History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 38,097 +0 0.01% 33,144
2025-10-13 2025-10-09 0.990 38,097 +0 0.01% 37,716
2025-10-10 2025-10-08 0.970 38,097 +0 0.01% 36,954
2025-10-09 2025-10-06 0.800 38,097 +0 0.01% 30,478
2025-10-08 2025-10-03 0.770 38,097 +0 0.01% 29,335
2025-10-06 2025-10-02 0.620 38,097 +0 0.01% 23,620
2025-10-03 2025-09-30 0.610 38,097 +0 0.01% 23,239
2025-10-02 2025-09-29 0.590 38,097 +0 0.01% 22,477
2025-09-30 2025-09-26 0.640 38,097 +0 0.01% 24,382
2025-09-29 2025-09-25 0.690 38,097 +0 0.01% 26,287
2025-09-26 2025-09-24 0.700 38,097 +0 0.01% 26,668
2025-09-25 2025-09-23 0.760 38,097 -40,000 0.01% 28,954
2025-09-19 2025-09-17 0.480 78,097 +40,000 0.02% 37,487
2025-09-02 2025-08-29 0.320 38,097 -1,167 0.01% 12,191
2025-08-27 2025-08-25 0.325 39,264 -500 0.01% 12,761
2025-02-25 2025-02-21 0.700 39,764 -27,500 0.01% 27,835
2023-08-07 2023-08-03 4.080 67,264 +14,000 0.02% 274,437
2023-05-11 2023-05-09 4.990 53,264 -125 0.01% 265,787
2023-03-03 2023-03-01 5.180 53,389 +297 0.01% 276,555
2022-07-14 2022-07-12 7.800 53,092 -20,000 0.01% 414,118
2022-07-13 2022-07-11 8.940 73,092 -24,000 0.02% 653,442
2022-07-05 2022-06-30 10.120 97,092 -9,877 0.03% 982,571
2021-12-10 2021-12-08 2.490 106,969 -1,000 0.03% 266,353
2021-11-10 2021-11-08 2.910 107,969 -700 0.03% 314,190
2021-08-04 2021-08-02 1.770 108,669 -4,000 0.03% 192,344
2021-07-29 2021-07-27 1.840 112,669 -4,000 0.03% 207,311
2021-06-29 2021-06-25 1.800 116,669 -4,000 0.03% 210,004
2021-05-17 2021-05-13 1.560 120,669 -1,000 0.03% 188,244
2021-02-24 2021-02-22 1.630 121,669 +2,000 0.04% 198,320
2021-02-16 2021-02-09 1.700 119,669 +22,000 0.04% 203,437
2021-02-09 2021-02-05 1.680 97,669 +10,000 0.03% 164,084
2021-02-02 2021-01-29 1.500 87,669 +12,000 0.03% 131,504
2021-01-26 2021-01-22 1.780 75,669 -66,000 0.03% 134,691
2020-06-11 2020-06-09 1.730 141,669 -1,000 0.05% 245,087
2019-11-13 2019-11-11 0.900 142,669 +10,000 0.14% 128,402
2019-08-01 2019-07-30 1.080 132,669 -76,000 0.14% 143,283
2019-07-31 2019-07-29 1.080 208,669 -64,000 0.22% 225,363
2019-06-21 2019-06-19 1.750 272,669 +140,000 0.29% 477,171
2019-04-17 2019-04-15 1.420 132,669 -106,500 0.22% 188,390
2019-03-08 2019-03-06 1.500 239,169 -20,000 0.39% 358,753
2019-01-16 2019-01-14 2.140 259,169 +5,000 0.42% 554,622
2019-01-15 2019-01-11 2.440 254,169 +5,000 0.41% 620,172
2019-01-08 2019-01-04 1.580 249,169 -1,700 0.40% 393,687
2018-12-05 2018-12-03 1.500 250,869 +700 0.41% 376,303
2018-11-05 2018-11-01 1.660 250,169 +1,000 0.41% 415,281
2018-09-13 2018-09-11 1.620 249,169 -1,000 0.40% 403,654
2018-07-12 2018-07-10 1.840 250,169 -1,700 0.45% 460,311
2018-06-01 2018-05-30 3.000 251,869 -300 0.49% 755,607
2018-01-19 2018-01-17 6.800 252,169 -1,600 0.49% 1,714,749
2017-12-29 2017-12-27 6.800 253,769 +1,500 0.49% 1,725,629
2017-11-09 2017-11-07 7.800 252,269 +5,000 0.53% 1,967,698
2017-09-07 2017-09-05 7.600 247,269 -8,000 0.51% 1,879,244
2017-09-06 2017-09-04 9.000 255,269 +8,000 0.53% 2,297,421
2017-07-28 2017-07-26 5.800 247,269 -25,000 0.51% 1,434,160
2017-07-26 2017-07-24 6.000 272,269 +25,000 0.57% 1,633,614
2017-06-29 2017-06-27 6.400 247,269 -200 0.51% 1,582,522
2017-06-14 2017-06-12 7.400 247,469 +1,000 0.52% 1,831,271
2017-06-13 2017-06-09 7.800 246,469 +3,000 0.51% 1,922,458
2017-06-06 2017-06-02 8.000 243,469 -5,000 0.51% 1,947,752
2017-06-01 2017-05-29 8.200 248,469 +5,000 0.52% 2,037,446
2017-05-25 2017-05-23 8.000 243,469 -2,000 0.51% 1,947,752
2017-05-23 2017-05-19 8.000 245,469 -10,000 0.51% 1,963,752
2017-05-11 2017-05-09 7.800 255,469 -2,300 0.53% 1,992,658
2017-05-08 2017-05-04 8.000 257,769 -2,500 0.54% 2,062,152
2017-05-05 2017-05-02 8.600 260,269 +4,500 0.54% 2,238,313
2017-04-28 2017-04-26 8.600 255,769 +7,500 0.53% 2,199,613
2017-04-25 2017-04-21 9.000 248,269 +5,000 0.52% 2,234,421
2017-04-24 2017-04-20 9.200 243,269 +5,000 0.51% 2,238,075
2017-04-21 2017-04-19 9.000 238,269 -10,000 0.50% 2,144,421
2017-04-19 2017-04-13 10.800 248,269 -500 0.52% 2,681,305
2017-04-18 2017-04-12 10.400 248,769 +7,500 0.52% 2,587,198
2017-04-13 2017-04-11 10.800 241,269 +13,600 0.50% 2,605,705
2017-04-10 2017-04-06 26.400 227,669 +5,000 0.47% 6,010,462
2017-04-07 2017-04-05 25.600 222,669 -10,000 0.46% 5,700,326
2017-03-30 2017-03-28 29.800 232,669 -1,500 0.48% 6,933,536
2017-03-29 2017-03-27 30.000 234,169 +1,500 0.49% 7,025,070
2017-03-27 2017-03-23 31.200 232,669 -5,700 0.48% 7,259,273
2017-03-24 2017-03-22 30.600 238,369 -6,300 0.50% 7,294,091
2017-03-20 2017-03-16 33.200 244,669 +8,000 0.51% 8,123,011
2017-03-17 2017-03-15 33.200 236,669 -2,000 0.49% 7,857,411
2017-03-15 2017-03-13 34.200 238,669 +4,000 0.50% 8,162,480
2017-02-28 2017-02-24 33.400 234,669 -500 0.49% 7,837,945
2017-02-02 2017-01-27 34.000 235,169 -2,000 0.49% 7,995,746
2017-01-25 2017-01-23 33.000 237,169 -1,900 0.49% 7,826,577
2017-01-23 2017-01-19 34.000 239,069 +1,900 0.50% 8,128,346
2016-12-30 2016-12-28 39.800 237,169 -500 0.49% 9,439,326
2016-12-15 2016-12-13 33.400 237,669 +102,500 0.50% 7,938,145
2016-12-09 2016-12-07 38.000 135,169 +300 0.28% 5,136,422
2016-11-21 2016-11-17 35.800 134,869 +2,000 0.39% 4,828,310
2016-11-16 2016-11-14 38.600 132,869 +500 0.39% 5,128,743
2016-11-15 2016-11-11 36.800 132,369 -3,500 0.38% 4,871,179
2016-11-02 2016-10-31 28.000 135,869 +300 0.39% 3,804,332
2016-10-27 2016-10-25 30.200 135,569 -3,000 0.39% 4,094,184
2016-10-26 2016-10-24 26.400 138,569 +3,000 0.40% 3,658,222
2016-10-19 2016-10-17 32.600 135,569 +2,000 0.39% 4,419,549
2016-10-11 2016-10-06 33.800 133,569 +2,000 0.39% 4,514,632
2016-09-09 2016-09-07 37.200 131,569 -1,000 0.38% 4,894,367
2016-09-01 2016-08-30 36.400 132,569 +1,000 0.39% 4,825,512
2016-08-09 2016-08-05 39.200 131,569 -500 0.38% 5,157,505
2016-07-29 2016-07-27 41.000 132,069 -700 0.38% 5,414,829
2016-07-28 2016-07-26 40.000 132,769 +1,200 0.39% 5,310,760
2016-07-14 2016-07-12 39.800 131,569 -1,000 0.38% 5,236,446
2016-07-12 2016-07-08 40.000 132,569 -700 0.39% 5,302,760
2016-06-27 2016-06-23 43.000 133,269 -1,500 0.39% 5,730,567
2016-06-24 2016-06-22 43.200 134,769 +1,000 0.39% 5,822,021
2016-06-20 2016-06-16 44.800 133,769 +1,500 0.39% 5,992,851
2016-06-15 2016-06-13 45.800 132,269 -2,000 0.38% 6,057,920
2016-06-13 2016-06-08 45.800 134,269 +1,300 0.39% 6,149,520
2016-06-10 2016-06-07 44.800 132,969 +4,500 0.39% 5,957,011
2016-06-08 2016-06-06 44.200 128,469 -500 0.37% 5,678,330
2016-06-07 2016-06-03 45.600 128,969 -500 0.37% 5,880,986
2016-06-06 2016-06-02 45.800 129,469 +500 0.38% 5,929,680
2016-05-30 2016-05-26 47.000 128,969 +500 0.37% 6,061,543
2016-05-27 2016-05-25 47.000 128,469 +500 0.37% 6,038,043
2016-05-26 2016-05-24 45.600 127,969 +12,500 0.37% 5,835,386
2016-05-25 2016-05-23 43.400 115,469 +7,000 0.34% 5,011,355
2016-05-10 2016-05-06 43.000 108,469 -1,300 0.32% 4,664,167
2016-05-06 2016-05-04 40.200 109,769 -2,400 0.32% 4,412,714
2016-05-05 2016-05-03 40.000 112,169 +500 0.33% 4,486,760
2016-05-04 2016-04-29 39.600 111,669 -1,300 0.32% 4,422,092
2016-04-29 2016-04-27 39.000 112,969 -500 0.33% 4,405,791
2016-04-28 2016-04-26 38.000 113,469 -100 0.33% 4,311,822
2016-04-27 2016-04-25 38.800 113,569 +500 0.33% 4,406,477
2016-04-26 2016-04-22 41.000 113,069 +1,000 0.33% 4,635,829
2016-04-22 2016-04-20 36.400 112,069 +1,000 0.33% 4,079,312
2016-04-20 2016-04-18 38.200 111,069 -2,500 0.34% 4,242,836
2016-04-19 2016-04-15 40.000 113,569 +600 0.35% 4,542,760
2016-04-18 2016-04-14 41.000 112,969 -400 0.35% 4,631,729
2016-04-15 2016-04-13 43.000 113,369 +1,400 0.39% 4,874,867
2016-04-14 2016-04-12 43.800 111,969 +4,000 0.39% 4,904,242
2016-04-13 2016-04-11 48.200 107,969 -1,900 0.38% 5,204,106
2016-03-24 2016-03-22 23.600 109,869 -900 0.38% 2,592,908
2016-03-23 2016-03-21 23.600 110,769 +2,700 0.39% 2,614,148
2016-02-19 2016-02-17 31.800 108,069 -500 0.38% 3,436,594
2016-02-15 2016-02-11 32.000 108,569 +500 0.38% 3,474,208
2016-02-11 2016-02-04 30.400 108,069 -500 0.38% 3,285,298
2016-02-05 2016-02-03 31.200 108,569 +500 0.38% 3,387,353
2016-01-28 2016-01-26 33.800 108,069 -10,400 0.38% 3,652,732
2016-01-27 2016-01-25 34.400 118,469 -2,000 0.41% 4,075,334
2016-01-25 2016-01-21 30.400 120,469 +2,400 0.42% 3,662,258
2016-01-18 2016-01-14 38.800 118,069 -700 0.41% 4,581,077
2016-01-05 2015-12-31 42.000 118,769 -800 0.41% 4,988,298
2015-12-29 2015-12-24 43.000 119,569 -1,000 0.42% 5,141,467
2015-12-28 2015-12-22 43.000 120,569 -2,000 0.42% 5,184,467
2015-12-21 2015-12-17 43.600 122,569 +2,000 0.43% 5,344,008
2015-12-18 2015-12-16 43.600 120,569 -300 0.42% 5,256,808
2015-12-14 2015-12-10 45.400 120,869 +2,000 0.42% 5,487,453
2015-12-11 2015-12-09 45.800 118,869 -2,000 0.41% 5,444,200
2015-12-09 2015-12-07 42.200 120,869 +1,000 0.42% 5,100,672
2015-12-04 2015-12-02 47.200 119,869 +1,000 0.42% 5,657,817
2015-11-23 2015-11-19 52.000 118,869 -2,000 0.41% 6,181,188
2015-11-20 2015-11-18 50.000 120,869 +2,000 0.42% 6,043,450
2015-11-02 2015-10-29 54.000 118,869 -400 0.41% 6,418,926
2015-10-30 2015-10-28 53.000 119,269 -200 0.42% 6,321,257
2015-10-19 2015-10-15 65.000 119,469 -500 0.42% 7,765,485
2015-10-15 2015-10-13 64.000 119,969 +1,500 0.42% 7,678,016
2015-10-08 2015-10-06 60.000 118,469 -1,000 0.41% 7,108,140
2015-10-05 2015-09-30 60.000 119,469 +1,000 0.42% 7,168,140
2015-09-10 2015-09-08 69.000 118,469 +5,500 0.42% 8,174,361
2015-09-09 2015-09-07 65.000 112,969 -200 0.40% 7,342,985
2015-09-08 2015-09-04 78.000 113,169 -925 0.40% 8,827,182
2015-08-27 2015-08-25 49.000 114,094 +8,500 0.40% 5,590,606
2015-08-26 2015-08-24 45.600 105,594 +1,500 0.37% 4,815,086
2015-08-20 2015-08-18 66.000 104,094 +1,500 0.36% 6,870,204
2015-08-18 2015-08-14 70.000 102,594 +500 0.36% 7,181,580
2015-08-14 2015-08-12 72.000 102,094 -3,900 0.36% 7,350,768
2015-08-13 2015-08-11 73.000 105,994 -26,000 0.38% 7,737,562
2015-08-12 2015-08-10 73.000 131,994 +500 0.48% 9,635,562
2015-08-11 2015-08-07 74.000 131,494 -600 0.48% 9,730,556
2015-08-06 2015-08-04 78.000 132,094 +1,100 0.48% 10,303,332
2015-08-05 2015-08-03 86.000 130,994 -1,300 0.47% 11,265,484
2015-08-04 2015-07-31 86.000 132,294 +400 0.48% 11,377,284
2015-08-03 2015-07-30 85.000 131,894 +400 0.48% 11,210,990
2015-07-31 2015-07-29 94.000 131,494 -900 0.48% 12,360,436
2015-07-30 2015-07-28 76.000 132,394 +200 0.48% 10,061,944
2015-07-29 2015-07-27 75.000 132,194 +200 0.48% 9,914,550
2015-07-28 2015-07-24 87.000 131,994 +800 0.49% 11,483,478
2015-07-24 2015-07-22 98.000 131,194 +300 0.49% 12,857,012
2015-07-23 2015-07-21 106.000 130,894 -700 0.49% 13,874,764
2015-07-22 2015-07-20 102.000 131,594 +300 0.49% 13,422,588
2015-07-21 2015-07-17 96.000 131,294 +200 0.49% 12,604,224
2015-07-20 2015-07-16 94.000 131,094 -12,700 0.49% 12,322,836
2015-07-17 2015-07-15 70.000 143,794 +2,200 0.53% 10,065,580
2015-07-16 2015-07-14 106.000 141,594 -2,600 0.53% 15,008,964
2015-07-15 2015-07-13 82.000 144,194 +2,500 0.53% 11,823,908
2015-07-14 2015-07-10 75.000 141,694 +200 0.53% 10,627,050
2015-07-13 2015-07-09 60.000 141,494 +500 0.52% 8,489,640
2015-07-09 2015-07-07 48.000 140,994 +6,000 0.52% 6,767,712
2015-07-07 2015-07-03 93.000 134,994 +100 0.50% 12,554,442
2015-07-06 2015-07-02 99.000 134,894 +5,200 0.50% 13,354,506
2015-07-02 2015-06-29 91.000 129,694 -2,000 0.48% 11,802,154
2015-06-29 2015-06-25 112.000 131,694 +500 0.49% 14,749,728
2015-06-26 2015-06-24 110.000 131,194 +1,500 0.49% 14,431,340
2015-06-25 2015-06-23 116.000 129,694 +500 0.49% 15,044,504
2015-06-24 2015-06-22 118.000 129,194 +600 0.48% 15,244,892
2015-06-23 2015-06-19 112.000 128,594 -3,100 0.48% 14,402,528
2015-06-22 2015-06-18 130.000 131,694 -1,000 0.49% 17,120,220
2015-06-18 2015-06-16 132.000 132,694 +200 0.50% 17,515,608
2015-06-17 2015-06-15 136.000 132,494 -8,000 0.50% 18,019,184
2015-06-16 2015-06-12 136.000 140,494 -32,800 0.53% 19,107,184
2015-06-15 2015-06-11 142.000 173,294 -9,100 0.65% 24,607,748
2015-06-12 2015-06-10 138.000 182,394 +34,000 0.70% 25,170,372
2015-06-11 2015-06-09 128.000 148,394 -64,700 0.57% 18,994,432
2015-06-10 2015-06-08 160.000 213,094 -1,200 0.82% 34,095,040
2015-06-09 2015-06-05 146.000 214,294 -1,200 0.83% 31,286,924
2015-06-08 2015-06-04 132.000 215,494 +14,700 0.83% 28,445,208
2015-06-05 2015-06-03 132.000 200,794 -14,000 0.78% 26,504,808
2015-06-04 2015-06-02 104.000 214,794 +10,200 0.83% 22,338,576
2015-06-03 2015-06-01 96.000 204,594 -83,700 0.79% 19,641,024
2015-06-02 2015-05-29 69.000 288,294 -49,700 1.11% 19,892,286
2015-06-01 2015-05-28 70.000 337,994 -41,000 1.31% 23,659,580
2015-05-29 2015-05-27 62.000 378,994 -71,300 1.46% 23,497,628
2015-05-28 2015-05-26 57.000 450,294 +6,300 1.74% 25,666,758
2015-05-27 2015-05-22 46.000 443,994 -8,400 1.71% 20,423,724
2015-05-26 2015-05-21 41.600 452,394 -1,500 1.75% 18,819,590
2015-05-22 2015-05-20 42.400 453,894 -24,000 1.75% 19,245,106
2015-05-21 2015-05-19 41.800 477,894 +8,000 1.85% 19,975,969
2015-05-20 2015-05-18 38.400 469,894 -9,100 1.81% 18,043,930
2015-05-19 2015-05-15 30.600 478,994 +2,500 1.85% 14,657,216
2015-05-18 2015-05-14 30.600 476,494 +1,000 1.84% 14,580,716
2015-05-14 2015-05-12 30.200 475,494 +12,500 1.84% 14,359,919
2015-05-13 2015-05-11 30.600 462,994 -500 1.79% 14,167,616
2015-05-12 2015-05-08 30.600 463,494 -1,000 1.79% 14,182,916
2015-05-11 2015-05-07 29.600 464,494 +1,000 1.79% 13,749,022
2015-05-08 2015-05-06 30.200 463,494 +4,000 1.79% 13,997,519
2015-05-07 2015-05-05 30.600 459,494 -7,600 1.77% 14,060,516
2015-05-06 2015-05-04 30.000 467,094 +700 1.80% 14,012,820
2015-05-04 2015-04-29 32.000 466,394 -2,400 1.80% 14,924,608
2015-04-30 2015-04-28 32.800 468,794 -76,000 1.81% 15,376,443
2015-04-29 2015-04-27 29.000 544,794 +400 2.10% 15,799,026
2015-04-28 2015-04-24 26.200 544,394 -3,200 2.10% 14,263,123
2015-04-24 2015-04-22 25.600 547,594 -400 2.54% 14,018,406
2015-04-22 2015-04-20 24.000 547,994 +1,000 2.54% 13,151,856
2015-04-17 2015-04-15 26.600 546,994 -500 2.54% 14,550,040
2015-04-16 2015-04-14 25.400 547,494 +1,500 2.54% 13,906,348
2015-04-15 2015-04-13 20.800 545,994 -7,200 2.53% 11,356,675
2015-04-14 2015-04-10 20.200 553,194 +700 2.56% 11,174,519
2015-04-10 2015-04-08 17.800 552,494 +500 2.56% 9,834,393
2015-04-09 2015-04-02 22.200 551,994 +500 2.56% 12,254,267
2015-04-08 2015-04-01 23.600 551,494 +500 2.56% 13,015,258
2015-03-31 2015-03-27 25.600 550,994 -6,000 2.55% 14,105,446
2015-03-30 2015-03-26 27.200 556,994 -10,200 2.58% 15,150,237
2015-03-12 2015-03-10 27.400 567,194 -2,000 2.63% 15,541,116
2015-03-05 2015-03-03 26.400 569,194 -4,000 2.65% 15,026,722
2015-03-04 2015-03-02 23.600 573,194 +8,700 2.67% 13,527,378
2015-03-03 2015-02-27 29.400 564,494 -33,700 2.63% 16,596,124
2015-03-02 2015-02-26 35.200 598,194 +1,700 2.79% 21,056,429
2015-02-27 2015-02-25 36.800 596,494 +30,000 2.78% 21,950,979
2015-02-26 2015-02-24 37.600 566,494 -22,000 2.64% 21,300,174
2015-02-24 2015-02-18 37.600 588,494 +34,500 2.74% 22,127,374
2015-02-23 2015-02-16 35.400 553,994 -15,000 2.58% 19,611,388
2015-02-16 2015-02-12 34.200 568,994 +8,500 2.65% 19,459,595
2015-02-13 2015-02-11 34.800 560,494 -500 2.61% 19,505,191
2015-02-12 2015-02-10 34.200 560,994 +6,500 2.61% 19,185,995
2015-02-11 2015-02-09 33.800 554,494 -4,800 2.58% 18,741,897
2015-02-10 2015-02-06 33.600 559,294 +4,300 2.61% 18,792,278
2015-02-09 2015-02-05 33.400 554,994 -1,000 2.59% 18,536,800
2015-02-06 2015-02-04 33.400 555,994 +2,600 2.59% 18,570,200
2015-02-05 2015-02-03 32.000 553,394 -500 2.58% 17,708,608
2015-02-04 2015-02-02 32.800 553,894 +1,500 2.58% 18,167,723
2015-01-30 2015-01-28 28.200 552,394 +500 2.91% 15,577,511
2015-01-29 2015-01-27 31.600 551,894 -5,200 2.91% 17,439,850
2015-01-28 2015-01-26 30.400 557,094 -9,800 2.94% 16,935,658
2015-01-23 2015-01-21 27.600 566,894 -900 2.99% 15,646,274
2015-01-22 2015-01-20 21.800 567,794 -32,500 2.99% 12,377,909
2015-01-21 2015-01-19 17.600 600,294 -5,000 3.17% 10,565,174
2015-01-20 2015-01-16 17.200 605,294 -5,000 3.19% 10,411,057
2015-01-19 2015-01-15 16.600 610,294 +15,000 3.22% 10,130,880
2015-01-16 2015-01-14 16.800 595,294 +1,000 3.14% 10,000,939
2015-01-15 2015-01-13 18.800 594,294 +800 3.13% 11,172,727
2015-01-14 2015-01-12 15.400 593,494 +400 3.13% 9,139,808
2015-01-13 2015-01-09 21.600 593,094 +500 3.13% 12,810,830
2015-01-12 2015-01-08 23.200 592,594 -1,000 3.13% 13,748,181
2015-01-09 2015-01-07 24.200 593,594 -43,500 3.13% 14,364,975
2015-01-08 2015-01-06 24.800 637,094 -12,400 3.36% 15,799,931
2015-01-07 2015-01-05 19.800 649,494 -5,500 3.43% 12,859,981
2014-12-29 2014-12-22 20.600 654,994 +500 3.45% 13,492,876
2014-12-22 2014-12-18 24.600 654,494 -4,000 3.45% 16,100,552
2014-12-18 2014-12-16 24.400 658,494 -8,000 3.47% 16,067,254
2014-12-17 2014-12-15 25.800 666,494 -4,000 3.52% 17,195,545
2014-12-05 2014-12-03 30.400 670,494 +666,666 3.67% 20,383,018
2014-12-02 2014-11-28 35.000 3,828 -5,000 0.02% 133,980
2014-12-01 2014-11-27 36.000 8,828 +5,000 0.05% 317,808
2014-11-19 2014-11-17 35.600 3,828 +2,000 0.03% 136,277
2014-11-10 2014-11-06 59.000 1,828 -500 0.01% 107,852
2014-11-07 2014-11-05 59.000 2,328 -1,500 0.02% 137,352
2014-11-06 2014-11-04 50.000 3,828 +1,500 0.03% 191,400
2014-11-05 2014-11-03 49.400 2,328 +500 0.02% 115,003
2014-10-23 2014-10-21 45.800 1,828 -300 0.01% 83,722
2014-09-26 2014-09-24 50.000 2,128 -700 0.02% 106,400
2014-09-25 2014-09-23 48.000 2,828 -2,300 0.02% 135,744
2014-09-12 2014-09-10 49.600 5,128 +3,000 0.04% 254,349
2014-09-03 2014-09-01 44.000 2,128 -3,500 0.02% 93,632
2014-08-28 2014-08-26 39.000 5,628 +2,000 0.04% 219,492
2014-08-22 2014-08-20 47.000 3,628 +500 0.03% 170,516
2014-06-13 2014-06-11 33.600 3,128 -600 0.02% 105,101
2014-06-12 2014-06-10 33.400 3,728 +600 0.03% 124,515
2014-04-29 2014-04-25 39.200 3,128 -1,500 0.02% 122,618
2014-03-14 2014-03-12 47.000 4,628 +1,000 0.04% 217,516
2014-02-26 2014-02-24 48.000 3,628 +2,600 0.03% 174,144
2014-02-20 2014-02-18 52.000 1,028 +500 0.01% 53,456
2013-02-14 2013-02-07 53.000 528 -500 0.01% 27,984
2013-02-04 2013-01-31 59.000 1,028 +500 0.01% 60,652
2012-12-12 2012-12-10 45.000 528 -62 0.01% 23,760
2012-02-29 2012-02-27 590 +516 0.01%
2012-02-27 2012-02-23 74 -516 0.00%
2007-06-26 2007-06-22 590 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top