.150 | 34,500 | +0 | 0.01% | 177,675 |
| 2022-12-01 | 2022-11-29 | 4.500 | 34,500 | +0 | 0.01% | 155,250 |
| 2022-11-30 | 2022-11-28 | 5.000 | 34,500 | +0 | 0.01% | 172,500 |
| 2022-11-29 | 2022-11-25 | 5.000 | 34,500 | +0 | 0.01% | 172,500 |
| 2022-11-28 | 2022-11-24 | 5.000 | 34,500 | +0 | 0.01% | 172,500 |
| 2022-11-25 | 2022-11-23 | 5.000 | 34,500 | +0 | 0.01% | 172,500 |
| 2022-11-24 | 2022-11-22 | 5.030 | 34,500 | +0 | 0.01% | 173,535 |
| 2022-11-23 | 2022-11-21 | 5.030 | 34,500 | +0 | 0.01% | 173,535 |
| 2022-11-22 | 2022-11-18 | 5.030 | 34,500 | +0 | 0.01% | 173,535 |
| 2022-11-21 | 2022-11-17 | 5.030 | 34,500 | +0 | 0.01% | 173,535 |
| 2022-11-18 | 2022-11-16 | 5.030 | 34,500 | +0 | 0.01% | 173,535 |
| 2022-11-17 | 2022-11-15 | 5.030 | 34,500 | +0 | 0.01% | 173,535 |
| 2022-11-16 | 2022-11-14 | 4.850 | 34,500 | +0 | 0.01% | 167,325 |
| 2022-11-15 | 2022-11-11 | 5.060 | 34,500 | +0 | 0.01% | 174,570 |
| 2022-11-14 | 2022-11-10 | 5.780 | 34,500 | +0 | 0.01% | 199,410 |
| 2022-11-11 | 2022-11-09 | 5.890 | 34,500 | +0 | 0.01% | 203,205 |
| 2022-11-10 | 2022-11-08 | 5.890 | 34,500 | +0 | 0.01% | 203,205 |
| 2022-11-09 | 2022-11-07 | 5.890 | 34,500 | +0 | 0.01% | 203,205 |
| 2022-11-08 | 2022-11-04 | 5.900 | 34,500 | +0 | 0.01% | 203,550 |
| 2022-11-07 | 2022-11-03 | 5.900 | 34,500 | +0 | 0.01% | 203,550 |
| 2022-11-04 | 2022-11-02 | 5.920 | 34,500 | +0 | 0.01% | 204,240 |
| 2022-11-03 | 2022-11-01 | 5.920 | 34,500 | +0 | 0.01% | 204,240 |
| 2022-11-02 | 2022-10-31 | 5.920 | 34,500 | +0 | 0.01% | 204,240 |
| 2022-11-01 | 2022-10-28 | 5.930 | 34,500 | +0 | 0.01% | 204,585 |
| 2022-10-31 | 2022-10-27 | 5.930 | 34,500 | +0 | 0.01% | 204,585 |
| 2022-10-28 | 2022-10-26 | 5.930 | 34,500 | +0 | 0.01% | 204,585 |
| 2022-10-27 | 2022-10-25 | 5.970 | 34,500 | +0 | 0.01% | 205,965 |
| 2022-10-26 | 2022-10-24 | 5.340 | 34,500 | +0 | 0.01% | 184,230 |
| 2022-10-25 | 2022-10-21 | 5.340 | 34,500 | +0 | 0.01% | 184,230 |
| 2022-10-24 | 2022-10-20 | 5.340 | 34,500 | +0 | 0.01% | 184,230 |
| 2022-10-21 | 2022-10-19 | 5.330 | 34,500 | +0 | 0.01% | 183,885 |
| 2022-10-20 | 2022-10-18 | 4.890 | 34,500 | +0 | 0.01% | 168,705 |
| 2022-10-19 | 2022-10-17 | 4.900 | 34,500 | +0 | 0.01% | 169,050 |
| 2022-10-18 | 2022-10-14 | 4.970 | 34,500 | +0 | 0.01% | 171,465 |
| 2022-10-17 | 2022-10-13 | 4.770 | 34,500 | +0 | 0.01% | 164,565 |
| 2022-10-14 | 2022-10-12 | 4.910 | 34,500 | +0 | 0.01% | 169,395 |
| 2022-10-13 | 2022-10-11 | 5.400 | 34,500 | +0 | 0.01% | 186,300 |
| 2022-10-12 | 2022-10-10 | 6.300 | 34,500 | +0 | 0.01% | 217,350 |
| 2022-10-11 | 2022-10-07 | 5.900 | 34,500 | +0 | 0.01% | 203,550 |
| 2022-10-10 | 2022-10-06 | 5.900 | 34,500 | +0 | 0.01% | 203,550 |
| 2022-10-07 | 2022-10-05 | 5.900 | 34,500 | +0 | 0.01% | 203,550 |
| 2022-10-06 | 2022-10-03 | 6.400 | 34,500 | +0 | 0.01% | 220,800 |
| 2022-10-05 | 2022-09-30 | 6.450 | 34,500 | +0 | 0.01% | 222,525 |
| 2022-10-03 | 2022-09-29 | 6.270 | 34,500 | -2,000 | 0.01% | 216,315 |
| 2022-09-07 | 2022-09-05 | 6.300 | 36,500 | -2,000 | 0.01% | 229,950 |
| 2022-09-02 | 2022-08-31 | 6.880 | 38,500 | -2,000 | 0.01% | 264,880 |
| 2022-07-04 | 2022-06-29 | 9.980 | 40,500 | -10,000 | 0.01% | 404,190 |
| 2022-03-24 | 2022-03-22 | 4.190 | 50,500 | -6,000 | 0.01% | 211,595 |
| 2021-03-03 | 2021-03-01 | 1.500 | 56,500 | +6,000 | 0.02% | 84,750 |
| 2021-01-25 | 2021-01-21 | 2.150 | 50,500 | -4,000 | 0.02% | 108,575 |
| 2020-09-11 | 2020-09-09 | 1.700 | 54,500 | -15,000 | 0.02% | 92,650 |
| 2020-06-02 | 2020-05-29 | 1.700 | 69,500 | -10,000 | 0.02% | 118,150 |
| 2020-05-14 | 2020-05-12 | 1.700 | 79,500 | -1,000 | 0.03% | 135,150 |
| 2020-04-27 | 2020-04-23 | 1.400 | 80,500 | -22,000 | 0.03% | 112,700 |
| 2020-04-01 | 2020-03-30 | 1.050 | 102,500 | -20,000 | 0.10% | 107,625 |
| 2019-09-26 | 2019-09-24 | 1.260 | 122,500 | -20,000 | 0.13% | 154,350 |
| 2019-08-08 | 2019-08-06 | 0.990 | 142,500 | +10,000 | 0.15% | 141,075 |
| 2019-07-18 | 2019-07-16 | 1.200 | 132,500 | -100 | 0.14% | 159,000 |
| 2019-07-10 | 2019-07-08 | 1.180 | 132,600 | +6,000 | 0.14% | 156,468 |
| 2019-07-09 | 2019-07-05 | 1.250 | 126,600 | +54,000 | 0.13% | 158,250 |
| 2019-06-21 | 2019-06-19 | 1.750 | 72,600 | -18,000 | 0.08% | 127,050 |
| 2019-06-20 | 2019-06-18 | 1.700 | 90,600 | -12,000 | 0.10% | 154,020 |
| 2019-05-29 | 2019-05-27 | 1.690 | 102,600 | -8,000 | 0.14% | 173,394 |
| 2019-05-23 | 2019-05-21 | 1.650 | 110,600 | -18,000 | 0.18% | 182,490 |
| 2019-05-22 | 2019-05-20 | 1.400 | 128,600 | -14,000 | 0.21% | 180,040 |
| 2018-09-12 | 2018-09-10 | 1.640 | 142,600 | -1,100 | 0.23% | 233,864 |
| 2018-07-04 | 2018-06-29 | 1.880 | 143,700 | +5,600 | 0.26% | 270,156 |
| 2018-06-12 | 2018-06-08 | 2.800 | 138,100 | +29,900 | 0.25% | 386,680 |
| 2017-06-22 | 2017-06-20 | 7.400 | 108,200 | +5,000 | 0.23% | 800,680 |
| 2017-06-01 | 2017-05-29 | 8.200 | 103,200 | -5,000 | 0.21% | 846,240 |
| 2017-05-23 | 2017-05-19 | 8.000 | 108,200 | +18,300 | 0.23% | 865,600 |
| 2017-05-17 | 2017-05-15 | 8.200 | 89,900 | +7,300 | 0.19% | 737,180 |
| 2017-05-16 | 2017-05-12 | 8.000 | 82,600 | -2,000 | 0.17% | 660,800 |
| 2017-05-10 | 2017-05-08 | 7.600 | 84,600 | +4,700 | 0.18% | 642,960 |
| 2017-05-08 | 2017-05-04 | 8.000 | 79,900 | +500 | 0.17% | 639,200 |
| 2017-04-19 | 2017-04-13 | 10.800 | 79,400 | +500 | 0.17% | 857,520 |
| 2017-04-18 | 2017-04-12 | 10.400 | 78,900 | +200 | 0.16% | 820,560 |
| 2017-04-13 | 2017-04-11 | 10.800 | 78,700 | +31,600 | 0.16% | 849,960 |
| 2017-04-12 | 2017-04-10 | 25.400 | 47,100 | -600 | 0.10% | 1,196,340 |
| 2017-04-10 | 2017-04-06 | 26.400 | 47,700 | +600 | 0.10% | 1,259,280 |
| 2017-04-07 | 2017-04-05 | 25.600 | 47,100 | +1,500 | 0.10% | 1,205,760 |
| 2017-03-30 | 2017-03-28 | 29.800 | 45,600 | +600 | 0.09% | 1,358,880 |
| 2017-03-29 | 2017-03-27 | 30.000 | 45,000 | +22,300 | 0.09% | 1,350,000 |
| 2017-03-07 | 2017-03-03 | 32.800 | 22,700 | -1,000 | 0.05% | 744,560 |
| 2017-02-14 | 2017-02-10 | 34.400 | 23,700 | -300 | 0.05% | 815,280 |
| 2017-01-25 | 2017-01-23 | 33.000 | 24,000 | -5,000 | 0.05% | 792,000 |
| 2017-01-18 | 2017-01-16 | 37.400 | 29,000 | -1,500 | 0.06% | 1,084,600 |
| 2017-01-17 | 2017-01-13 | 37.600 | 30,500 | -19,500 | 0.06% | 1,146,800 |
| 2017-01-06 | 2017-01-04 | 37.600 | 50,000 | -200 | 0.10% | 1,880,000 |
| 2017-01-04 | 2016-12-30 | 40.200 | 50,200 | +500 | 0.10% | 2,018,040 |
| 2016-11-17 | 2016-11-15 | 36.400 | 49,700 | -400 | 0.14% | 1,809,080 |
| 2016-10-24 | 2016-10-19 | 30.200 | 50,100 | +400 | 0.15% | 1,513,020 |
| 2016-05-27 | 2016-05-25 | 47.000 | 49,700 | -300 | 0.14% | 2,335,900 |
| 2016-04-14 | 2016-04-12 | 43.800 | 50,000 | +200 | 0.17% | 2,190,000 |
| 2016-04-13 | 2016-04-11 | 48.200 | 49,800 | -800 | 0.17% | 2,400,360 |
| 2016-03-29 | 2016-03-23 | 24.400 | 50,600 | +2,700 | 0.18% | 1,234,640 |
| 2016-03-22 | 2016-03-18 | 24.400 | 47,900 | +2,100 | 0.17% | 1,168,760 |
| 2016-03-21 | 2016-03-17 | 26.000 | 45,800 | +1,000 | 0.16% | 1,190,800 |
| 2016-03-18 | 2016-03-16 | 25.400 | 44,800 | +200 | 0.16% | 1,137,920 |
| 2016-03-16 | 2016-03-14 | 28.200 | 44,600 | -200 | 0.16% | 1,257,720 |
| 2016-03-15 | 2016-03-11 | 29.000 | 44,800 | +300 | 0.16% | 1,299,200 |
| 2016-03-07 | 2016-03-03 | 30.800 | 44,500 | +500 | 0.16% | 1,370,600 |
| 2016-03-04 | 2016-03-02 | 31.000 | 44,000 | -100 | 0.15% | 1,364,000 |
| 2016-03-03 | 2016-03-01 | 30.600 | 44,100 | +100 | 0.15% | 1,349,460 |
| 2016-03-01 | 2016-02-26 | 31.000 | 44,000 | -200 | 0.15% | 1,364,000 |
| 2016-02-29 | 2016-02-25 | 29.800 | 44,200 | -200 | 0.15% | 1,317,160 |
| 2016-02-24 | 2016-02-22 | 32.200 | 44,400 | +400 | 0.15% | 1,429,680 |
| 2016-02-17 | 2016-02-15 | 32.200 | 44,000 | -300 | 0.15% | 1,416,800 |
| 2016-02-04 | 2016-02-02 | 28.200 | 44,300 | -900 | 0.15% | 1,249,260 |
| 2016-01-27 | 2016-01-25 | 34.400 | 45,200 | +900 | 0.16% | 1,554,880 |
| 2016-01-26 | 2016-01-22 | 32.000 | 44,300 | +1,900 | 0.15% | 1,417,600 |
| 2016-01-21 | 2016-01-19 | 35.600 | 42,400 | +300 | 0.15% | 1,509,440 |
| 2016-01-18 | 2016-01-14 | 38.800 | 42,100 | +400 | 0.15% | 1,633,480 |
| 2016-01-14 | 2016-01-12 | 36.000 | 41,700 | +2,200 | 0.15% | 1,501,200 |
| 2015-12-11 | 2015-12-09 | 45.800 | 39,500 | +1,100 | 0.14% | 1,809,100 |
| 2015-12-10 | 2015-12-08 | 42.400 | 38,400 | +1,000 | 0.13% | 1,628,160 |
| 2015-11-26 | 2015-11-24 | 50.000 | 37,400 | -100 | 0.13% | 1,870,000 |
| 2015-10-23 | 2015-10-20 | 59.000 | 37,500 | +1,200 | 0.13% | 2,212,500 |
| 2015-10-14 | 2015-10-12 | 64.000 | 36,300 | +1,000 | 0.13% | 2,323,200 |
| 2015-10-13 | 2015-10-09 | 64.000 | 35,300 | +1,000 | 0.12% | 2,259,200 |
| 2015-10-12 | 2015-10-08 | 64.000 | 34,300 | -2,000 | 0.12% | 2,195,200 |
| 2015-09-29 | 2015-09-24 | 64.000 | 36,300 | -1,100 | 0.13% | 2,323,200 |
| 2015-09-14 | 2015-09-10 | 65.000 | 37,400 | -400 | 0.13% | 2,431,000 |
| 2015-09-11 | 2015-09-09 | 67.000 | 37,800 | +8,100 | 0.13% | 2,532,600 |
| 2015-09-09 | 2015-09-07 | 65.000 | 29,700 | +3,000 | 0.10% | 1,930,500 |
| 2015-09-08 | 2015-09-04 | 78.000 | 26,700 | -10,000 | 0.09% | 2,082,600 |
| 2015-08-27 | 2015-08-25 | 49.000 | 36,700 | +2,900 | 0.13% | 1,798,300 |
| 2015-08-21 | 2015-08-19 | 60.000 | 33,800 | +1,200 | 0.12% | 2,028,000 |
| 2015-08-20 | 2015-08-18 | 66.000 | 32,600 | +1,300 | 0.11% | 2,151,600 |
| 2015-07-28 | 2015-07-24 | 87.000 | 31,300 | +800 | 0.12% | 2,723,100 |
| 2015-07-24 | 2015-07-22 | 98.000 | 30,500 | +300 | 0.11% | 2,989,000 |
| 2015-07-20 | 2015-07-16 | 94.000 | 30,200 | +3,400 | 0.11% | 2,838,800 |
| 2015-07-16 | 2015-07-14 | 106.000 | 26,800 | -200 | 0.10% | 2,840,800 |
| 2015-07-15 | 2015-07-13 | 82.000 | 27,000 | +3,000 | 0.10% | 2,214,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 24,000 | +4,600 | 0.09% | 1,800,000 |
| 2015-07-13 | 2015-07-09 | 60.000 | 19,400 | -1,500 | 0.07% | 1,164,000 |
| 2015-07-10 | 2015-07-08 | 39.000 | 20,900 | +1,700 | 0.08% | 815,100 |
| 2015-07-09 | 2015-07-07 | 48.000 | 19,200 | +2,900 | 0.07% | 921,600 |
| 2015-07-08 | 2015-07-06 | 76.000 | 16,300 | +10,000 | 0.06% | 1,238,800 |
| 2015-07-06 | 2015-07-02 | 99.000 | 6,300 | -2,000 | 0.02% | 623,700 |
| 2015-06-29 | 2015-06-25 | 112.000 | 8,300 | -500 | 0.03% | 929,600 |
| 2015-06-26 | 2015-06-24 | 110.000 | 8,800 | +600 | 0.03% | 968,000 |
| 2015-06-25 | 2015-06-23 | 116.000 | 8,200 | +1,800 | 0.03% | 951,200 |
| 2015-06-24 | 2015-06-22 | 118.000 | 6,400 | +6,200 | 0.02% | 755,200 |
| 2015-06-19 | 2015-06-17 | 134.000 | 200 | -200 | 0.00% | 26,800 |
| 2015-06-16 | 2015-06-12 | 136.000 | 400 | +200 | 0.00% | 54,400 |
| 2015-06-15 | 2015-06-11 | 142.000 | 200 | -10,400 | 0.00% | 28,400 |
| 2015-06-11 | 2015-06-09 | 128.000 | 10,600 | +2,900 | 0.04% | 1,356,800 |
| 2015-06-10 | 2015-06-08 | 160.000 | 7,700 | +7,700 | 0.03% | 1,232,000 |
| 2015-06-05 | 2015-06-03 | 132.000 | 0 | -9,400 | ||
| 2015-06-04 | 2015-06-02 | 104.000 | 9,400 | +1,800 | 0.04% | 977,600 |
| 2015-06-03 | 2015-06-01 | 96.000 | 7,600 | -5,000 | 0.03% | 729,600 |
| 2015-06-02 | 2015-05-29 | 69.000 | 12,600 | +1,500 | 0.05% | 869,400 |
| 2015-05-28 | 2015-05-26 | 57.000 | 11,100 | +11,100 | 0.04% | 632,700 |
| 2015-05-20 | 2015-05-18 | 38.400 | 0 | -18,000 | ||
| 2015-05-14 | 2015-05-12 | 30.200 | 18,000 | +200 | 0.07% | 543,600 |
| 2015-05-06 | 2015-05-04 | 30.000 | 17,800 | +600 | 0.07% | 534,000 |
| 2015-05-04 | 2015-04-29 | 32.000 | 17,200 | +1,100 | 0.07% | 550,400 |
| 2015-04-30 | 2015-04-28 | 32.800 | 16,100 | +16,100 | 0.06% | 528,080 |
| 2015-04-16 | 2015-04-14 | 25.400 | 0 | -800 | ||
| 2015-03-18 | 2015-03-16 | 25.200 | 800 | +800 | 0.00% | 20,160 |
| 2014-12-17 | 2014-12-15 | 25.800 | 0 | -100 | ||
| 2014-12-15 | 2014-12-11 | 25.000 | 100 | +100 | 0.00% | 2,500 |
| 2014-12-05 | 2014-12-03 | 30.400 | 0 | -1,000 | ||
| 2014-12-04 | 2014-12-02 | 30.000 | 1,000 | +1,000 | 0.01% | 30,000 |
| 2014-11-13 | 2014-11-11 | 45.000 | 0 | -21,900 | ||
| 2014-11-12 | 2014-11-10 | 62.000 | 21,900 | -2,600 | 0.17% | 1,357,800 |
| 2014-11-11 | 2014-11-07 | 62.000 | 24,500 | +5,000 | 0.19% | 1,519,000 |
| 2014-11-10 | 2014-11-06 | 59.000 | 19,500 | +1,000 | 0.15% | 1,150,500 |
| 2014-11-07 | 2014-11-05 | 59.000 | 18,500 | -100 | 0.15% | 1,091,500 |
| 2014-11-06 | 2014-11-04 | 50.000 | 18,600 | +12,600 | 0.15% | 930,000 |
| 2014-11-05 | 2014-11-03 | 49.400 | 6,000 | +6,000 | 0.05% | 296,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy