History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 726,553 | +0 | 0.13% | 632,101 |
| 2025-10-13 | 2025-10-09 | 0.990 | 726,553 | +0 | 0.13% | 719,287 |
| 2025-10-10 | 2025-10-08 | 0.970 | 726,553 | -12,947 | 0.13% | 704,756 |
| 2025-10-09 | 2025-10-06 | 0.800 | 739,500 | -722,000 | 0.14% | 591,600 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,461,500 | +856,000 | 0.27% | 1,125,355 |
| 2025-10-06 | 2025-10-02 | 0.620 | 605,500 | +74,000 | 0.11% | 375,410 |
| 2025-10-03 | 2025-09-30 | 0.610 | 531,500 | +256,000 | 0.10% | 324,215 |
| 2025-10-02 | 2025-09-29 | 0.590 | 275,500 | -738,000 | 0.05% | 162,545 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,013,500 | +292,000 | 0.22% | 648,640 |
| 2025-09-29 | 2025-09-25 | 0.690 | 721,500 | +270,000 | 0.16% | 497,835 |
| 2025-09-26 | 2025-09-24 | 0.700 | 451,500 | -316,000 | 0.10% | 316,050 |
| 2025-09-25 | 2025-09-23 | 0.760 | 767,500 | -598,000 | 0.17% | 583,300 |
| 2025-09-24 | 2025-09-22 | 0.820 | 1,365,500 | +1,184,000 | 0.30% | 1,119,710 |
| 2025-09-23 | 2025-09-19 | 0.550 | 181,500 | -1,220,000 | 0.04% | 99,825 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,401,500 | -478,000 | 0.31% | 728,780 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,879,500 | -150,000 | 0.41% | 902,160 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,029,500 | +82,000 | 0.45% | 690,030 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,947,500 | +1,146,000 | 0.43% | 681,625 |
| 2025-09-16 | 2025-09-12 | 0.335 | 801,500 | -194,000 | 0.18% | 268,502 |
| 2025-09-15 | 2025-09-11 | 0.340 | 995,500 | -2,000 | 0.22% | 338,470 |
| 2025-09-12 | 2025-09-10 | 0.340 | 997,500 | -944,000 | 0.22% | 339,150 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,941,500 | -166,000 | 0.43% | 689,232 |
| 2025-09-10 | 2025-09-08 | 0.370 | 2,107,500 | +346,000 | 0.46% | 779,775 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,761,500 | -2,000 | 0.39% | 616,525 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,763,500 | -262,000 | 0.39% | 617,225 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,025,500 | -10,000 | 0.45% | 739,308 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,035,500 | +772,000 | 0.45% | 753,135 |
| 2025-09-03 | 2025-09-01 | 0.325 | 1,263,500 | -6,000 | 0.28% | 410,638 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,269,500 | +492,000 | 0.28% | 412,588 |
| 2025-08-29 | 2025-08-27 | 0.330 | 777,500 | +320,000 | 0.17% | 256,575 |
| 2025-08-28 | 2025-08-26 | 0.325 | 457,500 | +118,000 | 0.10% | 148,688 |
| 2025-08-27 | 2025-08-25 | 0.325 | 339,500 | +332,000 | 0.07% | 110,338 |
| 2025-08-22 | 2025-08-20 | 0.350 | 7,500 | -214,000 | 0.00% | 2,625 |
| 2025-08-21 | 2025-08-19 | 0.350 | 221,500 | -1,322,000 | 0.05% | 77,525 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,543,500 | +1,294,000 | 0.34% | 563,378 |
| 2025-08-19 | 2025-08-15 | 0.350 | 249,500 | +110,000 | 0.05% | 87,325 |
| 2025-08-18 | 2025-08-14 | 0.340 | 139,500 | -24,000 | 0.03% | 47,430 |
| 2025-08-15 | 2025-08-13 | 0.345 | 163,500 | +162,000 | 0.04% | 56,407 |
| 2025-08-14 | 2025-08-12 | 0.360 | 1,500 | -362,000 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.355 | 363,500 | +36,000 | 0.08% | 129,042 |
| 2025-08-12 | 2025-08-08 | 0.375 | 327,500 | -218,000 | 0.07% | 122,812 |
| 2025-08-11 | 2025-08-07 | 0.365 | 545,500 | +356,000 | 0.12% | 199,108 |
| 2025-08-08 | 2025-08-06 | 0.370 | 189,500 | -366,000 | 0.04% | 70,115 |
| 2025-08-07 | 2025-08-05 | 0.355 | 555,500 | +324,000 | 0.12% | 197,202 |
| 2025-08-06 | 2025-08-04 | 0.330 | 231,500 | +230,000 | 0.05% | 76,395 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,500 | -2,000 | 0.00% | 518 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,500 | -128,000 | 0.00% | 1,330 |
| 2025-07-28 | 2025-07-24 | 0.390 | 131,500 | +88,000 | 0.03% | 51,285 |
| 2025-07-25 | 2025-07-23 | 0.380 | 43,500 | -1,086,000 | 0.01% | 16,530 |
| 2025-07-24 | 2025-07-22 | 0.385 | 1,129,500 | -1,388,000 | 0.25% | 434,858 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,517,500 | +460,000 | 0.55% | 1,019,588 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,057,500 | +1,570,000 | 0.45% | 565,812 |
| 2025-07-18 | 2025-07-16 | 0.225 | 487,500 | +296,000 | 0.11% | 109,688 |
| 2025-07-17 | 2025-07-15 | 0.219 | 191,500 | -28,000 | 0.04% | 41,938 |
| 2025-07-15 | 2025-07-11 | 0.216 | 219,500 | +28,000 | 0.05% | 47,412 |
| 2025-07-14 | 2025-07-10 | 0.218 | 191,500 | -186,000 | 0.04% | 41,747 |
| 2025-07-11 | 2025-07-09 | 0.216 | 377,500 | -148,000 | 0.08% | 81,540 |
| 2025-07-10 | 2025-07-08 | 0.226 | 525,500 | -230,000 | 0.12% | 118,763 |
| 2025-07-09 | 2025-07-07 | 0.241 | 755,500 | -278,000 | 0.17% | 182,076 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,033,500 | -402,000 | 0.23% | 258,375 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,435,500 | +860,000 | 0.32% | 380,408 |
| 2025-07-04 | 2025-07-02 | 0.229 | 575,500 | -154,000 | 0.13% | 131,790 |
| 2025-07-03 | 2025-06-30 | 0.248 | 729,500 | -106,000 | 0.16% | 180,916 |
| 2025-07-02 | 2025-06-27 | 0.255 | 835,500 | +454,000 | 0.18% | 213,052 |
| 2025-06-30 | 2025-06-26 | 0.270 | 381,500 | +26,000 | 0.08% | 103,005 |
| 2025-06-26 | 2025-06-24 | 0.255 | 355,500 | +114,000 | 0.08% | 90,652 |
| 2025-06-25 | 2025-06-23 | 0.250 | 241,500 | -268,000 | 0.05% | 60,375 |
| 2025-06-24 | 2025-06-20 | 0.280 | 509,500 | +426,000 | 0.11% | 142,660 |
| 2025-06-20 | 2025-06-18 | 0.275 | 83,500 | +62,000 | 0.02% | 22,963 |
| 2025-06-19 | 2025-06-17 | 0.295 | 21,500 | +2,000 | 0.00% | 6,342 |
| 2025-06-18 | 2025-06-16 | 0.315 | 19,500 | +2,000 | 0.00% | 6,142 |
| 2025-06-16 | 2025-06-12 | 0.300 | 17,500 | +8,000 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 0.340 | 9,500 | -70,000 | 0.00% | 3,230 |
| 2025-06-10 | 2025-06-06 | 0.350 | 79,500 | +68,000 | 0.02% | 27,825 |
| 2025-06-09 | 2025-06-05 | 0.365 | 11,500 | -130,000 | 0.00% | 4,198 |
| 2025-06-06 | 2025-06-04 | 0.395 | 141,500 | +132,000 | 0.03% | 55,892 |
| 2025-06-05 | 2025-06-03 | 0.395 | 9,500 | -26,000 | 0.00% | 3,752 |
| 2025-06-04 | 2025-06-02 | 0.385 | 35,500 | +22,000 | 0.01% | 13,668 |
| 2025-05-30 | 2025-05-28 | 0.395 | 13,500 | -40,000 | 0.00% | 5,332 |
| 2025-05-28 | 2025-05-26 | 0.400 | 53,500 | +44,000 | 0.01% | 21,400 |
| 2025-05-16 | 2025-05-14 | 0.445 | 9,500 | -14,000 | 0.00% | 4,228 |
| 2025-05-15 | 2025-05-13 | 0.445 | 23,500 | +14,000 | 0.01% | 10,458 |
| 2025-05-14 | 2025-05-12 | 0.470 | 9,500 | -92,000 | 0.00% | 4,465 |
| 2025-05-13 | 2025-05-09 | 0.495 | 101,500 | +92,000 | 0.02% | 50,242 |
| 2025-05-12 | 2025-05-08 | 0.480 | 9,500 | -2,000 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.465 | 11,500 | -88,000 | 0.00% | 5,348 |
| 2025-05-07 | 2025-05-02 | 0.480 | 99,500 | -52,000 | 0.02% | 47,760 |
| 2025-05-06 | 2025-04-30 | 0.470 | 151,500 | -40,000 | 0.03% | 71,205 |
| 2025-05-02 | 2025-04-29 | 0.495 | 191,500 | +92,000 | 0.04% | 94,792 |
| 2025-04-30 | 2025-04-28 | 0.485 | 99,500 | +88,000 | 0.02% | 48,258 |
| 2025-04-29 | 2025-04-25 | 0.485 | 11,500 | -16,000 | 0.00% | 5,578 |
| 2025-04-28 | 2025-04-24 | 0.640 | 27,500 | -62,000 | 0.01% | 17,600 |
| 2025-04-25 | 2025-04-23 | 0.510 | 89,500 | -70,000 | 0.02% | 45,645 |
| 2025-04-02 | 2025-03-31 | 0.580 | 159,500 | +102,000 | 0.04% | 92,510 |
| 2025-03-27 | 2025-03-25 | 0.600 | 57,500 | +40,000 | 0.01% | 34,500 |
| 2025-03-26 | 2025-03-24 | 0.610 | 17,500 | -30,000 | 0.00% | 10,675 |
| 2025-03-25 | 2025-03-21 | 0.650 | 47,500 | -70,000 | 0.01% | 30,875 |
| 2025-03-24 | 2025-03-20 | 0.610 | 117,500 | +2,000 | 0.03% | 71,675 |
| 2025-03-21 | 2025-03-19 | 0.640 | 115,500 | +70,000 | 0.03% | 73,920 |
| 2025-03-19 | 2025-03-17 | 0.680 | 45,500 | -20,000 | 0.01% | 30,940 |
| 2025-03-18 | 2025-03-14 | 0.690 | 65,500 | +20,000 | 0.01% | 45,195 |
| 2025-03-14 | 2025-03-12 | 0.720 | 45,500 | +8,000 | 0.01% | 32,760 |
| 2025-03-11 | 2025-03-07 | 0.710 | 37,500 | +2,000 | 0.01% | 26,625 |
| 2025-03-06 | 2025-03-04 | 0.720 | 35,500 | -4,000 | 0.01% | 25,560 |
| 2025-02-27 | 2025-02-25 | 0.720 | 39,500 | -54,000 | 0.01% | 28,440 |
| 2025-02-26 | 2025-02-24 | 0.790 | 93,500 | -128,000 | 0.02% | 73,865 |
| 2025-02-25 | 2025-02-21 | 0.700 | 221,500 | -66,000 | 0.06% | 155,050 |
| 2025-02-24 | 2025-02-20 | 0.600 | 287,500 | +18,000 | 0.08% | 172,500 |
| 2025-02-21 | 2025-02-19 | 0.540 | 269,500 | +234,000 | 0.07% | 145,530 |
| 2025-02-19 | 2025-02-17 | 0.750 | 35,500 | -12,000 | 0.01% | 26,625 |
| 2025-02-18 | 2025-02-14 | 0.830 | 47,500 | +12,000 | 0.01% | 39,425 |
| 2025-02-11 | 2025-02-07 | 1.010 | 35,500 | -28,000 | 0.01% | 35,855 |
| 2025-02-06 | 2025-02-04 | 1.020 | 63,500 | +28,000 | 0.02% | 64,770 |
| 2025-02-05 | 2025-02-03 | 1.020 | 35,500 | -10,000 | 0.01% | 36,210 |
| 2025-02-04 | 2025-01-28 | 1.040 | 45,500 | +10,000 | 0.01% | 47,320 |
| 2025-01-27 | 2025-01-23 | 1.010 | 35,500 | -46,000 | 0.01% | 35,855 |
| 2025-01-24 | 2025-01-22 | 1.120 | 81,500 | +30,000 | 0.02% | 91,280 |
| 2025-01-23 | 2025-01-21 | 1.100 | 51,500 | +16,000 | 0.01% | 56,650 |
| 2025-01-22 | 2025-01-20 | 1.140 | 35,500 | -20,000 | 0.01% | 40,470 |
| 2025-01-20 | 2025-01-16 | 1.130 | 55,500 | +4,000 | 0.01% | 62,715 |
| 2025-01-17 | 2025-01-15 | 1.120 | 51,500 | +8,000 | 0.01% | 57,680 |
| 2025-01-15 | 2025-01-13 | 1.100 | 43,500 | -14,000 | 0.01% | 47,850 |
| 2025-01-13 | 2025-01-09 | 1.090 | 57,500 | +22,000 | 0.02% | 62,675 |
| 2024-12-06 | 2024-12-04 | 1.690 | 35,500 | -74,000 | 0.01% | 59,995 |
| 2024-12-05 | 2024-12-03 | 1.990 | 109,500 | +74,000 | 0.03% | 217,905 |
| 2024-11-28 | 2024-11-26 | 1.890 | 35,500 | -16,000 | 0.01% | 67,095 |
| 2024-11-27 | 2024-11-25 | 1.890 | 51,500 | -4,000 | 0.01% | 97,335 |
| 2024-11-26 | 2024-11-22 | 1.990 | 55,500 | +20,000 | 0.01% | 110,445 |
| 2024-11-20 | 2024-11-18 | 1.840 | 35,500 | -44,000 | 0.01% | 65,320 |
| 2024-11-19 | 2024-11-15 | 1.820 | 79,500 | -28,000 | 0.02% | 144,690 |
| 2024-11-18 | 2024-11-14 | 1.690 | 107,500 | +72,000 | 0.03% | 181,675 |
| 2024-11-15 | 2024-11-13 | 1.680 | 35,500 | -46,000 | 0.01% | 59,640 |
| 2024-11-14 | 2024-11-12 | 1.220 | 81,500 | -4,000 | 0.02% | 99,430 |
| 2024-11-13 | 2024-11-11 | 1.240 | 85,500 | -40,000 | 0.02% | 106,020 |
| 2024-11-08 | 2024-11-06 | 1.290 | 125,500 | -18,000 | 0.03% | 161,895 |
| 2024-10-30 | 2024-10-28 | 1.060 | 143,500 | +4,000 | 0.04% | 152,110 |
| 2024-10-24 | 2024-10-22 | 1.070 | 139,500 | -24,000 | 0.04% | 149,265 |
| 2024-10-22 | 2024-10-18 | 1.080 | 163,500 | -8,000 | 0.04% | 176,580 |
| 2024-10-17 | 2024-10-15 | 1.160 | 171,500 | -10,000 | 0.05% | 198,940 |
| 2024-10-16 | 2024-10-14 | 1.200 | 181,500 | -10,000 | 0.05% | 217,800 |
| 2024-10-15 | 2024-10-10 | 1.200 | 191,500 | -8,000 | 0.05% | 229,800 |
| 2024-10-14 | 2024-10-09 | 1.320 | 199,500 | -32,000 | 0.05% | 263,340 |
| 2024-10-10 | 2024-10-08 | 1.360 | 231,500 | -8,000 | 0.06% | 314,840 |
| 2024-10-09 | 2024-10-07 | 1.130 | 239,500 | +44,000 | 0.06% | 270,635 |
| 2024-10-08 | 2024-10-04 | 1.120 | 195,500 | +102,000 | 0.05% | 218,960 |
| 2024-10-04 | 2024-10-02 | 1.230 | 93,500 | +58,000 | 0.02% | 115,005 |
| 2024-08-27 | 2024-08-23 | 1.800 | 35,500 | -2,000 | 0.01% | 63,900 |
| 2024-08-09 | 2024-08-07 | 1.740 | 37,500 | -6,000 | 0.01% | 65,250 |
| 2024-08-08 | 2024-08-06 | 1.800 | 43,500 | -4,000 | 0.01% | 78,300 |
| 2024-08-07 | 2024-08-05 | 1.800 | 47,500 | +8,000 | 0.01% | 85,500 |
| 2024-08-05 | 2024-08-01 | 1.940 | 39,500 | +2,000 | 0.01% | 76,630 |
| 2024-07-11 | 2024-07-09 | 2.050 | 37,500 | -2,000 | 0.01% | 76,875 |
| 2024-07-10 | 2024-07-08 | 2.050 | 39,500 | -6,000 | 0.01% | 80,975 |
| 2024-07-08 | 2024-07-04 | 2.090 | 45,500 | +8,000 | 0.01% | 95,095 |
| 2024-05-20 | 2024-05-16 | 2.200 | 37,500 | -10,000 | 0.01% | 82,500 |
| 2024-05-17 | 2024-05-14 | 2.210 | 47,500 | -2,000 | 0.01% | 104,975 |
| 2024-05-16 | 2024-05-13 | 2.270 | 49,500 | +12,000 | 0.01% | 112,365 |
| 2024-05-14 | 2024-05-10 | 2.200 | 37,500 | -12,000 | 0.01% | 82,500 |
| 2024-05-13 | 2024-05-09 | 2.270 | 49,500 | -12,000 | 0.01% | 112,365 |
| 2024-05-08 | 2024-05-06 | 2.350 | 61,500 | +24,000 | 0.02% | 144,525 |
| 2024-04-29 | 2024-04-25 | 2.270 | 37,500 | -6,000 | 0.01% | 85,125 |
| 2024-04-26 | 2024-04-24 | 2.270 | 43,500 | -16,000 | 0.01% | 98,745 |
| 2024-04-23 | 2024-04-19 | 2.400 | 59,500 | -6,000 | 0.02% | 142,800 |
| 2024-04-19 | 2024-04-17 | 2.450 | 65,500 | +10,000 | 0.02% | 160,475 |
| 2024-04-18 | 2024-04-16 | 2.370 | 55,500 | -2,000 | 0.01% | 131,535 |
| 2024-04-17 | 2024-04-15 | 2.470 | 57,500 | +20,000 | 0.02% | 142,025 |
| 2024-04-12 | 2024-04-10 | 2.620 | 37,500 | -4,000 | 0.01% | 98,250 |
| 2024-04-11 | 2024-04-09 | 2.730 | 41,500 | -12,000 | 0.01% | 113,295 |
| 2024-04-10 | 2024-04-08 | 2.670 | 53,500 | -14,000 | 0.01% | 142,845 |
| 2024-04-09 | 2024-04-05 | 2.530 | 67,500 | -8,000 | 0.02% | 170,775 |
| 2024-04-08 | 2024-04-03 | 2.400 | 75,500 | +34,000 | 0.02% | 181,200 |
| 2024-04-05 | 2024-04-02 | 2.660 | 41,500 | -32,000 | 0.01% | 110,390 |
| 2024-04-03 | 2024-03-28 | 1.920 | 73,500 | -32,000 | 0.02% | 141,120 |
| 2024-04-02 | 2024-03-27 | 2.110 | 105,500 | -38,000 | 0.03% | 222,605 |
| 2024-03-28 | 2024-03-26 | 2.110 | 143,500 | +82,000 | 0.04% | 302,785 |
| 2024-03-27 | 2024-03-25 | 1.770 | 61,500 | +12,000 | 0.02% | 108,855 |
| 2024-03-26 | 2024-03-22 | 1.580 | 49,500 | +4,000 | 0.01% | 78,210 |
| 2024-03-25 | 2024-03-21 | 1.980 | 45,500 | -4,000 | 0.01% | 90,090 |
| 2024-03-14 | 2024-03-12 | 2.290 | 49,500 | -10,000 | 0.01% | 113,355 |
| 2024-03-13 | 2024-03-11 | 2.350 | 59,500 | -18,000 | 0.02% | 139,825 |
| 2024-03-12 | 2024-03-08 | 2.410 | 77,500 | +2,000 | 0.02% | 186,775 |
| 2024-03-08 | 2024-03-06 | 2.400 | 75,500 | +22,000 | 0.02% | 181,200 |
| 2024-03-07 | 2024-03-05 | 2.440 | 53,500 | -6,000 | 0.01% | 130,540 |
| 2024-03-06 | 2024-03-04 | 2.450 | 59,500 | -2,000 | 0.02% | 145,775 |
| 2024-03-04 | 2024-02-29 | 2.540 | 61,500 | +2,000 | 0.02% | 156,210 |
| 2024-03-01 | 2024-02-28 | 2.680 | 59,500 | -10,000 | 0.02% | 159,460 |
| 2024-02-29 | 2024-02-27 | 2.680 | 69,500 | +4,000 | 0.02% | 186,260 |
| 2024-02-27 | 2024-02-23 | 2.530 | 65,500 | -6,000 | 0.02% | 165,715 |
| 2024-02-23 | 2024-02-21 | 2.500 | 71,500 | -2,000 | 0.02% | 178,750 |
| 2024-02-22 | 2024-02-20 | 2.640 | 73,500 | -8,000 | 0.02% | 194,040 |
| 2024-02-21 | 2024-02-19 | 2.450 | 81,500 | -4,000 | 0.02% | 199,675 |
| 2024-02-20 | 2024-02-16 | 2.580 | 85,500 | -2,000 | 0.02% | 220,590 |
| 2024-02-19 | 2024-02-15 | 2.590 | 87,500 | -10,000 | 0.02% | 226,625 |
| 2024-02-16 | 2024-02-14 | 2.670 | 97,500 | +44,000 | 0.03% | 260,325 |
| 2024-02-15 | 2024-02-09 | 2.280 | 53,500 | -16,000 | 0.01% | 121,980 |
| 2024-02-05 | 2024-02-01 | 2.280 | 69,500 | -24,000 | 0.02% | 158,460 |
| 2024-02-02 | 2024-01-31 | 2.460 | 93,500 | -2,000 | 0.02% | 230,010 |
| 2024-01-30 | 2024-01-26 | 2.560 | 95,500 | -4,000 | 0.03% | 244,480 |
| 2024-01-18 | 2024-01-16 | 2.560 | 99,500 | -2,000 | 0.03% | 254,720 |
| 2024-01-17 | 2024-01-15 | 2.470 | 101,500 | -8,000 | 0.03% | 250,705 |
| 2024-01-16 | 2024-01-12 | 2.550 | 109,500 | +24,000 | 0.03% | 279,225 |
| 2024-01-11 | 2024-01-09 | 2.280 | 85,500 | +2,000 | 0.02% | 194,940 |
| 2024-01-10 | 2024-01-08 | 2.220 | 83,500 | -8,000 | 0.02% | 185,370 |
| 2024-01-04 | 2024-01-02 | 2.620 | 91,500 | +2,000 | 0.02% | 239,730 |
| 2024-01-03 | 2023-12-29 | 2.230 | 89,500 | +18,000 | 0.02% | 199,585 |
| 2024-01-02 | 2023-12-28 | 2.200 | 71,500 | +14,000 | 0.02% | 157,300 |
| 2023-12-29 | 2023-12-27 | 2.180 | 57,500 | -6,000 | 0.02% | 125,350 |
| 2023-12-28 | 2023-12-22 | 2.320 | 63,500 | -34,000 | 0.02% | 147,320 |
| 2023-12-27 | 2023-12-21 | 2.580 | 97,500 | -4,000 | 0.03% | 251,550 |
| 2023-12-22 | 2023-12-20 | 2.510 | 101,500 | +50,000 | 0.03% | 254,765 |
| 2023-12-21 | 2023-12-19 | 2.310 | 51,500 | -2,000 | 0.01% | 118,965 |
| 2023-12-20 | 2023-12-18 | 2.520 | 53,500 | -12,000 | 0.01% | 134,820 |
| 2023-12-19 | 2023-12-15 | 2.650 | 65,500 | -14,000 | 0.02% | 173,575 |
| 2023-12-15 | 2023-12-13 | 2.770 | 79,500 | +16,000 | 0.02% | 220,215 |
| 2023-12-14 | 2023-12-12 | 2.710 | 63,500 | +2,000 | 0.02% | 172,085 |
| 2023-12-13 | 2023-12-11 | 2.620 | 61,500 | +16,000 | 0.02% | 161,130 |
| 2023-12-08 | 2023-12-06 | 2.850 | 45,500 | -2,000 | 0.01% | 129,675 |
| 2023-12-07 | 2023-12-05 | 2.910 | 47,500 | -12,000 | 0.01% | 138,225 |
| 2023-12-06 | 2023-12-04 | 2.990 | 59,500 | +14,000 | 0.02% | 177,905 |
| 2023-12-04 | 2023-11-30 | 2.870 | 45,500 | -2,000 | 0.01% | 130,585 |
| 2023-12-01 | 2023-11-29 | 2.900 | 47,500 | -4,000 | 0.01% | 137,750 |
| 2023-11-29 | 2023-11-27 | 2.900 | 51,500 | +6,000 | 0.01% | 149,350 |
| 2023-11-27 | 2023-11-23 | 3.010 | 45,500 | -14,000 | 0.01% | 136,955 |
| 2023-11-24 | 2023-11-22 | 3.000 | 59,500 | +2,000 | 0.02% | 178,500 |
| 2023-11-23 | 2023-11-21 | 2.930 | 57,500 | -4,000 | 0.02% | 168,475 |
| 2023-11-20 | 2023-11-16 | 2.950 | 61,500 | +16,000 | 0.02% | 181,425 |
| 2023-11-13 | 2023-11-09 | 3.040 | 45,500 | -4,000 | 0.01% | 138,320 |
| 2023-11-10 | 2023-11-08 | 3.060 | 49,500 | -2,000 | 0.01% | 151,470 |
| 2023-11-09 | 2023-11-07 | 3.090 | 51,500 | -6,000 | 0.01% | 159,135 |
| 2023-11-08 | 2023-11-06 | 3.060 | 57,500 | -10,000 | 0.02% | 175,950 |
| 2023-11-07 | 2023-11-03 | 3.070 | 67,500 | -4,000 | 0.02% | 207,225 |
| 2023-11-03 | 2023-11-01 | 3.070 | 71,500 | +2,000 | 0.02% | 219,505 |
| 2023-11-02 | 2023-10-31 | 3.090 | 69,500 | +2,000 | 0.02% | 214,755 |
| 2023-11-01 | 2023-10-30 | 3.110 | 67,500 | -6,000 | 0.02% | 209,925 |
| 2023-10-31 | 2023-10-27 | 3.140 | 73,500 | -6,000 | 0.02% | 230,790 |
| 2023-10-30 | 2023-10-26 | 3.190 | 79,500 | +10,000 | 0.02% | 253,605 |
| 2023-10-27 | 2023-10-25 | 3.110 | 69,500 | +2,000 | 0.02% | 216,145 |
| 2023-10-26 | 2023-10-24 | 3.280 | 67,500 | -16,000 | 0.02% | 221,400 |
| 2023-10-25 | 2023-10-20 | 3.330 | 83,500 | -2,000 | 0.02% | 278,055 |
| 2023-10-24 | 2023-10-19 | 3.320 | 85,500 | -20,000 | 0.02% | 283,860 |
| 2023-10-20 | 2023-10-18 | 3.340 | 105,500 | +54,000 | 0.03% | 352,370 |
| 2023-10-19 | 2023-10-17 | 3.090 | 51,500 | -8,000 | 0.01% | 159,135 |
| 2023-10-18 | 2023-10-16 | 3.060 | 59,500 | -8,000 | 0.02% | 182,070 |
| 2023-10-17 | 2023-10-13 | 3.120 | 67,500 | +6,000 | 0.02% | 210,600 |
| 2023-10-16 | 2023-10-12 | 3.120 | 61,500 | -2,000 | 0.02% | 191,880 |
| 2023-10-13 | 2023-10-11 | 3.280 | 63,500 | +2,000 | 0.02% | 208,280 |
| 2023-10-12 | 2023-10-10 | 3.320 | 61,500 | -14,000 | 0.02% | 204,180 |
| 2023-10-11 | 2023-10-09 | 3.480 | 75,500 | -6,000 | 0.02% | 262,740 |
| 2023-10-09 | 2023-10-05 | 3.290 | 81,500 | -6,000 | 0.02% | 268,135 |
| 2023-10-06 | 2023-10-04 | 3.350 | 87,500 | -8,000 | 0.02% | 293,125 |
| 2023-10-05 | 2023-10-03 | 3.400 | 95,500 | +6,000 | 0.03% | 324,700 |
| 2023-10-04 | 2023-09-29 | 3.240 | 89,500 | +2,000 | 0.02% | 289,980 |
| 2023-10-03 | 2023-09-28 | 3.340 | 87,500 | -2,000 | 0.02% | 292,250 |
| 2023-09-29 | 2023-09-27 | 3.410 | 89,500 | -2,000 | 0.02% | 305,195 |
| 2023-09-28 | 2023-09-26 | 3.460 | 91,500 | -2,000 | 0.02% | 316,590 |
| 2023-09-27 | 2023-09-25 | 3.450 | 93,500 | -10,000 | 0.02% | 322,575 |
| 2023-09-26 | 2023-09-22 | 3.500 | 103,500 | -2,000 | 0.03% | 362,250 |
| 2023-09-25 | 2023-09-21 | 3.540 | 105,500 | +2,000 | 0.03% | 373,470 |
| 2023-09-22 | 2023-09-20 | 3.490 | 103,500 | -2,000 | 0.03% | 361,215 |
| 2023-09-21 | 2023-09-19 | 3.440 | 105,500 | -30,000 | 0.03% | 362,920 |
| 2023-09-20 | 2023-09-18 | 3.680 | 135,500 | -4,000 | 0.04% | 498,640 |
| 2023-09-15 | 2023-09-13 | 3.740 | 139,500 | +2,000 | 0.04% | 521,730 |
| 2023-09-14 | 2023-09-12 | 3.740 | 137,500 | +4,000 | 0.04% | 514,250 |
| 2023-09-13 | 2023-09-11 | 3.730 | 133,500 | +2,000 | 0.04% | 497,955 |
| 2023-09-12 | 2023-09-07 | 3.730 | 131,500 | -14,000 | 0.03% | 490,495 |
| 2023-09-11 | 2023-09-06 | 3.830 | 145,500 | -22,000 | 0.04% | 557,265 |
| 2023-09-07 | 2023-09-05 | 4.180 | 167,500 | +4,000 | 0.04% | 700,150 |
| 2023-09-06 | 2023-09-04 | 3.960 | 163,500 | +120,000 | 0.04% | 647,460 |
| 2023-09-04 | 2023-08-30 | 3.260 | 43,500 | -500 | 0.01% | 141,810 |
| 2023-08-31 | 2023-08-29 | 3.250 | 44,000 | -32,000 | 0.01% | 143,000 |
| 2023-08-30 | 2023-08-28 | 3.650 | 76,000 | +32,000 | 0.02% | 277,400 |
| 2023-08-25 | 2023-08-23 | 3.840 | 44,000 | -2,000 | 0.01% | 168,960 |
| 2023-08-24 | 2023-08-22 | 3.860 | 46,000 | -16,000 | 0.01% | 177,560 |
| 2023-08-23 | 2023-08-21 | 3.950 | 62,000 | -4,000 | 0.02% | 244,900 |
| 2023-08-21 | 2023-08-17 | 4.050 | 66,000 | +4,000 | 0.02% | 267,300 |
| 2023-08-16 | 2023-08-14 | 4.030 | 62,000 | +18,000 | 0.02% | 249,860 |
| 2023-08-03 | 2023-08-01 | 4.040 | 44,000 | -16,000 | 0.01% | 177,760 |
| 2023-08-02 | 2023-07-31 | 3.850 | 60,000 | +2,000 | 0.02% | 231,000 |
| 2023-07-28 | 2023-07-26 | 4.030 | 58,000 | -6,000 | 0.02% | 233,740 |
| 2023-07-27 | 2023-07-25 | 4.070 | 64,000 | -10,000 | 0.02% | 260,480 |
| 2023-07-26 | 2023-07-24 | 4.130 | 74,000 | -2,000 | 0.02% | 305,620 |
| 2023-07-25 | 2023-07-21 | 4.270 | 76,000 | +30,000 | 0.02% | 324,520 |
| 2023-07-21 | 2023-07-19 | 4.320 | 46,000 | +2,000 | 0.01% | 198,720 |
| 2023-07-20 | 2023-07-18 | 4.250 | 44,000 | -2,000 | 0.01% | 187,000 |
| 2023-07-13 | 2023-07-11 | 4.070 | 46,000 | -6,000 | 0.01% | 187,220 |
| 2023-07-11 | 2023-07-07 | 4.050 | 52,000 | +4,000 | 0.01% | 210,600 |
| 2023-07-10 | 2023-07-06 | 4.060 | 48,000 | -2,000 | 0.01% | 194,880 |
| 2023-07-07 | 2023-07-05 | 4.160 | 50,000 | -12,000 | 0.01% | 208,000 |
| 2023-07-06 | 2023-07-04 | 4.210 | 62,000 | +6,000 | 0.02% | 261,020 |
| 2023-07-05 | 2023-07-03 | 4.250 | 56,000 | +10,000 | 0.01% | 238,000 |
| 2023-06-26 | 2023-06-21 | 4.050 | 46,000 | +2,000 | 0.01% | 186,300 |
| 2023-06-23 | 2023-06-20 | 4.130 | 44,000 | -2,000 | 0.01% | 181,720 |
| 2023-06-21 | 2023-06-19 | 4.090 | 46,000 | -4,000 | 0.01% | 188,140 |
| 2023-06-19 | 2023-06-15 | 4.230 | 50,000 | -4,000 | 0.01% | 211,500 |
| 2023-06-16 | 2023-06-14 | 4.380 | 54,000 | +4,000 | 0.01% | 236,520 |
| 2023-06-13 | 2023-06-09 | 4.200 | 50,000 | -2,000 | 0.01% | 210,000 |
| 2023-06-09 | 2023-06-07 | 4.180 | 52,000 | -2,000 | 0.01% | 217,360 |
| 2023-06-08 | 2023-06-06 | 4.410 | 54,000 | -6,000 | 0.01% | 238,140 |
| 2023-06-02 | 2023-05-31 | 4.450 | 60,000 | -2,000 | 0.02% | 267,000 |
| 2023-06-01 | 2023-05-30 | 4.500 | 62,000 | +2,000 | 0.02% | 279,000 |
| 2023-05-31 | 2023-05-29 | 4.300 | 60,000 | -6,000 | 0.02% | 258,000 |
| 2023-05-29 | 2023-05-24 | 4.590 | 66,000 | -8,000 | 0.02% | 302,940 |
| 2023-05-25 | 2023-05-23 | 4.650 | 74,000 | +14,000 | 0.02% | 344,100 |
| 2023-05-23 | 2023-05-19 | 4.690 | 60,000 | -4,000 | 0.02% | 281,400 |
| 2023-05-19 | 2023-05-17 | 4.710 | 64,000 | -12,000 | 0.02% | 301,440 |
| 2023-05-17 | 2023-05-15 | 4.670 | 76,000 | +8,000 | 0.02% | 354,920 |
| 2023-05-15 | 2023-05-11 | 4.790 | 68,000 | +8,000 | 0.02% | 325,720 |
| 2023-05-11 | 2023-05-09 | 4.990 | 60,000 | -2,000 | 0.02% | 299,400 |
| 2023-05-10 | 2023-05-08 | 4.900 | 62,000 | +10,000 | 0.02% | 303,800 |
| 2023-05-09 | 2023-05-05 | 5.060 | 52,000 | +8,000 | 0.01% | 263,120 |
| 2023-05-02 | 2023-04-27 | 4.930 | 44,000 | -2,000 | 0.01% | 216,920 |
| 2023-04-26 | 2023-04-24 | 5.470 | 46,000 | -6,000 | 0.01% | 251,620 |
| 2023-04-25 | 2023-04-21 | 5.160 | 52,000 | -4,000 | 0.01% | 268,320 |
| 2023-04-24 | 2023-04-20 | 5.190 | 56,000 | +10,000 | 0.01% | 290,640 |
| 2023-04-18 | 2023-04-14 | 5.050 | 46,000 | +2,000 | 0.01% | 232,300 |
| 2023-04-06 | 2023-04-03 | 4.910 | 44,000 | -8,000 | 0.01% | 216,040 |
| 2023-04-04 | 2023-03-31 | 5.080 | 52,000 | +8,000 | 0.01% | 264,160 |
| 2023-03-16 | 2023-03-14 | 5.090 | 44,000 | -2,000 | 0.01% | 223,960 |
| 2023-03-14 | 2023-03-10 | 5.030 | 46,000 | -4,000 | 0.01% | 231,380 |
| 2023-03-13 | 2023-03-09 | 5.070 | 50,000 | -8,000 | 0.01% | 253,500 |
| 2023-03-09 | 2023-03-07 | 5.170 | 58,000 | -10,000 | 0.02% | 299,860 |
| 2023-03-08 | 2023-03-06 | 5.190 | 68,000 | -6,000 | 0.02% | 352,920 |
| 2023-03-07 | 2023-03-03 | 5.160 | 74,000 | +2,000 | 0.02% | 381,840 |
| 2023-03-06 | 2023-03-02 | 5.100 | 72,000 | +8,000 | 0.02% | 367,200 |
| 2023-03-03 | 2023-03-01 | 5.180 | 64,000 | +2,000 | 0.02% | 331,520 |
| 2023-03-02 | 2023-02-28 | 5.200 | 62,000 | +6,000 | 0.02% | 322,400 |
| 2023-03-01 | 2023-02-27 | 5.250 | 56,000 | +12,000 | 0.01% | 294,000 |
| 2023-02-23 | 2023-02-21 | 5.230 | 44,000 | -2,000 | 0.01% | 230,120 |
| 2023-02-22 | 2023-02-20 | 5.200 | 46,000 | -2,000 | 0.01% | 239,200 |
| 2023-02-21 | 2023-02-17 | 5.190 | 48,000 | +4,000 | 0.01% | 249,120 |
| 2023-01-30 | 2023-01-26 | 5.280 | 44,000 | -3,000 | 0.01% | 232,320 |
| 2023-01-03 | 2022-12-29 | 4.240 | 47,000 | -2,000 | 0.01% | 199,280 |
| 2022-12-30 | 2022-12-28 | 4.440 | 49,000 | -2,000 | 0.01% | 217,560 |
| 2022-12-29 | 2022-12-23 | 4.240 | 51,000 | -2,000 | 0.01% | 216,240 |
| 2022-12-19 | 2022-12-15 | 4.170 | 53,000 | -2,000 | 0.01% | 221,010 |
| 2022-11-15 | 2022-11-11 | 5.060 | 55,000 | +39,000 | 0.01% | 278,300 |
| 2022-11-14 | 2022-11-10 | 5.780 | 16,000 | -4,000 | 0.00% | 92,480 |
| 2022-10-21 | 2022-10-19 | 5.330 | 20,000 | -2,000 | 0.01% | 106,600 |
| 2022-10-18 | 2022-10-14 | 4.970 | 22,000 | -2,000 | 0.01% | 109,340 |
| 2022-10-17 | 2022-10-13 | 4.770 | 24,000 | -12,000 | 0.01% | 114,480 |
| 2022-10-14 | 2022-10-12 | 4.910 | 36,000 | -22,000 | 0.01% | 176,760 |
| 2022-10-13 | 2022-10-11 | 5.400 | 58,000 | -18,000 | 0.02% | 313,200 |
| 2022-10-07 | 2022-10-05 | 5.900 | 76,000 | -26,000 | 0.02% | 448,400 |
| 2022-10-06 | 2022-10-03 | 6.400 | 102,000 | -97,000 | 0.03% | 652,800 |
| 2022-09-26 | 2022-09-22 | 5.380 | 199,000 | -4,000 | 0.05% | 1,070,620 |
| 2022-09-20 | 2022-09-16 | 5.610 | 203,000 | +118,000 | 0.05% | 1,138,830 |
| 2022-09-16 | 2022-09-14 | 5.610 | 85,000 | -2,000 | 0.02% | 476,850 |
| 2022-09-14 | 2022-09-09 | 5.830 | 87,000 | -2,000 | 0.02% | 507,210 |
| 2022-09-05 | 2022-09-01 | 6.860 | 89,000 | -2,000 | 0.02% | 610,540 |
| 2022-08-25 | 2022-08-23 | 5.970 | 91,000 | -2,000 | 0.02% | 543,270 |
| 2022-08-24 | 2022-08-22 | 5.510 | 93,000 | -2,000 | 0.02% | 512,430 |
| 2022-08-03 | 2022-08-01 | 7.030 | 95,000 | -2,000 | 0.03% | 667,850 |
| 2022-08-02 | 2022-07-29 | 6.900 | 97,000 | -10,000 | 0.03% | 669,300 |
| 2022-08-01 | 2022-07-28 | 6.900 | 107,000 | -2,000 | 0.03% | 738,300 |
| 2022-07-28 | 2022-07-26 | 6.780 | 109,000 | +2,000 | 0.03% | 739,020 |
| 2022-07-27 | 2022-07-25 | 6.610 | 107,000 | -4,000 | 0.03% | 707,270 |
| 2022-07-25 | 2022-07-21 | 6.430 | 111,000 | -6,000 | 0.03% | 713,730 |
| 2022-07-20 | 2022-07-18 | 6.680 | 117,000 | -2,000 | 0.03% | 781,560 |
| 2022-07-19 | 2022-07-15 | 5.440 | 119,000 | +4,000 | 0.03% | 647,360 |
| 2022-07-18 | 2022-07-14 | 5.460 | 115,000 | +2,000 | 0.03% | 627,900 |
| 2022-07-15 | 2022-07-13 | 6.800 | 113,000 | +4,000 | 0.03% | 768,400 |
| 2022-07-14 | 2022-07-12 | 7.800 | 109,000 | +2,000 | 0.03% | 850,200 |
| 2022-07-13 | 2022-07-11 | 8.940 | 107,000 | -4,000 | 0.03% | 956,580 |
| 2022-07-12 | 2022-07-08 | 9.620 | 111,000 | +2,000 | 0.03% | 1,067,820 |
| 2022-07-08 | 2022-07-06 | 10.020 | 109,000 | +4,000 | 0.03% | 1,092,180 |
| 2022-07-04 | 2022-06-29 | 9.980 | 105,000 | +6,000 | 0.03% | 1,047,900 |
| 2022-06-28 | 2022-06-24 | 8.330 | 99,000 | -16,000 | 0.03% | 824,670 |
| 2022-06-27 | 2022-06-23 | 8.490 | 115,000 | +79,000 | 0.03% | 976,350 |
| 2022-06-23 | 2022-06-21 | 8.500 | 36,000 | +2,000 | 0.01% | 306,000 |
| 2022-06-22 | 2022-06-20 | 8.650 | 34,000 | -8,000 | 0.01% | 294,100 |
| 2022-06-21 | 2022-06-17 | 8.200 | 42,000 | +2,000 | 0.01% | 344,400 |
| 2022-06-20 | 2022-06-16 | 8.300 | 40,000 | +4,000 | 0.01% | 332,000 |
| 2022-06-15 | 2022-06-13 | 7.970 | 36,000 | +2,000 | 0.01% | 286,920 |
| 2022-06-10 | 2022-06-08 | 6.950 | 34,000 | +2,000 | 0.01% | 236,300 |
| 2022-06-09 | 2022-06-07 | 6.880 | 32,000 | +10,000 | 0.01% | 220,160 |
| 2022-06-02 | 2022-05-31 | 6.280 | 22,000 | +2,000 | 0.01% | 138,160 |
| 2022-05-27 | 2022-05-25 | 6.320 | 20,000 | +4,000 | 0.01% | 126,400 |
| 2022-05-25 | 2022-05-23 | 5.900 | 16,000 | -12,000 | 0.00% | 94,400 |
| 2022-05-12 | 2022-05-10 | 5.640 | 28,000 | +10,000 | 0.01% | 157,920 |
| 2022-05-10 | 2022-05-05 | 5.580 | 18,000 | -4,000 | 0.00% | 100,440 |
| 2022-05-05 | 2022-05-03 | 4.970 | 22,000 | -4,000 | 0.01% | 109,340 |
| 2022-05-03 | 2022-04-28 | 4.580 | 26,000 | +4,000 | 0.01% | 119,080 |
| 2022-04-26 | 2022-04-22 | 4.050 | 22,000 | -2,000 | 0.01% | 89,100 |
| 2022-04-21 | 2022-04-19 | 4.140 | 24,000 | -6,000 | 0.01% | 99,360 |
| 2022-04-13 | 2022-04-11 | 4.170 | 30,000 | -6,000 | 0.01% | 125,100 |
| 2022-04-11 | 2022-04-07 | 4.290 | 36,000 | -4,000 | 0.01% | 154,440 |
| 2022-04-08 | 2022-04-06 | 4.250 | 40,000 | -2,000 | 0.01% | 170,000 |
| 2022-03-23 | 2022-03-21 | 4.600 | 42,000 | +14,000 | 0.01% | 193,200 |
| 2022-03-21 | 2022-03-17 | 4.150 | 28,000 | -6,000 | 0.01% | 116,200 |
| 2022-03-18 | 2022-03-16 | 3.950 | 34,000 | +4,000 | 0.01% | 134,300 |
| 2022-03-17 | 2022-03-15 | 3.700 | 30,000 | +2,000 | 0.01% | 111,000 |
| 2022-03-08 | 2022-03-04 | 3.870 | 28,000 | +2,000 | 0.01% | 108,360 |
| 2022-03-04 | 2022-03-02 | 3.750 | 26,000 | +10,000 | 0.01% | 97,500 |
| 2022-03-02 | 2022-02-28 | 3.600 | 16,000 | -2,000 | 0.00% | 57,600 |
| 2022-02-18 | 2022-02-16 | 3.840 | 18,000 | +2,000 | 0.00% | 69,120 |
| 2022-02-14 | 2022-02-10 | 4.000 | 16,000 | -6,000 | 0.00% | 64,000 |
| 2022-02-11 | 2022-02-09 | 3.700 | 22,000 | +2,000 | 0.01% | 81,400 |
| 2022-02-10 | 2022-02-08 | 3.800 | 20,000 | -2,000 | 0.01% | 76,000 |
| 2022-02-09 | 2022-02-07 | 3.800 | 22,000 | +2,000 | 0.01% | 83,600 |
| 2022-02-07 | 2022-01-31 | 3.230 | 20,000 | +6,000 | 0.01% | 64,600 |
| 2022-01-27 | 2022-01-25 | 3.280 | 14,000 | -6,000 | 0.00% | 45,920 |
| 2022-01-24 | 2022-01-20 | 3.000 | 20,000 | +6,000 | 0.01% | 60,000 |
| 2022-01-04 | 2021-12-31 | 2.700 | 14,000 | -2,000 | 0.00% | 37,800 |
| 2021-12-20 | 2021-12-16 | 2.700 | 16,000 | -6,000 | 0.00% | 43,200 |
| 2021-12-16 | 2021-12-14 | 2.500 | 22,000 | -2,000 | 0.01% | 55,000 |
| 2021-12-15 | 2021-12-13 | 2.500 | 24,000 | -8,000 | 0.01% | 60,000 |
| 2021-12-13 | 2021-12-09 | 2.490 | 32,000 | +4,000 | 0.01% | 79,680 |
| 2021-12-10 | 2021-12-08 | 2.490 | 28,000 | +2,000 | 0.01% | 69,720 |
| 2021-12-09 | 2021-12-07 | 2.500 | 26,000 | +2,000 | 0.01% | 65,000 |
| 2021-12-06 | 2021-12-02 | 2.500 | 24,000 | -2,000 | 0.01% | 60,000 |
| 2021-11-26 | 2021-11-24 | 2.800 | 26,000 | -2,000 | 0.01% | 72,800 |
| 2021-11-19 | 2021-11-17 | 2.740 | 28,000 | -2,000 | 0.01% | 76,720 |
| 2021-11-17 | 2021-11-15 | 2.760 | 30,000 | +2,000 | 0.01% | 82,800 |
| 2021-11-16 | 2021-11-12 | 2.860 | 28,000 | -20,000 | 0.01% | 80,080 |
| 2021-11-15 | 2021-11-11 | 2.900 | 48,000 | +12,000 | 0.01% | 139,200 |
| 2021-11-11 | 2021-11-09 | 2.890 | 36,000 | -16,000 | 0.01% | 104,040 |
| 2021-11-10 | 2021-11-08 | 2.910 | 52,000 | +34,000 | 0.01% | 151,320 |
| 2021-11-09 | 2021-11-05 | 2.900 | 18,000 | +2,000 | 0.00% | 52,200 |
| 2021-11-08 | 2021-11-04 | 3.080 | 16,000 | -14,000 | 0.00% | 49,280 |
| 2021-11-05 | 2021-11-03 | 2.950 | 30,000 | -4,000 | 0.01% | 88,500 |
| 2021-11-04 | 2021-11-02 | 2.860 | 34,000 | -16,000 | 0.01% | 97,240 |
| 2021-11-03 | 2021-11-01 | 2.800 | 50,000 | -10,000 | 0.01% | 140,000 |
| 2021-10-29 | 2021-10-27 | 2.680 | 60,000 | +16,000 | 0.02% | 160,800 |
| 2021-10-28 | 2021-10-26 | 2.680 | 44,000 | -6,000 | 0.01% | 117,920 |
| 2021-10-27 | 2021-10-25 | 2.650 | 50,000 | +22,000 | 0.01% | 132,500 |
| 2021-10-26 | 2021-10-22 | 2.600 | 28,000 | -8,000 | 0.01% | 72,800 |
| 2021-10-25 | 2021-10-21 | 2.600 | 36,000 | -6,000 | 0.01% | 93,600 |
| 2021-10-22 | 2021-10-20 | 2.430 | 42,000 | -14,000 | 0.01% | 102,060 |
| 2021-10-21 | 2021-10-19 | 2.450 | 56,000 | +18,000 | 0.02% | 137,200 |
| 2021-10-20 | 2021-10-18 | 2.300 | 38,000 | -28,000 | 0.01% | 87,400 |
| 2021-10-18 | 2021-10-12 | 1.820 | 66,000 | +14,000 | 0.02% | 120,120 |
| 2021-10-15 | 2021-10-11 | 2.120 | 52,000 | -6,000 | 0.01% | 110,240 |
| 2021-10-12 | 2021-10-08 | 2.300 | 58,000 | -8,000 | 0.02% | 133,400 |
| 2021-10-08 | 2021-10-06 | 2.440 | 66,000 | -2,000 | 0.02% | 161,040 |
| 2021-09-30 | 2021-09-28 | 2.230 | 68,000 | +4,000 | 0.02% | 151,640 |
| 2021-09-29 | 2021-09-27 | 2.220 | 64,000 | +6,000 | 0.02% | 142,080 |
| 2021-09-28 | 2021-09-24 | 2.220 | 58,000 | -8,000 | 0.02% | 128,760 |
| 2021-09-27 | 2021-09-23 | 2.170 | 66,000 | -2,000 | 0.02% | 143,220 |
| 2021-05-18 | 2021-05-14 | 1.550 | 68,000 | +18,000 | 0.02% | 105,400 |
| 2021-05-06 | 2021-05-04 | 1.640 | 50,000 | +2,000 | 0.01% | 82,000 |
| 2021-05-04 | 2021-04-30 | 1.630 | 48,000 | +8,000 | 0.01% | 78,240 |
| 2021-05-03 | 2021-04-29 | 1.650 | 40,000 | +4,000 | 0.01% | 66,000 |
| 2021-04-29 | 2021-04-27 | 1.630 | 36,000 | +12,000 | 0.01% | 58,680 |
| 2021-04-28 | 2021-04-26 | 1.630 | 24,000 | +2,000 | 0.01% | 39,120 |
| 2021-04-21 | 2021-04-19 | 1.600 | 22,000 | -2,000 | 0.01% | 35,200 |
| 2021-03-31 | 2021-03-29 | 1.660 | 24,000 | +2,000 | 0.01% | 39,840 |
| 2021-03-05 | 2021-03-03 | 1.500 | 22,000 | -4,000 | 0.01% | 33,000 |
| 2021-02-26 | 2021-02-24 | 1.560 | 26,000 | -6,000 | 0.01% | 40,560 |
| 2021-02-17 | 2021-02-11 | 1.800 | 32,000 | +6,000 | 0.01% | 57,600 |
| 2021-01-27 | 2021-01-25 | 1.800 | 26,000 | -2,000 | 0.01% | 46,800 |
| 2021-01-26 | 2021-01-22 | 1.780 | 28,000 | +12,000 | 0.01% | 49,840 |
| 2021-01-25 | 2021-01-21 | 2.150 | 16,000 | -2,000 | 0.01% | 34,400 |
| 2021-01-22 | 2021-01-20 | 0.980 | 18,000 | -14,000 | 0.01% | 17,640 |
| 2021-01-20 | 2021-01-18 | 1.030 | 32,000 | -2,000 | 0.01% | 32,960 |
| 2021-01-18 | 2021-01-14 | 0.950 | 34,000 | -2,000 | 0.01% | 32,300 |
| 2021-01-14 | 2021-01-12 | 0.920 | 36,000 | +4,000 | 0.01% | 33,120 |
| 2021-01-08 | 2021-01-06 | 1.000 | 32,000 | -6,000 | 0.01% | 32,000 |
| 2021-01-06 | 2021-01-04 | 0.990 | 38,000 | -6,000 | 0.01% | 37,620 |
| 2020-10-19 | 2020-10-15 | 1.800 | 44,000 | +2,000 | 0.01% | 79,200 |
| 2020-10-16 | 2020-10-14 | 1.700 | 42,000 | +10,000 | 0.01% | 71,400 |
| 2020-10-15 | 2020-10-12 | 1.830 | 32,000 | +2,000 | 0.01% | 58,560 |
| 2020-09-29 | 2020-09-25 | 2.000 | 30,000 | -2,000 | 0.01% | 60,000 |
| 2020-09-21 | 2020-09-17 | 1.810 | 32,000 | -8,000 | 0.01% | 57,920 |
| 2020-09-16 | 2020-09-14 | 1.750 | 40,000 | +2,000 | 0.01% | 70,000 |
| 2020-09-11 | 2020-09-09 | 1.700 | 38,000 | -2,000 | 0.01% | 64,600 |
| 2020-09-10 | 2020-09-08 | 1.840 | 40,000 | -2,000 | 0.01% | 73,600 |
| 2020-09-08 | 2020-09-04 | 1.880 | 42,000 | +18,000 | 0.01% | 78,960 |
| 2020-09-07 | 2020-09-03 | 1.940 | 24,000 | -6,000 | 0.01% | 46,560 |
| 2020-09-04 | 2020-09-02 | 1.720 | 30,000 | +4,000 | 0.01% | 51,600 |
| 2020-09-03 | 2020-09-01 | 1.710 | 26,000 | -14,000 | 0.01% | 44,460 |
| 2020-09-01 | 2020-08-28 | 1.760 | 40,000 | +4,000 | 0.01% | 70,400 |
| 2020-08-31 | 2020-08-27 | 1.850 | 36,000 | +8,000 | 0.01% | 66,600 |
| 2020-08-28 | 2020-08-26 | 1.910 | 28,000 | -2,000 | 0.01% | 53,480 |
| 2020-08-27 | 2020-08-25 | 1.920 | 30,000 | -2,000 | 0.01% | 57,600 |
| 2020-08-26 | 2020-08-24 | 1.900 | 32,000 | +6,000 | 0.01% | 60,800 |
| 2020-08-24 | 2020-08-20 | 1.920 | 26,000 | -10,000 | 0.01% | 49,920 |
| 2020-08-20 | 2020-08-18 | 1.830 | 36,000 | -2,000 | 0.01% | 65,880 |
| 2020-08-14 | 2020-08-12 | 1.990 | 38,000 | -4,000 | 0.01% | 75,620 |
| 2020-08-13 | 2020-08-11 | 2.050 | 42,000 | +10,000 | 0.01% | 86,100 |
| 2020-08-12 | 2020-08-10 | 2.100 | 32,000 | -6,000 | 0.01% | 67,200 |
| 2020-08-11 | 2020-08-07 | 2.190 | 38,000 | +8,000 | 0.01% | 83,220 |
| 2020-08-10 | 2020-08-06 | 2.090 | 30,000 | +8,000 | 0.01% | 62,700 |
| 2020-08-07 | 2020-08-05 | 2.250 | 22,000 | +2,000 | 0.01% | 49,500 |
| 2020-08-05 | 2020-08-03 | 2.260 | 20,000 | -2,000 | 0.01% | 45,200 |
| 2020-08-04 | 2020-07-31 | 2.350 | 22,000 | +4,000 | 0.01% | 51,700 |
| 2020-08-03 | 2020-07-30 | 2.430 | 18,000 | +2,000 | 0.01% | 43,740 |
| 2020-07-30 | 2020-07-28 | 2.380 | 16,000 | -4,000 | 0.01% | 38,080 |
| 2020-07-29 | 2020-07-27 | 2.300 | 20,000 | -2,000 | 0.01% | 46,000 |
| 2020-07-28 | 2020-07-24 | 2.210 | 22,000 | -4,000 | 0.01% | 48,620 |
| 2020-07-27 | 2020-07-23 | 2.220 | 26,000 | +2,000 | 0.01% | 57,720 |
| 2020-07-24 | 2020-07-22 | 2.140 | 24,000 | -16,000 | 0.01% | 51,360 |
| 2020-07-23 | 2020-07-21 | 2.120 | 40,000 | +6,000 | 0.01% | 84,800 |
| 2020-07-21 | 2020-07-17 | 2.090 | 34,000 | -2,000 | 0.01% | 71,060 |
| 2020-07-20 | 2020-07-16 | 2.030 | 36,000 | +2,000 | 0.01% | 73,080 |
| 2020-07-17 | 2020-07-15 | 2.000 | 34,000 | -2,000 | 0.01% | 68,000 |
| 2020-07-16 | 2020-07-14 | 2.010 | 36,000 | -2,000 | 0.01% | 72,360 |
| 2020-07-15 | 2020-07-13 | 1.990 | 38,000 | +6,000 | 0.01% | 75,620 |
| 2020-07-14 | 2020-07-10 | 2.020 | 32,000 | +6,000 | 0.01% | 64,640 |
| 2020-07-13 | 2020-07-09 | 2.130 | 26,000 | -6,000 | 0.01% | 55,380 |
| 2020-07-10 | 2020-07-08 | 2.250 | 32,000 | +2,000 | 0.01% | 72,000 |
| 2020-07-08 | 2020-07-06 | 2.020 | 30,000 | -6,000 | 0.01% | 60,600 |
| 2020-07-07 | 2020-07-03 | 2.000 | 36,000 | -2,000 | 0.01% | 72,000 |
| 2020-07-06 | 2020-07-02 | 2.050 | 38,000 | -2,000 | 0.01% | 77,900 |
| 2020-07-03 | 2020-06-30 | 2.090 | 40,000 | +12,000 | 0.01% | 83,600 |
| 2020-07-02 | 2020-06-29 | 2.380 | 28,000 | -10,000 | 0.01% | 66,640 |
| 2020-06-30 | 2020-06-26 | 2.570 | 38,000 | +16,000 | 0.01% | 97,660 |
| 2020-06-29 | 2020-06-24 | 2.490 | 22,000 | -2,000 | 0.01% | 54,780 |
| 2020-06-26 | 2020-06-23 | 2.500 | 24,000 | -4,000 | 0.01% | 60,000 |
| 2020-06-24 | 2020-06-22 | 2.430 | 28,000 | +2,000 | 0.01% | 68,040 |
| 2020-06-23 | 2020-06-19 | 2.390 | 26,000 | -4,000 | 0.01% | 62,140 |
| 2020-06-22 | 2020-06-18 | 2.200 | 30,000 | -8,000 | 0.01% | 66,000 |
| 2020-06-19 | 2020-06-17 | 2.130 | 38,000 | +14,000 | 0.01% | 80,940 |
| 2020-06-18 | 2020-06-16 | 2.150 | 24,000 | +6,000 | 0.01% | 51,600 |
| 2020-06-17 | 2020-06-15 | 1.990 | 18,000 | +2,000 | 0.01% | 35,820 |
| 2020-06-15 | 2020-06-11 | 1.800 | 16,000 | -4,000 | 0.01% | 28,800 |
| 2020-06-12 | 2020-06-10 | 1.750 | 20,000 | -10,000 | 0.01% | 35,000 |
| 2020-06-04 | 2020-06-02 | 1.790 | 30,000 | -2,000 | 0.01% | 53,700 |
| 2020-06-02 | 2020-05-29 | 1.700 | 32,000 | -2,000 | 0.01% | 54,400 |
| 2020-06-01 | 2020-05-28 | 1.700 | 34,000 | +2,000 | 0.01% | 57,800 |
| 2020-05-29 | 2020-05-27 | 1.730 | 32,000 | -2,000 | 0.01% | 55,360 |
| 2020-05-27 | 2020-05-25 | 1.700 | 34,000 | +10,000 | 0.01% | 57,800 |
| 2020-05-26 | 2020-05-22 | 1.800 | 24,000 | -12,000 | 0.01% | 43,200 |
| 2020-05-21 | 2020-05-19 | 1.750 | 36,000 | +8,000 | 0.01% | 63,000 |
| 2020-05-20 | 2020-05-18 | 1.750 | 28,000 | -10,000 | 0.01% | 49,000 |
| 2020-05-19 | 2020-05-15 | 1.780 | 38,000 | +12,000 | 0.01% | 67,640 |
| 2020-05-18 | 2020-05-14 | 1.800 | 26,000 | +2,000 | 0.01% | 46,800 |
| 2020-05-15 | 2020-05-13 | 1.790 | 24,000 | -14,000 | 0.01% | 42,960 |
| 2020-05-14 | 2020-05-12 | 1.700 | 38,000 | +8,000 | 0.01% | 64,600 |
| 2020-05-13 | 2020-05-11 | 1.510 | 30,000 | -6,000 | 0.01% | 45,300 |
| 2020-05-12 | 2020-05-08 | 1.630 | 36,000 | -2,000 | 0.01% | 58,680 |
| 2020-05-11 | 2020-05-07 | 1.630 | 38,000 | -2,000 | 0.01% | 61,940 |
| 2020-05-06 | 2020-05-04 | 1.600 | 40,000 | +8,000 | 0.01% | 64,000 |
| 2020-05-04 | 2020-04-28 | 1.430 | 32,000 | +6,000 | 0.01% | 45,760 |
| 2020-04-29 | 2020-04-27 | 1.470 | 26,000 | -4,000 | 0.01% | 38,220 |
| 2020-04-27 | 2020-04-23 | 1.400 | 30,000 | -2,000 | 0.01% | 42,000 |
| 2020-04-23 | 2020-04-21 | 1.310 | 32,000 | +8,000 | 0.03% | 41,920 |
| 2020-04-22 | 2020-04-20 | 1.370 | 24,000 | -10,000 | 0.02% | 32,880 |
| 2020-04-21 | 2020-04-17 | 1.390 | 34,000 | -6,000 | 0.03% | 47,260 |
| 2020-04-20 | 2020-04-16 | 1.360 | 40,000 | -2,000 | 0.04% | 54,400 |
| 2020-04-17 | 2020-04-15 | 1.300 | 42,000 | +6,000 | 0.04% | 54,600 |
| 2020-04-16 | 2020-04-14 | 1.200 | 36,000 | -2,000 | 0.04% | 43,200 |
| 2020-04-08 | 2020-04-06 | 1.080 | 38,000 | +6,000 | 0.04% | 41,040 |
| 2020-02-13 | 2020-02-11 | 1.050 | 32,000 | -84,000 | 0.03% | 33,600 |
| 2019-12-16 | 2019-12-12 | 0.930 | 116,000 | +4,000 | 0.12% | 107,880 |
| 2019-12-09 | 2019-12-05 | 0.970 | 112,000 | +38,000 | 0.11% | 108,640 |
| 2019-11-29 | 2019-11-27 | 0.950 | 74,000 | -36,000 | 0.07% | 70,300 |
| 2019-11-28 | 2019-11-26 | 0.930 | 110,000 | +52,000 | 0.11% | 102,300 |
| 2019-11-25 | 2019-11-21 | 0.970 | 58,000 | +2,000 | 0.06% | 56,260 |
| 2019-11-19 | 2019-11-15 | 0.950 | 56,000 | -60,000 | 0.06% | 53,200 |
| 2019-11-18 | 2019-11-14 | 0.950 | 116,000 | +6,000 | 0.12% | 110,200 |
| 2019-11-11 | 2019-11-07 | 0.880 | 110,000 | -6,000 | 0.11% | 96,800 |
| 2019-10-14 | 2019-10-10 | 0.970 | 116,000 | +34,000 | 0.12% | 112,520 |
| 2019-10-11 | 2019-10-09 | 0.970 | 82,000 | +2,000 | 0.08% | 79,540 |
| 2019-10-04 | 2019-10-02 | 1.080 | 80,000 | -10,000 | 0.08% | 86,400 |
| 2019-10-02 | 2019-09-27 | 1.160 | 90,000 | -12,000 | 0.09% | 104,400 |
| 2019-09-30 | 2019-09-26 | 1.170 | 102,000 | +30,000 | 0.11% | 119,340 |
| 2019-09-27 | 2019-09-25 | 1.120 | 72,000 | -8,000 | 0.08% | 80,640 |
| 2019-09-26 | 2019-09-24 | 1.260 | 80,000 | +10,000 | 0.08% | 100,800 |
| 2019-09-25 | 2019-09-23 | 1.350 | 70,000 | -32,000 | 0.07% | 94,500 |
| 2019-09-23 | 2019-09-19 | 1.130 | 102,000 | -14,000 | 0.11% | 115,260 |
| 2019-09-20 | 2019-09-18 | 1.090 | 116,000 | +10,000 | 0.12% | 126,440 |
| 2019-09-19 | 2019-09-17 | 1.170 | 106,000 | -10,000 | 0.11% | 124,020 |
| 2019-09-17 | 2019-09-13 | 1.350 | 116,000 | +100,000 | 0.12% | 156,600 |
| 2019-09-16 | 2019-09-12 | 1.430 | 16,000 | -100,000 | 0.02% | 22,880 |
| 2019-09-11 | 2019-09-09 | 1.040 | 116,000 | +12,000 | 0.12% | 120,640 |
| 2019-09-09 | 2019-09-05 | 0.980 | 104,000 | -12,000 | 0.11% | 101,920 |
| 2019-08-26 | 2019-08-22 | 0.870 | 116,000 | +10,000 | 0.12% | 100,920 |
| 2019-08-15 | 2019-08-13 | 0.880 | 106,000 | +2,000 | 0.11% | 93,280 |
| 2019-08-13 | 2019-08-09 | 0.910 | 104,000 | -8,000 | 0.11% | 94,640 |
| 2019-08-08 | 2019-08-06 | 0.990 | 112,000 | +12,000 | 0.12% | 110,880 |
| 2019-08-01 | 2019-07-30 | 1.080 | 100,000 | +6,000 | 0.11% | 108,000 |
| 2019-07-31 | 2019-07-29 | 1.080 | 94,000 | +12,000 | 0.10% | 101,520 |
| 2019-07-16 | 2019-07-12 | 1.260 | 82,000 | +6,000 | 0.09% | 103,320 |
| 2019-07-10 | 2019-07-08 | 1.180 | 76,000 | +4,000 | 0.08% | 89,680 |
| 2019-07-09 | 2019-07-05 | 1.250 | 72,000 | -24,000 | 0.08% | 90,000 |
| 2019-07-05 | 2019-07-03 | 1.270 | 96,000 | -6,000 | 0.10% | 121,920 |
| 2019-06-28 | 2019-06-26 | 1.340 | 102,000 | +6,000 | 0.11% | 136,680 |
| 2019-06-27 | 2019-06-25 | 1.390 | 96,000 | +12,000 | 0.10% | 133,440 |
| 2019-06-26 | 2019-06-24 | 1.580 | 84,000 | +34,000 | 0.09% | 132,720 |
| 2019-06-20 | 2019-06-18 | 1.700 | 50,000 | -16,000 | 0.05% | 85,000 |
| 2019-06-11 | 2019-06-06 | 1.120 | 66,000 | +50,000 | 0.07% | 73,920 |
| 2019-06-06 | 2019-06-04 | 1.220 | 16,000 | -24,000 | 0.02% | 19,520 |
| 2019-06-05 | 2019-06-03 | 1.280 | 40,000 | +18,000 | 0.04% | 51,200 |
| 2019-05-31 | 2019-05-29 | 1.620 | 22,000 | +20,000 | 0.03% | 35,640 |
| 2017-07-10 | 2017-07-06 | 5.000 | 2,000 | -75,000 | 0.00% | 10,000 |
| 2017-07-07 | 2017-07-05 | 5.200 | 77,000 | -50,000 | 0.16% | 400,400 |
| 2017-06-27 | 2017-06-23 | 7.000 | 127,000 | -50,000 | 0.26% | 889,000 |
| 2017-06-26 | 2017-06-22 | 7.000 | 177,000 | -50,000 | 0.37% | 1,239,000 |
| 2017-06-15 | 2017-06-13 | 7.600 | 227,000 | +25,000 | 0.47% | 1,725,200 |
| 2017-05-24 | 2017-05-22 | 7.800 | 202,000 | +25,000 | 0.42% | 1,575,600 |
| 2017-05-23 | 2017-05-19 | 8.000 | 177,000 | +25,000 | 0.37% | 1,416,000 |
| 2017-05-22 | 2017-05-18 | 7.800 | 152,000 | +50,000 | 0.32% | 1,185,600 |
| 2017-05-19 | 2017-05-17 | 8.000 | 102,000 | +50,000 | 0.21% | 816,000 |
| 2017-05-18 | 2017-05-16 | 8.000 | 52,000 | +50,000 | 0.11% | 416,000 |
| 2017-04-18 | 2017-04-12 | 10.400 | 2,000 | -101,100 | 0.00% | 20,800 |
| 2017-04-13 | 2017-04-11 | 10.800 | 103,100 | -349,800 | 0.21% | 1,113,480 |
| 2017-04-12 | 2017-04-10 | 25.400 | 452,900 | +900 | 0.94% | 11,503,660 |
| 2017-04-10 | 2017-04-06 | 26.400 | 452,000 | +443,300 | 0.94% | 11,932,800 |
| 2017-04-07 | 2017-04-05 | 25.600 | 8,700 | +6,700 | 0.02% | 222,720 |
| 2017-03-24 | 2017-03-22 | 30.600 | 2,000 | -2,700 | 0.00% | 61,200 |
| 2017-03-23 | 2017-03-21 | 31.800 | 4,700 | +2,700 | 0.01% | 149,460 |
| 2017-03-22 | 2017-03-20 | 32.400 | 2,000 | -100 | 0.00% | 64,800 |
| 2017-03-21 | 2017-03-17 | 32.800 | 2,100 | +100 | 0.00% | 68,880 |
| 2017-01-09 | 2017-01-05 | 37.800 | 2,000 | -400 | 0.00% | 75,600 |
| 2017-01-06 | 2017-01-04 | 37.600 | 2,400 | -600 | 0.00% | 90,240 |
| 2017-01-05 | 2017-01-03 | 40.400 | 3,000 | +1,000 | 0.01% | 121,200 |
| 2016-10-14 | 2016-10-12 | 33.800 | 2,000 | -800 | 0.01% | 67,600 |
| 2016-10-13 | 2016-10-11 | 34.000 | 2,800 | +800 | 0.01% | 95,200 |
| 2016-08-22 | 2016-08-18 | 38.000 | 2,000 | -100 | 0.01% | 76,000 |
| 2016-08-19 | 2016-08-17 | 38.200 | 2,100 | +100 | 0.01% | 80,220 |
| 2016-08-11 | 2016-08-09 | 38.600 | 2,000 | -400 | 0.01% | 77,200 |
| 2016-08-10 | 2016-08-08 | 37.600 | 2,400 | +100 | 0.01% | 90,240 |
| 2016-08-09 | 2016-08-05 | 39.200 | 2,300 | -300 | 0.01% | 90,160 |
| 2016-08-08 | 2016-08-04 | 39.600 | 2,600 | +600 | 0.01% | 102,960 |
| 2016-07-20 | 2016-07-18 | 39.400 | 2,000 | +500 | 0.01% | 78,800 |
| 2016-06-22 | 2016-06-20 | 44.600 | 1,500 | -100 | 0.00% | 66,900 |
| 2016-06-21 | 2016-06-17 | 44.600 | 1,600 | -500 | 0.00% | 71,360 |
| 2016-06-20 | 2016-06-16 | 44.800 | 2,100 | +600 | 0.01% | 94,080 |
| 2016-06-17 | 2016-06-15 | 46.400 | 1,500 | -1,500 | 0.00% | 69,600 |
| 2016-06-16 | 2016-06-14 | 46.800 | 3,000 | +1,500 | 0.01% | 140,400 |
| 2016-06-08 | 2016-06-06 | 44.200 | 1,500 | -300 | 0.00% | 66,300 |
| 2016-06-07 | 2016-06-03 | 45.600 | 1,800 | +300 | 0.01% | 82,080 |
| 2016-06-02 | 2016-05-31 | 45.400 | 1,500 | -100 | 0.00% | 68,100 |
| 2016-06-01 | 2016-05-30 | 45.200 | 1,600 | -200 | 0.00% | 72,320 |
| 2016-05-31 | 2016-05-27 | 44.400 | 1,800 | +300 | 0.01% | 79,920 |
| 2016-04-21 | 2016-04-19 | 36.200 | 1,500 | -200 | 0.00% | 54,300 |
| 2016-04-20 | 2016-04-18 | 38.200 | 1,700 | -500 | 0.01% | 64,940 |
| 2016-04-18 | 2016-04-14 | 41.000 | 2,200 | -100 | 0.01% | 90,200 |
| 2016-04-15 | 2016-04-13 | 43.000 | 2,300 | +800 | 0.01% | 98,900 |
| 2016-03-16 | 2016-03-14 | 28.200 | 1,500 | -11,300 | 0.01% | 42,300 |
| 2016-03-11 | 2016-03-09 | 29.600 | 12,800 | -500 | 0.04% | 378,880 |
| 2016-03-09 | 2016-03-07 | 30.600 | 13,300 | -300 | 0.05% | 406,980 |
| 2016-03-07 | 2016-03-03 | 30.800 | 13,600 | -400 | 0.05% | 418,880 |
| 2016-03-03 | 2016-03-01 | 30.600 | 14,000 | -300 | 0.05% | 428,400 |
| 2016-03-01 | 2016-02-26 | 31.000 | 14,300 | -400 | 0.05% | 443,300 |
| 2016-02-26 | 2016-02-24 | 31.000 | 14,700 | -300 | 0.05% | 455,700 |
| 2016-02-24 | 2016-02-22 | 32.200 | 15,000 | -400 | 0.05% | 483,000 |
| 2016-02-22 | 2016-02-18 | 32.200 | 15,400 | -400 | 0.05% | 495,880 |
| 2016-01-28 | 2016-01-26 | 33.800 | 15,800 | +3,500 | 0.06% | 534,040 |
| 2016-01-15 | 2016-01-13 | 39.000 | 12,300 | -600 | 0.04% | 479,700 |
| 2016-01-14 | 2016-01-12 | 36.000 | 12,900 | -2,700 | 0.04% | 464,400 |
| 2016-01-13 | 2016-01-11 | 36.400 | 15,600 | -1,100 | 0.05% | 567,840 |
| 2016-01-12 | 2016-01-08 | 38.400 | 16,700 | +100 | 0.06% | 641,280 |
| 2016-01-07 | 2016-01-05 | 40.800 | 16,600 | -500 | 0.06% | 677,280 |
| 2016-01-06 | 2016-01-04 | 41.200 | 17,100 | +100 | 0.06% | 704,520 |
| 2016-01-05 | 2015-12-31 | 42.000 | 17,000 | +100 | 0.06% | 714,000 |
| 2016-01-04 | 2015-12-29 | 42.400 | 16,900 | -100 | 0.06% | 716,560 |
| 2015-12-30 | 2015-12-28 | 42.600 | 17,000 | +100 | 0.06% | 724,200 |
| 2015-12-29 | 2015-12-24 | 43.000 | 16,900 | +100 | 0.06% | 726,700 |
| 2015-12-28 | 2015-12-22 | 43.000 | 16,800 | +100 | 0.06% | 722,400 |
| 2015-12-22 | 2015-12-18 | 43.000 | 16,700 | +100 | 0.06% | 718,100 |
| 2015-12-11 | 2015-12-09 | 45.800 | 16,600 | -700 | 0.06% | 760,280 |
| 2015-12-10 | 2015-12-08 | 42.400 | 17,300 | +900 | 0.06% | 733,520 |
| 2015-12-09 | 2015-12-07 | 42.200 | 16,400 | +1,700 | 0.06% | 692,080 |
| 2015-12-08 | 2015-12-04 | 45.000 | 14,700 | -1,200 | 0.05% | 661,500 |
| 2015-12-07 | 2015-12-03 | 45.600 | 15,900 | +1,700 | 0.06% | 725,040 |
| 2015-12-04 | 2015-12-02 | 47.200 | 14,200 | -100 | 0.05% | 670,240 |
| 2015-11-30 | 2015-11-26 | 53.000 | 14,300 | +1,900 | 0.05% | 757,900 |
| 2015-11-25 | 2015-11-23 | 51.000 | 12,400 | +100 | 0.04% | 632,400 |
| 2015-11-06 | 2015-11-04 | 50.000 | 12,300 | -10,000 | 0.04% | 615,000 |
| 2015-11-05 | 2015-11-03 | 49.400 | 22,300 | -10,000 | 0.08% | 1,101,620 |
| 2015-11-04 | 2015-11-02 | 52.000 | 32,300 | -10,000 | 0.11% | 1,679,600 |
| 2015-11-03 | 2015-10-30 | 53.000 | 42,300 | -24,500 | 0.15% | 2,241,900 |
| 2015-11-02 | 2015-10-29 | 54.000 | 66,800 | -25,000 | 0.23% | 3,607,200 |
| 2015-10-30 | 2015-10-28 | 53.000 | 91,800 | -10,000 | 0.32% | 4,865,400 |
| 2015-10-29 | 2015-10-27 | 53.000 | 101,800 | -10,000 | 0.35% | 5,395,400 |
| 2015-10-28 | 2015-10-26 | 55.000 | 111,800 | +80,000 | 0.39% | 6,149,000 |
| 2015-10-27 | 2015-10-23 | 57.000 | 31,800 | -15,000 | 0.11% | 1,812,600 |
| 2015-10-26 | 2015-10-22 | 56.000 | 46,800 | -22,500 | 0.16% | 2,620,800 |
| 2015-10-23 | 2015-10-20 | 59.000 | 69,300 | -12,500 | 0.24% | 4,088,700 |
| 2015-10-22 | 2015-10-19 | 61.000 | 81,800 | -10,000 | 0.29% | 4,989,800 |
| 2015-10-15 | 2015-10-13 | 64.000 | 91,800 | -10,000 | 0.32% | 5,875,200 |
| 2015-10-14 | 2015-10-12 | 64.000 | 101,800 | -10,000 | 0.36% | 6,515,200 |
| 2015-10-13 | 2015-10-09 | 64.000 | 111,800 | -8,700 | 0.39% | 7,155,200 |
| 2015-10-12 | 2015-10-08 | 64.000 | 120,500 | -6,800 | 0.42% | 7,712,000 |
| 2015-10-05 | 2015-09-30 | 60.000 | 127,300 | -5,000 | 0.45% | 7,638,000 |
| 2015-10-02 | 2015-09-29 | 62.000 | 132,300 | -15,000 | 0.46% | 8,202,600 |
| 2015-09-30 | 2015-09-25 | 64.000 | 147,300 | -15,000 | 0.52% | 9,427,200 |
| 2015-09-29 | 2015-09-24 | 64.000 | 162,300 | -15,000 | 0.57% | 10,387,200 |
| 2015-09-25 | 2015-09-23 | 64.000 | 177,300 | -15,000 | 0.62% | 11,347,200 |
| 2015-09-24 | 2015-09-22 | 64.000 | 192,300 | -15,000 | 0.67% | 12,307,200 |
| 2015-09-23 | 2015-09-21 | 63.000 | 207,300 | -15,000 | 0.72% | 13,059,900 |
| 2015-09-22 | 2015-09-18 | 61.000 | 222,300 | -15,000 | 0.78% | 13,560,300 |
| 2015-09-21 | 2015-09-17 | 63.000 | 237,300 | -15,000 | 0.83% | 14,949,900 |
| 2015-09-18 | 2015-09-16 | 63.000 | 252,300 | -37,500 | 0.88% | 15,894,900 |
| 2015-09-17 | 2015-09-15 | 62.000 | 289,800 | -25,000 | 1.01% | 17,967,600 |
| 2015-09-16 | 2015-09-14 | 61.000 | 314,800 | -25,000 | 1.10% | 19,202,800 |
| 2015-09-15 | 2015-09-11 | 66.000 | 339,800 | -25,000 | 1.19% | 22,426,800 |
| 2015-09-14 | 2015-09-10 | 65.000 | 364,800 | -60,000 | 1.28% | 23,712,000 |
| 2015-09-11 | 2015-09-09 | 67.000 | 424,800 | -90,000 | 1.49% | 28,461,600 |
| 2015-09-10 | 2015-09-08 | 69.000 | 514,800 | -15,500 | 1.81% | 35,521,200 |
| 2015-09-09 | 2015-09-07 | 65.000 | 530,300 | +487,500 | 1.86% | 34,469,500 |
| 2015-09-08 | 2015-09-04 | 78.000 | 42,800 | -20,000 | 0.15% | 3,338,400 |
| 2015-08-28 | 2015-08-26 | 48.600 | 62,800 | -25,000 | 0.22% | 3,052,080 |
| 2015-08-27 | 2015-08-25 | 49.000 | 87,800 | -25,000 | 0.31% | 4,302,200 |
| 2015-08-26 | 2015-08-24 | 45.600 | 112,800 | -47,500 | 0.40% | 5,143,680 |
| 2015-08-25 | 2015-08-21 | 57.000 | 160,300 | -35,000 | 0.56% | 9,137,100 |
| 2015-08-24 | 2015-08-20 | 60.000 | 195,300 | -25,000 | 0.68% | 11,718,000 |
| 2015-08-21 | 2015-08-19 | 60.000 | 220,300 | -75,000 | 0.77% | 13,218,000 |
| 2015-08-20 | 2015-08-18 | 66.000 | 295,300 | -15,000 | 1.04% | 19,489,800 |
| 2015-08-19 | 2015-08-17 | 68.000 | 310,300 | -25,000 | 1.09% | 21,100,400 |
| 2015-08-18 | 2015-08-14 | 70.000 | 335,300 | -39,500 | 1.18% | 23,471,000 |
| 2015-08-17 | 2015-08-13 | 73.000 | 374,800 | -37,500 | 1.31% | 27,360,400 |
| 2015-08-14 | 2015-08-12 | 72.000 | 412,300 | +400,000 | 1.45% | 29,685,600 |
| 2015-07-21 | 2015-07-17 | 96.000 | 12,300 | +1,500 | 0.05% | 1,180,800 |
| 2015-06-04 | 2015-06-02 | 104.000 | 10,800 | +10,800 | 0.04% | 1,123,200 |
| 2015-02-11 | 2015-02-09 | 33.800 | 0 | -23,100 | ||
| 2015-02-10 | 2015-02-06 | 33.600 | 23,100 | +6,000 | 0.11% | 776,160 |
| 2015-02-03 | 2015-01-30 | 28.000 | 17,100 | +7,100 | 0.09% | 478,800 |
| 2015-01-30 | 2015-01-28 | 28.200 | 10,000 | +10,000 | 0.05% | 282,000 |
| 2013-12-16 | 2013-12-12 | 34.200 | 0 | -1,250,000 | ||
| 2013-12-12 | 2013-12-10 | 35.800 | 1,250,000 | -2,500,000 | 12.93% | 44,750,000 |
| 2013-05-14 | 2013-05-10 | 46.000 | 3,750,000 | +1,250,000 | 38.95% | 172,500,000 |
| 2012-11-26 | 2012-11-22 | 49.800 | 2,500,000 | +2,500,000 | 36.26% | 124,500,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy