History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.970 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.820 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.360 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.220 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.219 0 +0
2025-07-16 2025-07-14 0.218 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.216 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.241 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.445 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.495 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.470 0 +0
2025-05-02 2025-04-29 0.495 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.580 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.650 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.750 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.890 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.020 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.130 0 +0
2025-01-17 2025-01-15 1.120 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.090 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.380 0 +0
2025-01-07 2025-01-03 1.400 0 +0
2025-01-06 2025-01-02 1.400 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.540 0 +0
2024-12-30 2024-12-24 1.500 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.530 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.670 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.620 0 +0
2024-12-13 2024-12-11 1.620 0 +0
2024-12-12 2024-12-10 1.670 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.990 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.940 0 +0
2024-12-02 2024-11-28 1.880 0 +0
2024-11-29 2024-11-27 1.880 0 +0
2024-11-28 2024-11-26 1.890 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.990 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.900 0 +0
2024-11-21 2024-11-19 1.860 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.820 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.680 0 +0
2024-11-14 2024-11-12 1.220 0 +0
2024-11-13 2024-11-11 1.240 0 +0
2024-11-12 2024-11-08 1.360 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.160 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.090 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.090 0 +0
2024-10-18 2024-10-16 1.090 0 +0
2024-10-17 2024-10-15 1.160 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.320 0 +0
2024-10-10 2024-10-08 1.360 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.120 0 +0
2024-10-07 2024-10-03 1.170 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.240 0 +0
2024-09-30 2024-09-26 1.350 0 +0
2024-09-27 2024-09-25 1.350 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.360 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.380 0 +0
2024-09-20 2024-09-17 1.410 0 +0
2024-09-19 2024-09-16 1.460 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.490 0 +0
2024-09-13 2024-09-11 1.550 0 +0
2024-09-12 2024-09-10 1.630 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.710 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.730 0 +0
2024-09-04 2024-09-02 1.570 0 +0
2024-09-03 2024-08-30 1.640 0 +0
2024-09-02 2024-08-29 1.650 0 +0
2024-08-30 2024-08-28 1.710 0 +0
2024-08-29 2024-08-27 1.670 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.800 0 +0
2024-08-26 2024-08-22 1.770 0 +0
2024-08-23 2024-08-21 1.830 0 +0
2024-08-22 2024-08-20 1.850 0 +0
2024-08-21 2024-08-19 1.860 0 +0
2024-08-20 2024-08-16 1.820 0 +0
2024-08-19 2024-08-15 1.850 0 +0
2024-08-16 2024-08-14 1.670 0 +0
2024-08-15 2024-08-13 1.590 0 +0
2024-08-14 2024-08-12 1.690 0 +0
2024-08-13 2024-08-09 1.690 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.740 0 +0
2024-08-08 2024-08-06 1.800 0 +0
2024-08-07 2024-08-05 1.800 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.940 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.960 0 +0
2024-07-31 2024-07-29 1.910 0 +0
2024-07-30 2024-07-26 1.990 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 1.980 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.060 0 +0
2024-07-23 2024-07-19 2.070 0 +0
2024-07-22 2024-07-18 2.020 0 +0
2024-07-19 2024-07-17 2.030 0 +0
2024-07-18 2024-07-16 2.030 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.050 0 +0
2024-07-12 2024-07-10 2.010 0 +0
2024-07-11 2024-07-09 2.050 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.120 0 +0
2024-07-08 2024-07-04 2.090 0 +0
2024-07-05 2024-07-03 2.190 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.120 0 +0
2024-07-02 2024-06-27 2.090 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.090 0 +0
2024-06-26 2024-06-24 2.010 0 +0
2024-06-25 2024-06-21 2.120 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.210 0 +0
2024-06-20 2024-06-18 2.150 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.050 0 +0
2024-06-14 2024-06-12 2.100 0 +0
2024-06-13 2024-06-11 2.120 0 +0
2024-06-12 2024-06-07 2.100 0 +0
2024-06-11 2024-06-06 2.140 0 +0
2024-06-07 2024-06-05 2.150 0 +0
2024-06-06 2024-06-04 2.150 0 +0
2024-06-05 2024-06-03 2.150 0 +0
2024-06-04 2024-05-31 2.100 0 +0
2024-06-03 2024-05-30 2.230 0 +0
2024-05-31 2024-05-29 2.270 0 +0
2024-05-30 2024-05-28 2.260 0 +0
2024-05-29 2024-05-27 2.280 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.250 0 +0
2024-05-20 2024-05-16 2.200 0 +0
2024-05-17 2024-05-14 2.210 0 +0
2024-05-16 2024-05-13 2.270 0 +0
2024-05-14 2024-05-10 2.200 0 +0
2024-05-13 2024-05-09 2.270 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.390 0 +0
2024-05-08 2024-05-06 2.350 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.390 0 +0
2024-05-03 2024-04-30 2.340 0 +0
2024-05-02 2024-04-29 2.330 0 +0
2024-04-30 2024-04-26 2.210 0 +0
2024-04-29 2024-04-25 2.270 0 +0
2024-04-26 2024-04-24 2.270 0 +0
2024-04-25 2024-04-23 2.380 0 +0
2024-04-24 2024-04-22 2.460 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.450 0 +0
2024-04-18 2024-04-16 2.370 0 +0
2024-04-17 2024-04-15 2.470 0 +0
2024-04-16 2024-04-12 2.550 0 +0
2024-04-15 2024-04-11 2.580 0 +0
2024-04-12 2024-04-10 2.620 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.660 0 +0
2024-04-03 2024-03-28 1.920 0 +0
2024-04-02 2024-03-27 2.110 0 +0
2024-03-28 2024-03-26 2.110 0 +0
2024-03-27 2024-03-25 1.770 0 +0
2024-03-26 2024-03-22 1.580 0 +0
2024-03-25 2024-03-21 1.980 0 +0
2024-03-22 2024-03-20 2.230 0 +0
2024-03-21 2024-03-19 2.140 0 +0
2024-03-20 2024-03-18 2.320 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.370 0 +0
2024-03-15 2024-03-13 2.310 0 +0
2024-03-14 2024-03-12 2.290 0 +0
2024-03-13 2024-03-11 2.350 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.370 0 +0
2024-03-08 2024-03-06 2.400 0 +0
2024-03-07 2024-03-05 2.440 0 +0
2024-03-06 2024-03-04 2.450 0 +0
2024-03-05 2024-03-01 2.450 0 +0
2024-03-04 2024-02-29 2.540 0 +0
2024-03-01 2024-02-28 2.680 0 +0
2024-02-29 2024-02-27 2.680 0 +0
2024-02-28 2024-02-26 2.530 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.510 0 +0
2024-02-23 2024-02-21 2.500 0 +0
2024-02-22 2024-02-20 2.640 0 +0
2024-02-21 2024-02-19 2.450 0 +0
2024-02-20 2024-02-16 2.580 0 +0
2024-02-19 2024-02-15 2.590 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.230 0 +0
2024-02-08 2024-02-06 2.230 0 +0
2024-02-07 2024-02-05 2.200 0 +0
2024-02-06 2024-02-02 2.220 0 +0
2024-02-05 2024-02-01 2.280 0 +0
2024-02-02 2024-01-31 2.460 0 +0
2024-02-01 2024-01-30 2.530 0 +0
2024-01-31 2024-01-29 2.500 0 +0
2024-01-30 2024-01-26 2.560 0 +0
2024-01-29 2024-01-25 2.510 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.500 0 +0
2024-01-24 2024-01-22 2.500 0 +0
2024-01-23 2024-01-19 2.550 0 +0
2024-01-22 2024-01-18 2.560 0 +0
2024-01-19 2024-01-17 2.560 0 +0
2024-01-18 2024-01-16 2.560 0 +0
2024-01-17 2024-01-15 2.470 0 +0
2024-01-16 2024-01-12 2.550 0 +0
2024-01-15 2024-01-11 2.200 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.280 0 +0
2024-01-10 2024-01-08 2.220 0 +0
2024-01-09 2024-01-05 2.470 0 +0
2024-01-08 2024-01-04 2.470 0 +0
2024-01-05 2024-01-03 2.540 0 +0
2024-01-04 2024-01-02 2.620 0 +0
2024-01-03 2023-12-29 2.230 0 +0
2024-01-02 2023-12-28 2.200 0 +0
2023-12-29 2023-12-27 2.180 0 +0
2023-12-28 2023-12-22 2.320 0 +0
2023-12-27 2023-12-21 2.580 0 +0
2023-12-22 2023-12-20 2.510 0 +0
2023-12-21 2023-12-19 2.310 0 +0
2023-12-20 2023-12-18 2.520 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.810 0 +0
2023-12-15 2023-12-13 2.770 0 +0
2023-12-14 2023-12-12 2.710 0 +0
2023-12-13 2023-12-11 2.620 0 +0
2023-12-12 2023-12-08 2.720 0 +0
2023-12-11 2023-12-07 2.830 0 +0
2023-12-08 2023-12-06 2.850 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.990 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.900 0 +0
2023-11-28 2023-11-24 2.970 0 +0
2023-11-27 2023-11-23 3.010 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 2.930 0 +0
2023-11-22 2023-11-20 2.980 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.910 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 3.070 0 +0
2023-11-14 2023-11-10 3.010 0 +0
2023-11-13 2023-11-09 3.040 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.090 0 +0
2023-11-08 2023-11-06 3.060 0 +0
2023-11-07 2023-11-03 3.070 0 +0
2023-11-06 2023-11-02 3.060 0 +0
2023-11-03 2023-11-01 3.070 0 +0
2023-11-02 2023-10-31 3.090 0 +0
2023-11-01 2023-10-30 3.110 0 +0
2023-10-31 2023-10-27 3.140 0 +0
2023-10-30 2023-10-26 3.190 0 +0
2023-10-27 2023-10-25 3.110 0 +0
2023-10-26 2023-10-24 3.280 0 +0
2023-10-25 2023-10-20 3.330 0 +0
2023-10-24 2023-10-19 3.320 0 +0
2023-10-20 2023-10-18 3.340 0 +0
2023-10-19 2023-10-17 3.090 0 +0
2023-10-18 2023-10-16 3.060 0 +0
2023-10-17 2023-10-13 3.120 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.280 0 +0
2023-10-12 2023-10-10 3.320 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.300 0 +0
2023-10-09 2023-10-05 3.290 0 +0
2023-10-06 2023-10-04 3.350 0 +0
2023-10-05 2023-10-03 3.400 0 +0
2023-10-04 2023-09-29 3.240 0 +0
2023-10-03 2023-09-28 3.340 0 +0
2023-09-29 2023-09-27 3.410 0 +0
2023-09-28 2023-09-26 3.460 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.500 0 +0
2023-09-25 2023-09-21 3.540 0 +0
2023-09-22 2023-09-20 3.490 0 +0
2023-09-21 2023-09-19 3.440 0 +0
2023-09-20 2023-09-18 3.680 0 +0
2023-09-19 2023-09-15 3.800 0 +0
2023-09-18 2023-09-14 3.850 0 +0
2023-09-15 2023-09-13 3.740 0 +0
2023-09-14 2023-09-12 3.740 0 +0
2023-09-13 2023-09-11 3.730 0 +0
2023-09-12 2023-09-07 3.730 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 4.180 0 +0
2023-09-06 2023-09-04 3.960 0 +0
2023-09-05 2023-08-31 3.200 0 +0
2023-09-04 2023-08-30 3.260 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.800 0 +0
2023-08-28 2023-08-24 3.820 0 +0
2023-08-25 2023-08-23 3.840 0 +0
2023-08-24 2023-08-22 3.860 0 +0
2023-08-23 2023-08-21 3.950 0 +0
2023-08-22 2023-08-18 3.950 0 +0
2023-08-21 2023-08-17 4.050 0 +0
2023-08-18 2023-08-16 3.970 0 +0
2023-08-17 2023-08-15 3.980 0 +0
2023-08-16 2023-08-14 4.030 0 +0
2023-08-15 2023-08-11 3.910 0 +0
2023-08-14 2023-08-10 3.920 0 +0
2023-08-11 2023-08-09 3.920 0 +0
2023-08-10 2023-08-08 3.920 0 +0
2023-08-09 2023-08-07 3.890 0 +0
2023-08-08 2023-08-04 4.000 0 +0
2023-08-07 2023-08-03 4.080 0 +0
2023-08-04 2023-08-02 4.120 0 +0
2023-08-03 2023-08-01 4.040 0 +0
2023-08-02 2023-07-31 3.850 0 +0
2023-08-01 2023-07-28 3.920 0 +0
2023-07-31 2023-07-27 3.990 0 +0
2023-07-28 2023-07-26 4.030 0 +0
2023-07-27 2023-07-25 4.070 0 +0
2023-07-26 2023-07-24 4.130 0 +0
2023-07-25 2023-07-21 4.270 0 +0
2023-07-24 2023-07-20 4.160 0 +0
2023-07-21 2023-07-19 4.320 0 +0
2023-07-20 2023-07-18 4.250 0 +0
2023-07-19 2023-07-14 4.180 0 +0
2023-07-18 2023-07-13 4.230 0 +0
2023-07-14 2023-07-12 4.030 0 +0
2023-07-13 2023-07-11 4.070 0 +0
2023-07-12 2023-07-10 4.030 0 +0
2023-07-11 2023-07-07 4.050 0 +0
2023-07-10 2023-07-06 4.060 0 +0
2023-07-07 2023-07-05 4.160 0 +0
2023-07-06 2023-07-04 4.210 0 +0
2023-07-05 2023-07-03 4.250 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.030 0 +0
2023-06-30 2023-06-28 4.050 0 +0
2023-06-29 2023-06-27 3.830 0 +0
2023-06-28 2023-06-26 4.040 0 +0
2023-06-27 2023-06-23 4.050 0 +0
2023-06-26 2023-06-21 4.050 0 +0
2023-06-23 2023-06-20 4.130 0 +0
2023-06-21 2023-06-19 4.090 0 +0
2023-06-20 2023-06-16 4.260 0 +0
2023-06-19 2023-06-15 4.230 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.350 0 +0
2023-06-14 2023-06-12 4.200 0 +0
2023-06-13 2023-06-09 4.200 0 +0
2023-06-12 2023-06-08 4.200 0 +0
2023-06-09 2023-06-07 4.180 0 +0
2023-06-08 2023-06-06 4.410 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.440 0 +0
2023-06-05 2023-06-01 4.450 0 +0
2023-06-02 2023-05-31 4.450 0 +0
2023-06-01 2023-05-30 4.500 0 +0
2023-05-31 2023-05-29 4.300 0 +0
2023-05-30 2023-05-25 4.430 0 +0
2023-05-29 2023-05-24 4.590 0 +0
2023-05-25 2023-05-23 4.650 0 +0
2023-05-24 2023-05-22 4.700 0 +0
2023-05-23 2023-05-19 4.690 0 +0
2023-05-22 2023-05-18 4.710 0 +0
2023-05-19 2023-05-17 4.710 0 +0
2023-05-18 2023-05-16 4.770 0 +0
2023-05-17 2023-05-15 4.670 0 +0
2023-05-16 2023-05-12 4.710 0 +0
2023-05-15 2023-05-11 4.790 0 +0
2023-05-12 2023-05-10 4.900 0 +0
2023-05-11 2023-05-09 4.990 0 +0
2023-05-10 2023-05-08 4.900 0 +0
2023-05-09 2023-05-05 5.060 0 +0
2023-05-08 2023-05-04 5.080 0 +0
2023-05-05 2023-05-03 5.090 0 +0
2023-05-04 2023-05-02 5.190 0 +0
2023-05-03 2023-04-28 5.010 0 +0
2023-05-02 2023-04-27 4.930 0 +0
2023-04-28 2023-04-26 5.130 0 +0
2023-04-27 2023-04-25 5.230 0 +0
2023-04-26 2023-04-24 5.470 0 +0
2023-04-25 2023-04-21 5.160 0 +0
2023-04-24 2023-04-20 5.190 0 +0
2023-04-21 2023-04-19 5.680 0 +0
2023-04-20 2023-04-18 4.910 0 +0
2023-04-19 2023-04-17 4.860 0 +0
2023-04-18 2023-04-14 5.050 0 +0
2023-04-17 2023-04-13 4.840 0 +0
2023-04-14 2023-04-12 5.020 0 +0
2023-04-13 2023-04-11 5.090 0 +0
2023-04-12 2023-04-06 5.100 0 +0
2023-04-11 2023-04-04 5.290 0 +0
2023-04-06 2023-04-03 4.910 0 +0
2023-04-04 2023-03-31 5.080 0 +0
2023-04-03 2023-03-30 5.190 0 +0
2023-03-31 2023-03-29 4.790 0 +0
2023-03-30 2023-03-28 4.750 0 +0
2023-03-29 2023-03-27 4.870 0 +0
2023-03-28 2023-03-24 4.890 0 +0
2023-03-27 2023-03-23 4.920 0 +0
2023-03-24 2023-03-22 4.940 0 +0
2023-03-23 2023-03-21 4.990 0 +0
2023-03-22 2023-03-20 4.980 0 +0
2023-03-21 2023-03-17 4.950 0 +0
2023-03-20 2023-03-16 5.000 0 +0
2023-03-17 2023-03-15 4.920 0 +0
2023-03-16 2023-03-14 5.090 0 +0
2023-03-15 2023-03-13 5.080 0 +0
2023-03-14 2023-03-10 5.030 0 +0
2023-03-13 2023-03-09 5.070 0 +0
2023-03-10 2023-03-08 5.000 0 +0
2023-03-09 2023-03-07 5.170 0 +0
2023-03-08 2023-03-06 5.190 0 +0
2023-03-07 2023-03-03 5.160 0 +0
2023-03-06 2023-03-02 5.100 0 +0
2023-03-03 2023-03-01 5.180 0 +0
2023-03-02 2023-02-28 5.200 0 +0
2023-03-01 2023-02-27 5.250 0 +0
2023-02-28 2023-02-24 5.200 0 +0
2023-02-27 2023-02-23 5.190 0 +0
2023-02-24 2023-02-22 5.130 0 +0
2023-02-23 2023-02-21 5.230 0 +0
2023-02-22 2023-02-20 5.200 0 +0
2023-02-21 2023-02-17 5.190 0 +0
2023-02-20 2023-02-16 5.080 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 5.050 0 +0
2023-02-14 2023-02-10 5.010 0 +0
2023-02-13 2023-02-09 5.000 0 +0
2023-02-10 2023-02-08 4.970 0 +0
2023-02-09 2023-02-07 5.020 0 +0
2023-02-08 2023-02-06 5.010 0 +0
2023-02-07 2023-02-03 5.090 0 +0
2023-02-06 2023-02-02 5.180 0 +0
2023-02-03 2023-02-01 5.320 0 +0
2023-02-02 2023-01-31 5.060 0 +0
2023-02-01 2023-01-30 5.060 0 +0
2023-01-31 2023-01-27 5.240 0 +0
2023-01-30 2023-01-26 5.280 0 +0
2023-01-27 2023-01-20 6.000 0 +0
2023-01-26 2023-01-19 4.100 0 +0
2023-01-20 2023-01-18 4.180 0 +0
2023-01-19 2023-01-17 4.200 0 +0
2023-01-18 2023-01-16 4.020 0 +0
2023-01-17 2023-01-13 4.080 0 +0
2023-01-16 2023-01-12 4.030 0 +0
2023-01-13 2023-01-11 4.120 0 +0
2023-01-12 2023-01-10 4.090 0 +0
2023-01-11 2023-01-09 4.090 0 +0
2023-01-10 2023-01-06 4.090 0 +0
2023-01-09 2023-01-05 4.030 0 +0
2023-01-06 2023-01-04 4.140 0 +0
2023-01-05 2023-01-03 4.290 0 +0
2023-01-04 2022-12-30 4.380 0 +0
2023-01-03 2022-12-29 4.240 0 +0
2022-12-30 2022-12-28 4.440 0 +0
2022-12-29 2022-12-23 4.240 0 +0
2022-12-28 2022-12-22 4.200 0 +0
2022-12-23 2022-12-21 4.300 0 +0
2022-12-22 2022-12-20 4.290 0 +0
2022-12-21 2022-12-19 4.390 0 +0
2022-12-20 2022-12-16 4.220 0 +0
2022-12-19 2022-12-15 4.170 0 +0
2022-12-16 2022-12-14 4.110 0 +0
2022-12-15 2022-12-13 4.100 0 +0
2022-12-14 2022-12-12 4.350 0 +0
2022-12-13 2022-12-09 4.690 0 +0
2022-12-12 2022-12-08 4.900 0 +0
2022-12-09 2022-12-07 4.910 0 +0
2022-12-08 2022-12-06 4.680 0 +0
2022-12-07 2022-12-05 4.610 0 +0
2022-12-06 2022-12-02 5.050 0 +0
2022-12-05 2022-12-01 5.300 0 +0
2022-12-02 2022-11-30 5.150 0 +0
2022-12-01 2022-11-29 4.500 0 +0
2022-11-30 2022-11-28 5.000 0 +0
2022-11-29 2022-11-25 5.000 0 +0
2022-11-28 2022-11-24 5.000 0 +0
2022-11-25 2022-11-23 5.000 0 +0
2022-11-24 2022-11-22 5.030 0 +0
2022-11-23 2022-11-21 5.030 0 +0
2022-11-22 2022-11-18 5.030 0 +0
2022-11-21 2022-11-17 5.030 0 +0
2022-11-18 2022-11-16 5.030 0 +0
2022-11-17 2022-11-15 5.030 0 +0
2022-11-16 2022-11-14 4.850 0 +0
2022-11-15 2022-11-11 5.060 0 +0
2022-11-14 2022-11-10 5.780 0 +0
2022-11-11 2022-11-09 5.890 0 +0
2022-11-10 2022-11-08 5.890 0 +0
2022-11-09 2022-11-07 5.890 0 +0
2022-11-08 2022-11-04 5.900 0 +0
2022-11-07 2022-11-03 5.900 0 +0
2022-11-04 2022-11-02 5.920 0 +0
2022-11-03 2022-11-01 5.920 0 +0
2022-11-02 2022-10-31 5.920 0 +0
2022-11-01 2022-10-28 5.930 0 +0
2022-10-31 2022-10-27 5.930 0 +0
2022-10-28 2022-10-26 5.930 0 +0
2022-10-27 2022-10-25 5.970 0 +0
2022-10-26 2022-10-24 5.340 0 +0
2022-10-25 2022-10-21 5.340 0 +0
2022-10-24 2022-10-20 5.340 0 +0
2022-10-21 2022-10-19 5.330 0 +0
2022-10-20 2022-10-18 4.890 0 +0
2022-10-19 2022-10-17 4.900 0 +0
2022-10-18 2022-10-14 4.970 0 +0
2022-10-17 2022-10-13 4.770 0 +0
2022-10-14 2022-10-12 4.910 0 +0
2022-10-13 2022-10-11 5.400 0 +0
2022-10-12 2022-10-10 6.300 0 +0
2022-10-11 2022-10-07 5.900 0 +0
2022-10-10 2022-10-06 5.900 0 +0
2022-10-07 2022-10-05 5.900 0 +0
2022-10-06 2022-10-03 6.400 0 +0
2022-10-05 2022-09-30 6.450 0 +0
2022-10-03 2022-09-29 6.270 0 +0
2022-09-30 2022-09-28 5.500 0 +0
2022-09-29 2022-09-27 5.340 0 +0
2022-09-28 2022-09-26 5.340 0 +0
2022-09-27 2022-09-23 5.350 0 +0
2022-09-26 2022-09-22 5.380 0 +0
2022-09-23 2022-09-21 5.620 0 +0
2022-09-22 2022-09-20 5.640 0 +0
2022-09-21 2022-09-19 5.600 0 +0
2022-09-20 2022-09-16 5.610 0 +0
2022-09-19 2022-09-15 5.610 0 +0
2022-09-16 2022-09-14 5.610 0 +0
2022-09-15 2022-09-13 5.830 0 +0
2022-09-14 2022-09-09 5.830 0 +0
2022-09-13 2022-09-08 6.200 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.200 0 +0
2022-09-07 2022-09-05 6.300 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.860 0 +0
2022-09-02 2022-08-31 6.880 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.760 0 +0
2022-08-30 2022-08-26 6.680 0 +0
2022-08-29 2022-08-25 6.690 0 +0
2022-08-26 2022-08-24 6.100 0 +0
2022-08-25 2022-08-23 5.970 0 +0
2022-08-24 2022-08-22 5.510 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.720 0 +0
2022-08-19 2022-08-17 6.770 0 +0
2022-08-18 2022-08-16 6.520 0 +0
2022-08-17 2022-08-15 6.550 0 +0
2022-08-16 2022-08-12 6.550 0 +0
2022-08-15 2022-08-11 6.550 0 +0
2022-08-12 2022-08-10 6.720 0 +0
2022-08-11 2022-08-09 6.890 0 +0
2022-08-10 2022-08-08 6.950 0 +0
2022-08-09 2022-08-05 6.990 0 +0
2022-08-08 2022-08-04 6.990 0 +0
2022-08-05 2022-08-03 6.900 0 +0
2022-08-04 2022-08-02 6.960 0 +0
2022-08-03 2022-08-01 7.030 0 +0
2022-08-02 2022-07-29 6.900 0 +0
2022-08-01 2022-07-28 6.900 0 +0
2022-07-29 2022-07-27 6.780 0 +0
2022-07-28 2022-07-26 6.780 0 +0
2022-07-27 2022-07-25 6.610 0 +0
2022-07-26 2022-07-22 6.420 0 +0
2022-07-25 2022-07-21 6.430 0 +0
2022-07-22 2022-07-20 6.630 0 +0
2022-07-21 2022-07-19 6.410 0 +0
2022-07-20 2022-07-18 6.680 0 +0
2022-07-19 2022-07-15 5.440 0 +0
2022-07-18 2022-07-14 5.460 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 8.940 0 +0
2022-07-12 2022-07-08 9.620 0 +0
2022-07-11 2022-07-07 9.950 0 +0
2022-07-08 2022-07-06 10.020 0 +0
2022-07-07 2022-07-05 10.160 0 +0
2022-07-06 2022-07-04 10.040 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 9.980 0 +0
2022-06-30 2022-06-28 8.970 0 +0
2022-06-29 2022-06-27 8.740 0 +0
2022-06-28 2022-06-24 8.330 0 +0
2022-06-27 2022-06-23 8.490 0 +0
2022-06-24 2022-06-22 8.320 0 +0
2022-06-23 2022-06-21 8.500 0 +0
2022-06-22 2022-06-20 8.650 0 +0
2022-06-21 2022-06-17 8.200 0 +0
2022-06-20 2022-06-16 8.300 0 +0
2022-06-17 2022-06-15 8.100 0 +0
2022-06-16 2022-06-14 8.160 0 +0
2022-06-15 2022-06-13 7.970 0 +0
2022-06-14 2022-06-10 7.500 0 +0
2022-06-13 2022-06-09 6.990 0 +0
2022-06-10 2022-06-08 6.950 0 +0
2022-06-09 2022-06-07 6.880 0 +0
2022-06-08 2022-06-06 6.640 0 +0
2022-06-07 2022-06-02 6.370 0 +0
2022-06-06 2022-06-01 6.290 0 +0
2022-06-02 2022-05-31 6.280 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.190 0 +0
2022-05-30 2022-05-26 6.140 0 +0
2022-05-27 2022-05-25 6.320 0 +0
2022-05-26 2022-05-24 6.000 0 +0
2022-05-25 2022-05-23 5.900 0 +0
2022-05-24 2022-05-20 5.900 0 +0
2022-05-23 2022-05-19 5.940 0 +0
2022-05-20 2022-05-18 5.890 0 +0
2022-05-19 2022-05-17 5.880 0 +0
2022-05-18 2022-05-16 5.730 0 +0
2022-05-17 2022-05-13 5.630 0 +0
2022-05-16 2022-05-12 5.670 0 +0
2022-05-13 2022-05-11 5.600 0 +0
2022-05-12 2022-05-10 5.640 0 +0
2022-05-11 2022-05-06 5.580 0 +0
2022-05-10 2022-05-05 5.580 0 +0
2022-05-06 2022-05-04 5.100 0 +0
2022-05-05 2022-05-03 4.970 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.650 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.800 0 +0
2022-04-26 2022-04-22 4.050 0 +0
2022-04-25 2022-04-21 4.070 0 +0
2022-04-22 2022-04-20 4.100 0 +0
2022-04-21 2022-04-19 4.140 0 +0
2022-04-20 2022-04-14 4.330 0 +0
2022-04-19 2022-04-13 4.050 0 +0
2022-04-14 2022-04-12 4.100 0 +0
2022-04-13 2022-04-11 4.170 0 +0
2022-04-12 2022-04-08 4.350 0 +0
2022-04-11 2022-04-07 4.290 0 +0
2022-04-08 2022-04-06 4.250 0 +0
2022-04-07 2022-04-04 4.330 0 +0
2022-04-06 2022-04-01 4.300 0 +0
2022-04-04 2022-03-31 4.250 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.980 0 +0
2022-03-30 2022-03-28 4.040 0 +0
2022-03-29 2022-03-25 3.800 0 +0
2022-03-28 2022-03-24 4.080 0 +0
2022-03-25 2022-03-23 4.090 0 +0
2022-03-24 2022-03-22 4.190 0 +0
2022-03-23 2022-03-21 4.600 0 +0
2022-03-22 2022-03-18 3.980 0 +0
2022-03-21 2022-03-17 4.150 0 +0
2022-03-18 2022-03-16 3.950 0 +0
2022-03-17 2022-03-15 3.700 0 +0
2022-03-16 2022-03-14 3.570 0 +0
2022-03-15 2022-03-11 3.560 0 +0
2022-03-14 2022-03-10 3.510 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.600 0 +0
2022-03-09 2022-03-07 3.770 0 +0
2022-03-08 2022-03-04 3.870 0 +0
2022-03-07 2022-03-03 3.760 0 +0
2022-03-04 2022-03-02 3.750 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.600 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.410 0 +0
2022-02-25 2022-02-23 3.360 0 +0
2022-02-24 2022-02-22 3.310 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.660 0 +0
2022-02-18 2022-02-16 3.840 0 +0
2022-02-17 2022-02-15 4.000 0 +0
2022-02-16 2022-02-14 3.800 0 +0
2022-02-15 2022-02-11 3.870 0 +0
2022-02-14 2022-02-10 4.000 0 +0
2022-02-11 2022-02-09 3.700 0 +0
2022-02-10 2022-02-08 3.800 0 +0
2022-02-09 2022-02-07 3.800 0 +0
2022-02-08 2022-02-04 3.690 0 +0
2022-02-07 2022-01-31 3.230 0 +0
2022-02-04 2022-01-27 3.250 0 +0
2022-01-28 2022-01-26 3.200 0 +0
2022-01-27 2022-01-25 3.280 0 +0
2022-01-26 2022-01-24 3.250 0 +0
2022-01-25 2022-01-21 3.000 0 +0
2022-01-24 2022-01-20 3.000 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 2.930 0 +0
2022-01-19 2022-01-17 2.760 0 +0
2022-01-18 2022-01-14 2.730 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.700 0 +0
2022-01-13 2022-01-11 2.700 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.690 0 +0
2022-01-10 2022-01-06 2.670 0 +0
2022-01-07 2022-01-05 2.660 0 +0
2022-01-06 2022-01-04 2.710 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.700 0 +0
2022-01-03 2021-12-29 2.850 0 +0
2021-12-30 2021-12-28 2.790 0 +0
2021-12-29 2021-12-24 2.650 0 +0
2021-12-28 2021-12-22 2.890 0 +0
2021-12-23 2021-12-21 2.890 0 +0
2021-12-22 2021-12-20 2.680 0 +0
2021-12-21 2021-12-17 2.670 0 +0
2021-12-20 2021-12-16 2.700 0 +0
2021-12-17 2021-12-15 2.500 0 +0
2021-12-16 2021-12-14 2.500 0 +0
2021-12-15 2021-12-13 2.500 0 +0
2021-12-14 2021-12-10 2.480 0 +0
2021-12-13 2021-12-09 2.490 0 +0
2021-12-10 2021-12-08 2.490 0 +0
2021-12-09 2021-12-07 2.500 0 +0
2021-12-08 2021-12-06 2.510 0 +0
2021-12-07 2021-12-03 2.500 0 +0
2021-12-06 2021-12-02 2.500 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.590 0 +0
2021-12-01 2021-11-29 2.700 0 +0
2021-11-30 2021-11-26 2.760 0 +0
2021-11-29 2021-11-25 2.850 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.750 0 +0
2021-11-24 2021-11-22 2.770 0 +0
2021-11-23 2021-11-19 2.750 0 +0
2021-11-22 2021-11-18 2.760 0 +0
2021-11-19 2021-11-17 2.740 0 +0
2021-11-18 2021-11-16 2.700 0 +0
2021-11-17 2021-11-15 2.760 0 +0
2021-11-16 2021-11-12 2.860 0 +0
2021-11-15 2021-11-11 2.900 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.890 0 +0
2021-11-10 2021-11-08 2.910 0 +0
2021-11-09 2021-11-05 2.900 0 +0
2021-11-08 2021-11-04 3.080 0 +0
2021-11-05 2021-11-03 2.950 0 +0
2021-11-04 2021-11-02 2.860 0 +0
2021-11-03 2021-11-01 2.800 0 +0
2021-11-02 2021-10-29 2.710 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.680 0 +0
2021-10-28 2021-10-26 2.680 0 +0
2021-10-27 2021-10-25 2.650 0 +0
2021-10-26 2021-10-22 2.600 0 +0
2021-10-25 2021-10-21 2.600 0 +0
2021-10-22 2021-10-20 2.430 0 +0
2021-10-21 2021-10-19 2.450 0 +0
2021-10-20 2021-10-18 2.300 0 +0
2021-10-19 2021-10-15 1.830 0 +0
2021-10-18 2021-10-12 1.820 0 +0
2021-10-15 2021-10-11 2.120 0 +0
2021-10-12 2021-10-08 2.300 0 +0
2021-10-11 2021-10-07 2.400 0 +0
2021-10-08 2021-10-06 2.440 0 +0
2021-10-07 2021-10-05 2.470 0 +0
2021-10-06 2021-10-04 2.480 0 +0
2021-10-05 2021-09-30 2.490 0 +0
2021-10-04 2021-09-29 2.300 0 +0
2021-09-30 2021-09-28 2.230 0 +0
2021-09-29 2021-09-27 2.220 0 +0
2021-09-28 2021-09-24 2.220 0 +0
2021-09-27 2021-09-23 2.170 0 +0
2021-09-24 2021-09-21 2.090 0 +0
2021-09-23 2021-09-20 2.080 0 +0
2021-09-21 2021-09-17 2.070 0 +0
2021-09-20 2021-09-16 2.060 0 +0
2021-09-17 2021-09-15 2.050 0 +0
2021-09-16 2021-09-14 2.040 0 +0
2021-09-15 2021-09-13 2.030 0 +0
2021-09-14 2021-09-10 2.010 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.930 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.810 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.830 0 +0
2021-09-03 2021-09-01 1.850 0 +0
2021-09-02 2021-08-31 1.780 0 +0
2021-09-01 2021-08-30 1.780 0 +0
2021-08-31 2021-08-27 1.770 0 +0
2021-08-30 2021-08-26 1.760 0 +0
2021-08-27 2021-08-25 1.760 0 +0
2021-08-26 2021-08-24 1.850 0 +0
2021-08-25 2021-08-23 1.850 0 +0
2021-08-24 2021-08-20 1.890 0 +0
2021-08-23 2021-08-19 1.850 0 +0
2021-08-20 2021-08-18 1.760 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.800 0 +0
2021-08-17 2021-08-13 1.770 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.720 0 +0
2021-08-11 2021-08-09 1.730 0 +0
2021-08-10 2021-08-06 1.770 0 +0
2021-08-09 2021-08-05 1.770 0 +0
2021-08-06 2021-08-04 1.770 0 +0
2021-08-05 2021-08-03 1.770 0 +0
2021-08-04 2021-08-02 1.770 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.830 0 +0
2021-07-30 2021-07-28 1.740 0 +0
2021-07-29 2021-07-27 1.840 0 +0
2021-07-28 2021-07-26 1.860 0 +0
2021-07-27 2021-07-23 1.780 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.720 0 +0
2021-07-21 2021-07-19 1.730 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.800 0 +0
2021-07-16 2021-07-14 1.900 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.800 0 +0
2021-07-13 2021-07-09 1.790 0 +0
2021-07-12 2021-07-08 1.760 0 +0
2021-07-09 2021-07-07 1.760 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.760 0 +0
2021-07-06 2021-07-02 1.780 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.800 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.670 0 +0
2021-06-25 2021-06-23 1.620 0 +0
2021-06-24 2021-06-22 1.600 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.610 0 +0
2021-06-21 2021-06-17 1.650 0 +0
2021-06-18 2021-06-16 1.660 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.480 0 +0
2021-06-11 2021-06-09 1.480 0 +0
2021-06-10 2021-06-08 1.430 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.480 0 +0
2021-06-04 2021-06-02 1.480 0 +0
2021-06-03 2021-06-01 1.490 0 +0
2021-06-02 2021-05-31 1.500 0 +0
2021-06-01 2021-05-28 1.500 0 +0
2021-05-31 2021-05-27 1.500 0 +0
2021-05-28 2021-05-26 1.490 0 +0
2021-05-27 2021-05-25 1.460 0 +0
2021-05-26 2021-05-24 1.460 0 +0
2021-05-25 2021-05-21 1.460 0 +0
2021-05-24 2021-05-20 1.550 0 +0
2021-05-21 2021-05-18 1.550 0 +0
2021-05-20 2021-05-17 1.550 0 +0
2021-05-18 2021-05-14 1.550 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.620 0 +0
2021-05-13 2021-05-11 1.620 0 +0
2021-05-12 2021-05-10 1.620 0 +0
2021-05-11 2021-05-07 1.630 0 +0
2021-05-10 2021-05-06 1.640 0 +0
2021-05-07 2021-05-05 1.640 0 +0
2021-05-06 2021-05-04 1.640 0 +0
2021-05-05 2021-05-03 1.640 0 +0
2021-05-04 2021-04-30 1.630 0 +0
2021-05-03 2021-04-29 1.650 0 +0
2021-04-30 2021-04-28 1.650 0 +0
2021-04-29 2021-04-27 1.630 0 +0
2021-04-28 2021-04-26 1.630 0 +0
2021-04-27 2021-04-23 1.620 0 +0
2021-04-26 2021-04-22 1.560 0 +0
2021-04-23 2021-04-21 1.650 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.600 0 +0
2021-04-20 2021-04-16 1.660 0 +0
2021-04-19 2021-04-15 1.660 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.660 0 +0
2021-04-14 2021-04-12 1.700 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.550 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.660 0 +0
2021-03-31 2021-03-29 1.660 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.300 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.300 0 +0
2021-03-24 2021-03-22 1.300 0 +0
2021-03-23 2021-03-19 1.300 0 +0
2021-03-22 2021-03-18 1.300 0 +0
2021-03-19 2021-03-17 1.210 0 +0
2021-03-18 2021-03-16 1.160 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.360 0 +0
2021-03-15 2021-03-11 1.360 0 +0
2021-03-12 2021-03-10 1.360 0 +0
2021-03-11 2021-03-09 1.360 0 +0
2021-03-10 2021-03-08 1.340 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.500 0 +0
2021-03-05 2021-03-03 1.500 0 +0
2021-03-04 2021-03-02 1.490 0 +0
2021-03-03 2021-03-01 1.500 0 +0
2021-03-02 2021-02-26 1.480 0 +0
2021-03-01 2021-02-25 1.600 0 +0
2021-02-26 2021-02-24 1.560 0 +0
2021-02-25 2021-02-23 1.650 0 +0
2021-02-24 2021-02-22 1.630 0 +0
2021-02-23 2021-02-19 1.830 0 +0
2021-02-22 2021-02-18 1.750 0 +0
2021-02-19 2021-02-17 1.970 0 +0
2021-02-18 2021-02-16 1.910 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.700 0 +0
2021-02-10 2021-02-08 1.650 0 +0
2021-02-09 2021-02-05 1.680 0 +0
2021-02-08 2021-02-04 1.700 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.450 0 +0
2021-02-03 2021-02-01 1.600 0 +0
2021-02-02 2021-01-29 1.500 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.900 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.780 0 +0
2021-01-25 2021-01-21 2.150 0 +0
2021-01-22 2021-01-20 0.980 0 +0
2021-01-21 2021-01-19 1.040 0 +0
2021-01-20 2021-01-18 1.030 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.950 0 +0
2021-01-15 2021-01-13 0.990 0 +0
2021-01-14 2021-01-12 0.920 0 +0
2021-01-13 2021-01-11 1.000 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 1.000 0 +0
2021-01-08 2021-01-06 1.000 0 +0
2021-01-07 2021-01-05 1.010 0 +0
2021-01-06 2021-01-04 0.990 0 +0
2021-01-05 2020-12-31 0.950 0 +0
2021-01-04 2020-12-29 0.900 0 +0
2020-12-30 2020-12-28 0.890 0 +0
2020-12-29 2020-12-24 0.890 0 +0
2020-12-28 2020-12-22 0.880 0 +0
2020-12-23 2020-12-21 1.020 0 +0
2020-12-22 2020-12-18 1.020 0 +0
2020-12-21 2020-12-17 1.020 0 +0
2020-12-18 2020-12-16 1.020 0 +0
2020-12-17 2020-12-15 1.000 0 +0
2020-12-16 2020-12-14 1.100 0 +0
2020-12-15 2020-12-11 1.100 0 +0
2020-12-14 2020-12-10 1.100 0 +0
2020-12-11 2020-12-09 1.100 0 +0
2020-12-10 2020-12-08 1.100 0 +0
2020-12-09 2020-12-07 1.030 0 +0
2020-12-08 2020-12-04 1.100 0 +0
2020-12-07 2020-12-03 1.110 0 +0
2020-12-04 2020-12-02 1.110 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.210 0 +0
2020-12-01 2020-11-27 1.210 0 +0
2020-11-30 2020-11-26 1.100 0 +0
2020-11-27 2020-11-25 1.100 0 +0
2020-11-26 2020-11-24 1.240 0 +0
2020-11-25 2020-11-23 1.240 0 +0
2020-11-24 2020-11-20 1.050 0 +0
2020-11-23 2020-11-19 1.100 0 +0
2020-11-20 2020-11-18 1.110 0 +0
2020-11-19 2020-11-17 1.110 0 +0
2020-11-18 2020-11-16 1.110 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.210 0 +0
2020-11-13 2020-11-11 1.210 0 +0
2020-11-12 2020-11-10 1.270 0 +0
2020-11-11 2020-11-09 1.270 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.290 0 +0
2020-11-05 2020-11-03 1.300 0 +0
2020-11-04 2020-11-02 1.500 0 +0
2020-11-03 2020-10-30 1.500 0 +0
2020-11-02 2020-10-29 1.670 0 +0
2020-10-30 2020-10-28 1.750 0 +0
2020-10-29 2020-10-27 1.780 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.780 0 +0
2020-10-23 2020-10-21 1.780 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.800 0 +0
2020-10-20 2020-10-16 1.800 0 +0
2020-10-19 2020-10-15 1.800 0 +0
2020-10-16 2020-10-14 1.700 0 +0
2020-10-15 2020-10-12 1.830 0 +0
2020-10-14 2020-10-09 1.760 0 +0
2020-10-12 2020-10-08 1.730 0 +0
2020-10-09 2020-10-07 1.730 0 +0
2020-10-08 2020-10-06 1.800 0 +0
2020-10-07 2020-10-05 1.950 0 +0
2020-10-06 2020-09-30 1.950 0 +0
2020-10-05 2020-09-29 1.980 0 +0
2020-09-30 2020-09-28 2.000 0 +0
2020-09-29 2020-09-25 2.000 0 +0
2020-09-28 2020-09-24 1.850 0 +0
2020-09-25 2020-09-23 1.920 0 +0
2020-09-24 2020-09-22 1.840 0 +0
2020-09-23 2020-09-21 1.840 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.810 0 +0
2020-09-18 2020-09-16 1.850 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.750 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.720 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.840 0 +0
2020-09-09 2020-09-07 1.880 0 +0
2020-09-08 2020-09-04 1.880 0 +0
2020-09-07 2020-09-03 1.940 0 +0
2020-09-04 2020-09-02 1.720 0 +0
2020-09-03 2020-09-01 1.710 0 +0
2020-09-02 2020-08-31 1.760 0 +0
2020-09-01 2020-08-28 1.760 0 +0
2020-08-31 2020-08-27 1.850 0 +0
2020-08-28 2020-08-26 1.910 0 +0
2020-08-27 2020-08-25 1.920 0 +0
2020-08-26 2020-08-24 1.900 0 +0
2020-08-25 2020-08-21 1.930 0 +0
2020-08-24 2020-08-20 1.920 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.830 0 +0
2020-08-19 2020-08-17 1.900 0 +0
2020-08-18 2020-08-14 1.900 0 +0
2020-08-17 2020-08-13 1.890 0 +0
2020-08-14 2020-08-12 1.990 0 +0
2020-08-13 2020-08-11 2.050 0 +0
2020-08-12 2020-08-10 2.100 0 +0
2020-08-11 2020-08-07 2.190 0 +0
2020-08-10 2020-08-06 2.090 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.300 0 +0
2020-08-05 2020-08-03 2.260 0 +0
2020-08-04 2020-07-31 2.350 0 +0
2020-08-03 2020-07-30 2.430 0 +0
2020-07-31 2020-07-29 2.400 0 +0
2020-07-30 2020-07-28 2.380 0 +0
2020-07-29 2020-07-27 2.300 0 +0
2020-07-28 2020-07-24 2.210 0 +0
2020-07-27 2020-07-23 2.220 0 +0
2020-07-24 2020-07-22 2.140 0 +0
2020-07-23 2020-07-21 2.120 0 +0
2020-07-22 2020-07-20 2.190 0 +0
2020-07-21 2020-07-17 2.090 0 +0
2020-07-20 2020-07-16 2.030 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.010 0 +0
2020-07-15 2020-07-13 1.990 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.130 0 +0
2020-07-10 2020-07-08 2.250 0 +0
2020-07-09 2020-07-07 2.050 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 2.000 0 +0
2020-07-06 2020-07-02 2.050 0 +0
2020-07-03 2020-06-30 2.090 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.570 0 +0
2020-06-29 2020-06-24 2.490 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.430 0 +0
2020-06-23 2020-06-19 2.390 0 +0
2020-06-22 2020-06-18 2.200 0 +0
2020-06-19 2020-06-17 2.130 0 +0
2020-06-18 2020-06-16 2.150 0 +0
2020-06-17 2020-06-15 1.990 0 +0
2020-06-16 2020-06-12 1.870 0 +0
2020-06-15 2020-06-11 1.800 0 +0
2020-06-12 2020-06-10 1.750 0 +0
2020-06-11 2020-06-09 1.730 0 +0
2020-06-10 2020-06-08 1.650 0 +0
2020-06-09 2020-06-05 1.670 0 +0
2020-06-08 2020-06-04 1.630 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.790 0 +0
2020-06-03 2020-06-01 1.720 0 +0
2020-06-02 2020-05-29 1.700 0 +0
2020-06-01 2020-05-28 1.700 0 +0
2020-05-29 2020-05-27 1.730 0 +0
2020-05-28 2020-05-26 1.730 0 +0
2020-05-27 2020-05-25 1.700 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.750 0 +0
2020-05-21 2020-05-19 1.750 0 +0
2020-05-20 2020-05-18 1.750 0 +0
2020-05-19 2020-05-15 1.780 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.790 0 +0
2020-05-14 2020-05-12 1.700 0 +0
2020-05-13 2020-05-11 1.510 0 +0
2020-05-12 2020-05-08 1.630 0 +0
2020-05-11 2020-05-07 1.630 0 +0
2020-05-08 2020-05-06 1.630 0 +0
2020-05-07 2020-05-05 1.620 0 +0
2020-05-06 2020-05-04 1.600 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.430 0 +0
2020-04-29 2020-04-27 1.470 0 +0
2020-04-28 2020-04-24 1.470 0 +0
2020-04-27 2020-04-23 1.400 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.310 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.390 0 +0
2020-04-20 2020-04-16 1.360 0 +0
2020-04-17 2020-04-15 1.300 0 +0
2020-04-16 2020-04-14 1.200 0 +0
2020-04-15 2020-04-09 1.150 0 +0
2020-04-14 2020-04-08 1.130 0 +0
2020-04-09 2020-04-07 1.130 0 +0
2020-04-08 2020-04-06 1.080 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.090 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.090 0 +0
2020-04-01 2020-03-30 1.050 0 +0
2020-03-31 2020-03-27 1.100 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.030 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.070 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.010 0 +0
2020-03-19 2020-03-17 1.000 0 +0
2020-03-18 2020-03-16 1.070 0 +0
2020-03-17 2020-03-13 1.050 0 +0
2020-03-16 2020-03-12 1.030 0 +0
2020-03-13 2020-03-11 1.050 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.140 0 +0
2020-03-09 2020-03-05 1.100 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.070 0 +0
2020-03-02 2020-02-27 1.090 0 +0
2020-02-28 2020-02-26 1.050 0 +0
2020-02-27 2020-02-25 1.070 0 +0
2020-02-26 2020-02-24 1.080 0 +0
2020-02-25 2020-02-21 1.130 0 +0
2020-02-24 2020-02-20 1.120 0 +0
2020-02-21 2020-02-19 1.130 0 +0
2020-02-20 2020-02-18 1.090 0 +0
2020-02-19 2020-02-17 1.150 0 +0
2020-02-18 2020-02-14 1.160 0 +0
2020-02-17 2020-02-13 1.110 0 +0
2020-02-14 2020-02-12 1.100 0 +0
2020-02-13 2020-02-11 1.050 0 +0
2020-02-12 2020-02-10 1.070 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 0.950 0 +0
2020-02-07 2020-02-05 0.950 0 +0
2020-02-06 2020-02-04 0.950 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 0.950 0 +0
2020-02-03 2020-01-30 0.950 0 +0
2020-01-31 2020-01-29 0.950 0 +0
2020-01-30 2020-01-24 0.950 0 +0
2020-01-29 2020-01-22 0.950 0 +0
2020-01-23 2020-01-21 0.950 0 +0
2020-01-22 2020-01-20 0.950 0 +0
2020-01-21 2020-01-17 0.950 0 +0
2020-01-20 2020-01-16 1.020 0 +0
2020-01-17 2020-01-15 0.990 0 +0
2020-01-16 2020-01-14 1.000 0 +0
2020-01-15 2020-01-13 0.960 0 +0
2020-01-14 2020-01-10 1.040 0 +0
2020-01-13 2020-01-09 0.980 0 +0
2020-01-10 2020-01-08 0.970 0 +0
2020-01-09 2020-01-07 1.040 0 +0
2020-01-08 2020-01-06 0.980 0 +0
2020-01-07 2020-01-03 0.990 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.920 0 +0
2020-01-02 2019-12-27 0.890 0 -202,162
2019-12-09 2019-12-05 0.970 202,162 +164,000 0.20% 196,097
2019-11-07 2019-11-05 0.840 38,162 +10,000 0.04% 32,056
2019-11-06 2019-11-04 0.850 28,162 +8,000 0.03% 23,938
2019-10-29 2019-10-25 0.900 20,162 +2,000 0.02% 18,146
2019-09-13 2019-09-11 1.270 18,162 -144,000 0.02% 23,066
2019-06-27 2019-06-25 1.390 162,162 +64,000 0.17% 225,405
2019-06-25 2019-06-21 1.650 98,162 -44,000 0.10% 161,967
2019-06-21 2019-06-19 1.750 142,162 -6,000 0.15% 248,784
2019-05-31 2019-05-29 1.620 148,162 +4,000 0.20% 240,022
2019-05-30 2019-05-28 1.700 144,162 +126,000 0.20% 245,075
2019-05-23 2019-05-21 1.650 18,162 -84,000 0.03% 29,967
2019-05-22 2019-05-20 1.400 102,162 -48,000 0.17% 143,027
2019-04-26 2019-04-24 1.320 150,162 -1 0.24% 198,214
2019-03-29 2019-03-27 1.460 150,163 +10,000 0.24% 219,238
2019-03-11 2019-03-07 2.180 140,163 -15,000 0.23% 305,555
2019-03-07 2019-03-05 1.420 155,163 -8,000 0.25% 220,331
2019-02-21 2019-02-19 1.700 163,163 +8,000 0.26% 277,377
2019-02-19 2019-02-15 1.700 155,163 -5,000 0.25% 263,777
2019-02-15 2019-02-13 1.700 160,163 +5,000 0.26% 272,277
2019-01-31 2019-01-29 1.760 155,163 -2,000 0.25% 273,087
2019-01-22 2019-01-18 1.760 157,163 +91,000 0.26% 276,607
2019-01-18 2019-01-16 1.920 66,163 +58,000 0.11% 127,033
2019-01-09 2019-01-07 1.640 8,163 -50,000 0.01% 13,387
2019-01-07 2019-01-03 1.540 58,163 -55,000 0.09% 89,571
2019-01-04 2019-01-02 1.540 113,163 -50,000 0.18% 174,271
2019-01-03 2018-12-31 1.600 163,163 +155,000 0.26% 261,061
2018-12-28 2018-12-24 1.660 8,163 -180,000 0.01% 13,551
2018-12-20 2018-12-18 1.460 188,163 +46,000 0.31% 274,718
2018-12-18 2018-12-14 1.560 142,163 +8,000 0.23% 221,774
2018-12-17 2018-12-13 1.560 134,163 -50,000 0.22% 209,294
2018-12-13 2018-12-11 1.520 184,163 +27,000 0.30% 279,928
2018-12-12 2018-12-10 1.480 157,163 +1,000 0.26% 232,601
2018-12-05 2018-12-03 1.500 156,163 +8,000 0.25% 234,244
2018-12-04 2018-11-30 1.500 148,163 +1,000 0.24% 222,244
2018-12-03 2018-11-29 1.540 147,163 +10,000 0.24% 226,631
2018-11-30 2018-11-28 1.540 137,163 +1,000 0.22% 211,231
2018-11-29 2018-11-27 1.440 136,163 +2,000 0.22% 196,075
2018-11-21 2018-11-19 1.440 134,163 +73,000 0.22% 193,195
2018-11-14 2018-11-12 1.540 61,163 +1,000 0.10% 94,191
2018-11-01 2018-10-30 1.580 60,163 +11,000 0.10% 95,058
2018-10-30 2018-10-26 1.560 49,163 -75,000 0.08% 76,694
2018-10-22 2018-10-18 1.300 124,163 +7,000 0.20% 161,412
2018-10-19 2018-10-16 1.460 117,163 +31,000 0.19% 171,058
2018-10-16 2018-10-12 1.600 86,163 -35,000 0.14% 137,861
2018-10-11 2018-10-09 1.500 121,163 +11,000 0.20% 181,744
2018-10-10 2018-10-08 1.500 110,163 +1,000 0.18% 165,244
2018-10-08 2018-10-04 1.500 109,163 +3,000 0.18% 163,744
2018-10-05 2018-10-03 1.500 106,163 +32,000 0.17% 159,244
2018-10-03 2018-09-28 1.600 74,163 +1,000 0.12% 118,661
2018-10-02 2018-09-27 1.560 73,163 -38,000 0.12% 114,134
2018-09-28 2018-09-26 1.600 111,163 -2,000 0.18% 177,861
2018-09-12 2018-09-10 1.640 113,163 -1,000 0.18% 185,587
2018-09-05 2018-09-03 1.620 114,163 -4,000 0.20% 184,944
2018-09-03 2018-08-30 1.600 118,163 -17,000 0.21% 189,061
2018-08-24 2018-08-22 1.560 135,163 -1,000 0.24% 210,854
2018-08-22 2018-08-20 1.620 136,163 -1,000 0.24% 220,584
2018-08-08 2018-08-06 1.760 137,163 +4,000 0.24% 241,407
2018-08-07 2018-08-03 1.760 133,163 +1,000 0.24% 234,367
2018-08-02 2018-07-31 1.760 132,163 +11,000 0.23% 232,607
2018-07-27 2018-07-25 1.740 121,163 +20,000 0.21% 210,824
2018-07-26 2018-07-24 1.720 101,163 +4,000 0.18% 174,000
2018-07-24 2018-07-20 1.720 97,163 +27,000 0.17% 167,120
2018-07-13 2018-07-11 1.780 70,163 -61,000 0.13% 124,890
2018-06-11 2018-06-07 2.400 131,163 +100 0.23% 314,791
2018-06-05 2018-06-01 3.200 131,063 +100 0.25% 419,402
2018-06-04 2018-05-31 3.200 130,963 +100 0.25% 419,082
2018-05-24 2018-05-21 3.200 130,863 +100 0.25% 418,762
2018-05-18 2018-05-16 3.400 130,763 +32,100 0.25% 444,594
2018-05-08 2018-05-04 4.400 98,663 +15,200 0.19% 434,117
2018-04-19 2018-04-17 4.400 83,463 +47,500 0.16% 367,237
2018-04-17 2018-04-13 5.000 35,963 -28,000 0.07% 179,815
2018-03-14 2018-03-12 5.200 63,963 +6,300 0.12% 332,608
2018-02-21 2018-02-15 6.000 57,663 +6,500 0.11% 345,978
2018-01-31 2018-01-29 6.200 51,163 +11,100 0.10% 317,211
2017-12-20 2017-12-18 6.800 40,063 +6,700 0.08% 272,428
2017-12-12 2017-12-08 6.600 33,363 +2,400 0.07% 220,196
2017-10-30 2017-10-26 8.400 30,963 +25,800 0.06% 260,089
2017-10-12 2017-10-10 9.200 5,163 -1,500 0.01% 47,500
2017-09-25 2017-09-21 8.800 6,663 +1,000 0.01% 58,634
2017-09-20 2017-09-18 8.200 5,663 -26,700 0.01% 46,437
2017-09-14 2017-09-12 7.000 32,363 +26,700 0.07% 226,541
2017-09-06 2017-09-04 9.000 5,663 -2,100 0.01% 50,967
2017-08-30 2017-08-28 5.400 7,763 -36,500 0.02% 41,920
2017-08-11 2017-08-09 5.400 44,263 +35,200 0.09% 239,020
2017-08-02 2017-07-31 5.200 9,063 +1,600 0.02% 47,128
2017-07-13 2017-07-11 5.200 7,463 +100 0.02% 38,808
2017-07-12 2017-07-10 5.000 7,363 -40,700 0.02% 36,815
2017-07-05 2017-07-03 5.400 48,063 +30,000 0.10% 259,540
2017-07-04 2017-06-30 6.000 18,063 -28,200 0.04% 108,378
2017-06-20 2017-06-16 7.800 46,263 +40,600 0.10% 360,851
2017-06-16 2017-06-14 8.000 5,663 -38,800 0.01% 45,304
2017-06-06 2017-06-02 8.000 44,463 +15,200 0.09% 355,704
2017-06-02 2017-05-31 8.000 29,263 +14,400 0.06% 234,104
2017-05-16 2017-05-12 8.000 14,863 +9,200 0.03% 118,904
2017-05-15 2017-05-11 8.600 5,663 -39,400 0.01% 48,702
2017-05-10 2017-05-08 7.600 45,063 -1,500 0.09% 342,479
2017-05-08 2017-05-04 8.000 46,563 +40,900 0.10% 372,504
2017-04-28 2017-04-26 8.600 5,663 -38,300 0.01% 48,702
2017-04-26 2017-04-24 8.400 43,963 +38,300 0.09% 369,289
2017-04-21 2017-04-19 9.000 5,663 -35,200 0.01% 50,967
2017-04-13 2017-04-11 10.800 40,863 +500 0.09% 441,320
2017-03-07 2017-03-03 32.800 40,363 +2,300 0.08% 1,323,906
2017-02-28 2017-02-24 33.400 38,063 +22,900 0.08% 1,271,304
2017-02-27 2017-02-23 34.000 15,163 -22,700 0.03% 515,542
2017-01-16 2017-01-12 38.400 37,863 -2,300 0.08% 1,453,939
2017-01-10 2017-01-06 38.800 40,163 -800 0.08% 1,558,324
2016-12-07 2016-12-05 38.000 40,963 -700 0.09% 1,556,594
2016-11-02 2016-10-31 28.000 41,663 +17,200 0.12% 1,166,564
2016-11-01 2016-10-28 28.200 24,463 +600 0.07% 689,857
2016-10-31 2016-10-27 28.000 23,863 +1,000 0.07% 668,164
2016-10-28 2016-10-26 28.000 22,863 +3,100 0.07% 640,164
2016-09-27 2016-09-23 35.600 19,763 -500 0.06% 703,563
2016-09-22 2016-09-20 34.200 20,263 -100 0.06% 692,995
2016-09-02 2016-08-31 34.600 20,363 -10,000 0.06% 704,560
2016-08-30 2016-08-26 37.800 30,363 -600 0.09% 1,147,721
2016-08-29 2016-08-25 37.200 30,963 -2,500 0.09% 1,151,824
2016-08-26 2016-08-24 37.200 33,463 -1,500 0.10% 1,244,824
2016-08-25 2016-08-23 37.600 34,963 -1,000 0.10% 1,314,609
2016-08-17 2016-08-15 38.600 35,963 +9,800 0.10% 1,388,172
2016-08-12 2016-08-10 39.400 26,163 -6,200 0.08% 1,030,822
2016-08-11 2016-08-09 38.600 32,363 -3,400 0.09% 1,249,212
2016-08-10 2016-08-08 37.600 35,763 +6,600 0.10% 1,344,689
2016-08-09 2016-08-05 39.200 29,163 +3,000 0.08% 1,143,190
2016-08-08 2016-08-04 39.600 26,163 -9,700 0.08% 1,036,055
2016-07-06 2016-07-04 38.200 35,863 -400 0.10% 1,369,967
2016-06-20 2016-06-16 44.800 36,263 +10,100 0.11% 1,624,582
2016-06-16 2016-06-14 46.800 26,163 -9,800 0.08% 1,224,428
2016-06-15 2016-06-13 45.800 35,963 +2,000 0.10% 1,647,105
2016-06-14 2016-06-10 45.800 33,963 +3,000 0.10% 1,555,505
2016-05-31 2016-05-27 44.400 30,963 +10,800 0.09% 1,374,757
2016-05-26 2016-05-24 45.600 20,163 -2,500 0.06% 919,433
2016-05-25 2016-05-23 43.400 22,663 +2,500 0.07% 983,574
2016-05-24 2016-05-20 41.200 20,163 -11,700 0.06% 830,716
2016-05-19 2016-05-17 40.200 31,863 +1,900 0.09% 1,280,893
2016-05-17 2016-05-13 40.200 29,963 +11,200 0.09% 1,204,513
2016-05-16 2016-05-12 41.000 18,763 -2,500 0.05% 769,283
2016-05-13 2016-05-11 41.600 21,263 -11,000 0.06% 884,541
2016-05-11 2016-05-09 41.400 32,263 +1,000 0.09% 1,335,688
2016-05-10 2016-05-06 43.000 31,263 +1,700 0.09% 1,344,309
2016-05-09 2016-05-05 46.800 29,563 +2,000 0.09% 1,383,548
2016-05-06 2016-05-04 40.200 27,563 +3,900 0.08% 1,108,033
2016-05-05 2016-05-03 40.000 23,663 +3,500 0.07% 946,520
2016-04-26 2016-04-22 41.000 20,163 -4,000 0.06% 826,683
2016-04-14 2016-04-12 43.800 24,163 +7,000 0.08% 1,058,339
2016-04-13 2016-04-11 48.200 17,163 +12,000 0.06% 827,257
2016-03-24 2016-03-22 23.600 5,163 -11,700 0.02% 121,847
2016-03-11 2016-03-09 29.600 16,863 -3,500 0.06% 499,145
2016-02-19 2016-02-17 31.800 20,363 -2,600 0.07% 647,543
2016-02-04 2016-02-02 28.200 22,963 +1,400 0.08% 647,557
2016-02-03 2016-02-01 31.400 21,563 +4,500 0.08% 677,078
2016-02-01 2016-01-28 33.600 17,063 +6,300 0.06% 573,317
2016-01-21 2016-01-19 35.600 10,763 +4,400 0.04% 383,163
2016-01-15 2016-01-13 39.000 6,363 -2,800 0.02% 248,157
2016-01-12 2016-01-08 38.400 9,163 -1,000 0.03% 351,859
2016-01-05 2015-12-31 42.000 10,163 -1,500 0.04% 426,846
2015-12-17 2015-12-15 43.400 11,663 +1,000 0.04% 506,174
2015-12-14 2015-12-10 45.400 10,663 +500 0.04% 484,100
2015-12-04 2015-12-02 47.200 10,163 +4,000 0.04% 479,694
2015-12-01 2015-11-27 51.000 6,163 -1,500 0.02% 314,313
2015-11-30 2015-11-26 53.000 7,663 -1,400 0.03% 406,139
2015-11-24 2015-11-20 51.000 9,063 -1,000 0.03% 462,213
2015-11-23 2015-11-19 52.000 10,063 +1,000 0.04% 523,276
2015-11-20 2015-11-18 50.000 9,063 +3,900 0.03% 453,150
2015-11-10 2015-11-06 53.000 5,163 -4,000 0.02% 273,639
2015-10-27 2015-10-23 57.000 9,163 -4,600 0.03% 522,291
2015-10-02 2015-09-29 62.000 13,763 -400 0.05% 853,306
2015-09-22 2015-09-18 61.000 14,163 -100 0.05% 863,943
2015-08-27 2015-08-25 49.000 14,263 -2,100 0.05% 698,887
2015-08-26 2015-08-24 45.600 16,363 +2,000 0.06% 746,153
2015-08-11 2015-08-07 74.000 14,363 -1,300 0.05% 1,062,862
2015-08-07 2015-08-05 78.000 15,663 +500 0.06% 1,221,714
2015-07-31 2015-07-29 94.000 15,163 +900 0.05% 1,425,322
2015-07-29 2015-07-27 75.000 14,263 -2,000 0.05% 1,069,725
2015-07-27 2015-07-23 93.000 16,263 +1,500 0.06% 1,512,459
2015-07-24 2015-07-22 98.000 14,763 -1,500 0.05% 1,446,774
2015-07-20 2015-07-16 94.000 16,263 -1,000 0.06% 1,528,722
2015-07-17 2015-07-15 70.000 17,263 +1,500 0.06% 1,208,410
2015-07-16 2015-07-14 106.000 15,763 +1,000 0.06% 1,670,878
2015-07-15 2015-07-13 82.000 14,763 +800 0.05% 1,210,566
2015-07-08 2015-07-06 76.000 13,963 -1,400 0.05% 1,061,188
2015-07-06 2015-07-02 99.000 15,363 +300 0.06% 1,520,937
2015-06-29 2015-06-25 112.000 15,063 -700 0.06% 1,687,056
2015-06-26 2015-06-24 110.000 15,763 +1,500 0.06% 1,733,930
2015-06-24 2015-06-22 118.000 14,263 -2,000 0.05% 1,683,034
2015-06-23 2015-06-19 112.000 16,263 +6,200 0.06% 1,821,456
2015-06-12 2015-06-10 138.000 10,063 +8,600 0.04% 1,388,694
2015-06-10 2015-06-08 160.000 1,463 -1,000 0.01% 234,080
2015-06-09 2015-06-05 146.000 2,463 +1,000 0.01% 359,598
2015-06-01 2015-05-28 70.000 1,463 -12,100 0.01% 102,410
2015-05-28 2015-05-26 57.000 13,563 -100 0.05% 773,091
2015-05-27 2015-05-22 46.000 13,663 -4,100 0.05% 628,498
2015-05-22 2015-05-20 42.400 17,763 +4,400 0.07% 753,151
2015-05-21 2015-05-19 41.800 13,363 -2,900 0.05% 558,573
2015-05-20 2015-05-18 38.400 16,263 -39,400 0.06% 624,499
2015-05-11 2015-05-07 29.600 55,663 -5,400 0.21% 1,647,625
2015-05-07 2015-05-05 30.600 61,063 +7,700 0.24% 1,868,528
2015-05-04 2015-04-29 32.000 53,363 +6,300 0.21% 1,707,616
2015-04-30 2015-04-28 32.800 47,063 +34,000 0.18% 1,543,666
2015-04-20 2015-04-16 25.400 13,063 -500 0.06% 331,800
2015-04-17 2015-04-15 26.600 13,563 -2,800 0.06% 360,776
2015-04-16 2015-04-14 25.400 16,363 -5,300 0.08% 415,620
2015-04-15 2015-04-13 20.800 21,663 +100 0.10% 450,590
2015-04-14 2015-04-10 20.200 21,563 -2,500 0.10% 435,573
2015-04-13 2015-04-09 20.200 24,063 +1,800 0.11% 486,073
2015-04-10 2015-04-08 17.800 22,263 +4,600 0.10% 396,281
2015-03-23 2015-03-19 26.000 17,663 -2,600 0.08% 459,238
2015-03-09 2015-03-05 27.000 20,263 -900 0.09% 547,101
2015-02-24 2015-02-18 37.600 21,163 +6,600 0.10% 795,729
2015-02-23 2015-02-16 35.400 14,563 +700 0.07% 515,530
2015-01-26 2015-01-22 28.000 13,863 +12,200 0.07% 388,164
2015-01-09 2015-01-07 24.200 1,663 +700 0.01% 40,245
2014-11-17 2014-11-13 44.000 963 -500 0.01% 42,372
2014-11-13 2014-11-11 45.000 1,463 -2,500 0.01% 65,835
2014-11-12 2014-11-10 62.000 3,963 +3,000 0.03% 245,706
2014-08-29 2014-08-27 37.600 963 +63 0.01% 36,209
2014-08-22 2014-08-20 47.000 900 +900 0.01% 42,300
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top